-> 2020.07.01 05:03:01 - 1593579781.94 - 06:03:01 - 1593583381.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.07.01 04:54:59 - 1593579299.156 - 05:54:58 - 1593582898.406 - 1.12384-1.12382 - 107.701-107.697 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06907-1.06892 - 1782.94-1782.59 
702. 2020.07.01 04:55:01 - 1593579301.78 - 05:55:00 - 1593582900.328 - 1.12384-1.12382 - 107.703-107.698 - 0.94636-0.94627 - 1.23876-1.23870 - 1.06905-1.06893 - 1782.94-1782.59 
703. 2020.07.01 04:55:01 - 1593579301.453 - 05:55:00 - 1593582900.703 - 1.12384-1.12382 - 107.704-107.698 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06905-1.06893 - 1782.94-1782.59 
704. 2020.07.01 04:55:01 - 1593579301.62 - 05:55:00 - 1593582900.62 - 1.12383-1.12382 - 107.703-107.698 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06905-1.06892 - 1782.94-1782.59 
705. 2020.07.01 04:55:01 - 1593579301.234 - 05:55:01 - 1593582901.0 - 1.12384-1.12382 - 107.702-107.697 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06905-1.06890 - 1782.94-1782.59 
706. 2020.07.01 04:55:04 - 1593579304.94 - 05:55:03 - 1593582903.375 - 1.12386-1.12384 - 107.688-107.684 - 0.94633-0.94624 - 1.23877-1.23870 - 1.06906-1.06891 - 1782.95-1782.70 
707. 2020.07.01 04:55:04 - 1593579304.313 - 05:55:03 - 1593582903.594 - 1.12386-1.12384 - 107.688-107.685 - 0.94633-0.94624 - 1.23877-1.23870 - 1.06906-1.06890 - 1782.95-1782.70 
708. 2020.07.01 04:55:14 - 1593579314.750 - 05:55:13 - 1593582913.156 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 
709. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 *
710. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 *
711. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 *
712. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 *
713. 2020.07.01 04:55:14 - 1593579314.844 - 05:55:13 - 1593582913.250 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 *
714. 2020.07.01 04:55:15 - 1593579315.391 - 05:55:14 - 1593582914.469 - 1.12386-1.12384 - 107.676-107.671 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.91 
715. 2020.07.01 04:55:19 - 1593579319.469 - 05:55:18 - 1593582918.469 - 1.12386-1.12384 - 107.691-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06891 - 1783.23-1782.93 
716. 2020.07.01 04:55:19 - 1593579319.0 - 05:55:18 - 1593582918.0 - 1.12386-1.12384 - 107.691-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06891 - 1783.23-1782.93 
717. 2020.07.01 04:55:20 - 1593579320.156 - 05:55:19 - 1593582919.266 - 1.12385-1.12384 - 107.691-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06892 - 1783.23-1782.93 
718. 2020.07.01 04:55:21 - 1593579321.78 - 05:55:20 - 1593582920.188 - 1.12386-1.12384 - 107.684-107.680 - 0.94633-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 
719. 2020.07.01 04:55:22 - 1593579322.313 - 05:55:22 - 1593582922.313 - 1.12387-1.12385 - 107.683-107.678 - 0.94634-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 
720. 2020.07.01 04:55:23 - 1593579323.594 - 05:55:22 - 1593582922.594 - 1.12387-1.12385 - 107.683-107.678 - 0.94634-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 
721. 2020.07.01 04:55:23 - 1593579323.281 - 05:55:23 - 1593582923.31 - 1.12386-1.12385 - 107.683-107.678 - 0.94634-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 
722. 2020.07.01 04:55:24 - 1593579324.62 - 05:55:23 - 1593582923.578 - 1.12385-1.12384 - 107.683-107.679 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06906-1.06890 - 1783.23-1782.93 
723. 2020.07.01 04:55:25 - 1593579325.906 - 05:55:24 - 1593582924.422 - 1.12385-1.12384 - 107.690-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 
724. 2020.07.01 04:55:25 - 1593579325.125 - 05:55:24 - 1593582924.641 - 1.12385-1.12384 - 107.690-107.685 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.25-1782.99 
725. 2020.07.01 04:55:31 - 1593579331.281 - 05:55:30 - 1593582930.453 - 1.12385-1.12384 - 107.687-107.682 - 0.94634-0.94625 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.22-1782.94 
726. 2020.07.01 04:55:31 - 1593579331.890 - 05:55:31 - 1593582931.62 - 1.12385-1.12384 - 107.687-107.682 - 0.94635-0.94625 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.22-1782.93 
727. 2020.07.01 04:55:32 - 1593579332.406 - 05:55:31 - 1593582931.578 - 1.12386-1.12384 - 107.687-107.682 - 0.94635-0.94625 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.22-1782.93 
728. 2020.07.01 04:55:37 - 1593579337.94 - 05:55:36 - 1593582936.407 - 1.12385-1.12384 - 107.679-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 
729. 2020.07.01 04:55:37 - 1593579337.281 - 05:55:37 - 1593582937.156 - 1.12386-1.12384 - 107.680-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 
730. 2020.07.01 04:55:38 - 1593579338.0 - 05:55:37 - 1593582937.500 - 1.12386-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 
731. 2020.07.01 04:55:38 - 1593579338.718 - 05:55:38 - 1593582938.218 - 1.12385-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 
732. 2020.07.01 04:55:42 - 1593579342.985 - 05:55:41 - 1593582941.219 - 1.12386-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06892 - 1783.23-1782.91 
733. 2020.07.01 04:55:42 - 1593579342.609 - 05:55:42 - 1593582942.234 - 1.12387-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06892 - 1783.23-1782.91 
734. 2020.07.01 04:55:43 - 1593579343.0 - 05:55:42 - 1593582942.593 - 1.12386-1.12384 - 107.681-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06892 - 1783.23-1782.91 
735. 2020.07.01 04:55:44 - 1593579344.734 - 05:55:44 - 1593582944.47 - 1.12387-1.12384 - 107.680-107.675 - 0.94633-0.94624 - 1.23878-1.23871 - 1.06906-1.06889 - 1783.23-1782.91 
736. 2020.07.01 04:55:45 - 1593579345.219 - 05:55:44 - 1593582944.219 - 1.12386-1.12384 - 107.680-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06889 - 1783.23-1782.91 
737. 2020.07.01 04:55:45 - 1593579345.735 - 05:55:45 - 1593582945.0 - 1.12386-1.12384 - 107.680-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06889 - 1783.23-1782.91 
738. 2020.07.01 04:55:47 - 1593579347.250 - 05:55:46 - 1593582946.297 - 1.12385-1.12384 - 107.680-107.676 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06888 - 1783.23-1782.91 
739. 2020.07.01 04:55:49 - 1593579349.156 - 05:55:48 - 1593582948.203 - 1.12381-1.12380 - 107.680-107.676 - 0.94637-0.94626 - 1.23874-1.23869 - 1.06903-1.06888 - 1783.22-1782.92 
740. 2020.07.01 04:55:51 - 1593579351.422 - 05:55:51 - 1593582951.94 - 1.12382-1.12380 - 107.678-107.673 - 0.94636-0.94626 - 1.23876-1.23868 - 1.06901-1.06887 - 1783.23-1782.92 
741. 2020.07.01 04:55:53 - 1593579353.0 - 05:55:52 - 1593582952.0 - 1.12382-1.12380 - 107.680-107.675 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06902-1.06887 - 1783.23-1782.91 
742. 2020.07.01 04:55:54 - 1593579354.672 - 05:55:53 - 1593582953.672 - 1.12382-1.12380 - 107.680-107.675 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06902-1.06887 - 1783.20-1782.96 
743. 2020.07.01 04:55:57 - 1593579357.360 - 05:55:56 - 1593582956.360 - 1.12381-1.12380 - 107.681-107.676 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06902-1.06885 - 1783.23-1782.92 
744. 2020.07.01 04:55:59 - 1593579359.500 - 05:55:58 - 1593582958.609 - 1.12381-1.12380 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06903-1.06886 - 1783.25-1782.96 
745. 2020.07.01 04:56:01 - 1593579361.750 - 05:56:00 - 1593582960.375 - 1.12382-1.12380 - 107.684-107.680 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06902-1.06886 - 1783.25-1782.96 
746. 2020.07.01 04:56:05 - 1593579365.250 - 05:56:04 - 1593582964.437 - 1.12381-1.12380 - 107.684-107.679 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06903-1.06886 - 1783.34-1783.07 
747. 2020.07.01 04:56:06 - 1593579366.0 - 05:56:05 - 1593582965.0 - 1.12381-1.12380 - 107.684-107.679 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06902-1.06887 - 1783.29-1782.99 
748. 2020.07.01 04:56:12 - 1593579372.437 - 05:56:11 - 1593582971.172 - 1.12382-1.12380 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06900-1.06885 - 1783.33-1783.00 
749. 2020.07.01 04:56:13 - 1593579373.0 - 05:56:12 - 1593582972.0 - 1.12381-1.12380 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06902-1.06885 - 1783.33-1783.00 
750. 2020.07.01 04:56:14 - 1593579374.328 - 05:56:13 - 1593582973.813 - 1.12380-1.12379 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06901-1.06885 - 1783.28-1782.94 
751. 2020.07.01 04:56:15 - 1593579375.468 - 05:56:14 - 1593582974.578 - 1.12381-1.12379 - 107.684-107.679 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06900-1.06885 - 1783.29-1782.94 
752. 2020.07.01 04:56:17 - 1593579377.250 - 05:56:16 - 1593582976.360 - 1.12380-1.12379 - 107.684-107.679 - 0.94637-0.94627 - 1.23872-1.23866 - 1.06889-1.06878 - 1783.23-1782.94 
753. 2020.07.01 04:56:20 - 1593579380.890 - 05:56:20 - 1593582980.265 - 1.12381-1.12379 - 107.684-107.678 - 0.94637-0.94627 - 1.23872-1.23866 - 1.06890-1.06877 - 1783.20-1782.95 
754. 2020.07.01 04:56:27 - 1593579387.171 - 05:56:26 - 1593582986.375 - 1.12382-1.12379 - 107.684-107.679 - 0.94637-0.94627 - 1.23875-1.23869 - 1.06890-1.06881 - 1783.23-1782.95 
755. 2020.07.01 04:56:28 - 1593579388.687 - 05:56:27 - 1593582987.859 - 1.12385-1.12384 - 107.684-107.678 - 0.94634-0.94625 - 1.23878-1.23871 - 1.06896-1.06881 - 1783.23-1782.95 
756. 2020.07.01 04:56:29 - 1593579389.828 - 05:56:29 - 1593582989.0 - 1.12384-1.12382 - 107.684-107.678 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06890-1.06878 - 1783.23-1782.95 
757. 2020.07.01 04:56:30 - 1593579390.750 - 05:56:29 - 1593582989.922 - 1.12384-1.12381 - 107.684-107.678 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06890-1.06878 - 1783.23-1782.93 
758. 2020.07.01 04:56:33 - 1593579393.281 - 05:56:32 - 1593582992.563 - 1.12385-1.12383 - 107.676-107.671 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06890-1.06874 - 1783.25-1782.98 
759. 2020.07.01 04:56:33 - 1593579393.546 - 05:56:32 - 1593582992.828 - 1.12385-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23879-1.23871 - 1.06889-1.06874 - 1783.19-1782.93 
760. 2020.07.01 04:56:34 - 1593579394.0 - 05:56:33 - 1593582993.0 - 1.12384-1.12382 - 107.677-107.671 - 0.94636-0.94626 - 1.23879-1.23871 - 1.06889-1.06874 - 1783.21-1782.91 
761. 2020.07.01 04:56:34 - 1593579394.594 - 05:56:34 - 1593582994.109 - 1.12384-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23879-1.23871 - 1.06889-1.06874 - 1783.21-1782.91 
762. 2020.07.01 04:56:35 - 1593579395.438 - 05:56:35 - 1593582995.125 - 1.12385-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06889-1.06874 - 1783.21-1782.91 
763. 2020.07.01 04:56:37 - 1593579397.844 - 05:56:36 - 1593582996.375 - 1.12385-1.12382 - 107.677-107.671 - 0.94636-0.94626 - 1.23878-1.23870 - 1.06890-1.06872 - 1783.21-1782.93 
764. 2020.07.01 04:56:39 - 1593579399.172 - 05:56:38 - 1593582998.485 - 1.12385-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23878-1.23870 - 1.06887-1.06872 - 1783.16-1782.91 
765. 2020.07.01 04:56:39 - 1593579399.328 - 05:56:39 - 1593582999.110 - 1.12383-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23875-1.23868 - 1.06889-1.06872 - 1783.23-1782.93 
766. 2020.07.01 04:56:40 - 1593579400.140 - 05:56:39 - 1593582999.922 - 1.12383-1.12381 - 107.678-107.671 - 0.94636-0.94627 - 1.23874-1.23868 - 1.06889-1.06872 - 1783.22-1782.93 
767. 2020.07.01 04:56:42 - 1593579402.281 - 05:56:41 - 1593583001.609 - 1.12383-1.12382 - 107.677-107.671 - 0.94636-0.94627 - 1.23874-1.23868 - 1.06889-1.06872 - 1783.21-1782.91 
768. 2020.07.01 04:56:42 - 1593579402.562 - 05:56:41 - 1593583001.890 - 1.12383-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23874-1.23868 - 1.06889-1.06872 - 1783.21-1782.91 
769. 2020.07.01 04:56:45 - 1593579405.750 - 05:56:45 - 1593583005.125 - 1.12384-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06889-1.06872 - 1783.23-1782.94 
770. 2020.07.01 04:56:48 - 1593579408.750 - 05:56:48 - 1593583008.906 - 1.12383-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06891-1.06872 - 1783.23-1782.93 
771. 2020.07.01 04:56:49 - 1593579409.0 - 05:56:48 - 1593583008.0 - 1.12384-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23873-1.23867 - 1.06891-1.06874 - 1783.23-1782.93 
772. 2020.07.01 04:56:52 - 1593579412.718 - 05:56:52 - 1593583012.765 - 1.12384-1.12382 - 107.676-107.670 - 0.94635-0.94626 - 1.23873-1.23868 - 1.06891-1.06874 - 1783.23-1782.94 
773. 2020.07.01 04:56:53 - 1593579413.46 - 05:56:52 - 1593583012.93 - 1.12384-1.12381 - 107.672-107.668 - 0.94636-0.94626 - 1.23874-1.23868 - 1.06891-1.06874 - 1783.23-1782.94 
774. 2020.07.01 04:56:53 - 1593579413.438 - 05:56:52 - 1593583012.438 - 1.12383-1.12381 - 107.673-107.668 - 0.94636-0.94626 - 1.23874-1.23868 - 1.06890-1.06872 - 1783.23-1782.94 
775. 2020.07.01 04:56:54 - 1593579414.0 - 05:56:53 - 1593583013.0 - 1.12383-1.12381 - 107.673-107.668 - 0.94636-0.94626 - 1.23874-1.23868 - 1.06888-1.06869 - 1783.23-1782.94 
776. 2020.07.01 04:56:58 - 1593579418.110 - 05:56:57 - 1593583017.438 - 1.12383-1.12381 - 107.674-107.669 - 0.94636-0.94626 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.23-1782.94 
777. 2020.07.01 04:56:59 - 1593579419.375 - 05:56:58 - 1593583018.515 - 1.12382-1.12381 - 107.674-107.669 - 0.94636-0.94626 - 1.23873-1.23868 - 1.06885-1.06869 - 1783.23-1782.93 
778. 2020.07.01 04:56:59 - 1593579419.813 - 05:56:59 - 1593583019.953 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.23-1782.93 
779. 2020.07.01 04:57:00 - 1593579420.344 - 05:56:59 - 1593583019.484 - 1.12381-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06870 - 1783.22-1782.92 
780. 2020.07.01 04:57:00 - 1593579420.641 - 05:56:59 - 1593583019.781 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06870 - 1783.19-1782.90 
781. 2020.07.01 04:57:01 - 1593579421.563 - 05:57:00 - 1593583020.703 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.90 
782. 2020.07.01 04:57:02 - 1593579422.141 - 05:57:01 - 1593583021.141 - 1.12383-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.90 
783. 2020.07.01 04:57:02 - 1593579422.0 - 05:57:01 - 1593583021.469 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.90 
784. 2020.07.01 04:57:03 - 1593579423.187 - 05:57:02 - 1593583022.406 - 1.12383-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.89 
785. 2020.07.01 04:57:04 - 1593579424.0 - 05:57:03 - 1593583023.0 - 1.12383-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.89 
786. 2020.07.01 04:57:04 - 1593579424.234 - 05:57:03 - 1593583023.234 - 1.12383-1.12381 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.16-1782.89 
787. 2020.07.01 04:57:04 - 1593579424.765 - 05:57:04 - 1593583024.0 - 1.12383-1.12381 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.16-1782.89 
788. 2020.07.01 04:57:05 - 1593579425.547 - 05:57:05 - 1593583025.782 - 1.12384-1.12382 - 107.675-107.669 - 0.94637-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.16-1782.88 
789. 2020.07.01 04:57:05 - 1593579425.62 - 05:57:05 - 1593583025.62 - 1.12384-1.12382 - 107.675-107.669 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.16-1782.88 
790. 2020.07.01 04:57:06 - 1593579426.0 - 05:57:06 - 1593583026.0 - 1.12384-1.12382 - 107.675-107.669 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.16-1782.88 
791. 2020.07.01 04:57:07 - 1593579427.735 - 05:57:06 - 1593583026.735 - 1.12384-1.12381 - 107.675-107.669 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.23-1782.94 
792. 2020.07.01 04:57:10 - 1593579430.438 - 05:57:09 - 1593583029.813 - 1.12384-1.12382 - 107.674-107.668 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.23-1782.94 
793. 2020.07.01 04:57:11 - 1593579431.469 - 05:57:10 - 1593583030.844 - 1.12384-1.12381 - 107.674-107.669 - 0.94637-0.94626 - 1.23873-1.23867 - 1.06889-1.06869 - 1783.25-1782.99 
794. 2020.07.01 04:57:12 - 1593579432.594 - 05:57:11 - 1593583031.922 - 1.12384-1.12382 - 107.673-107.668 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06889-1.06870 - 1783.25-1782.98 
795. 2020.07.01 04:57:14 - 1593579434.656 - 05:57:14 - 1593583034.906 - 1.12384-1.12381 - 107.673-107.668 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06889-1.06869 - 1783.25-1782.99 
796. 2020.07.01 04:57:16 - 1593579436.578 - 05:57:15 - 1593583035.859 - 1.12384-1.12381 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06870 - 1783.23-1782.93 
797. 2020.07.01 04:57:16 - 1593579436.859 - 05:57:16 - 1593583036.140 - 1.12384-1.12381 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06870 - 1783.23-1782.93 
798. 2020.07.01 04:57:20 - 1593579440.969 - 05:57:19 - 1593583039.94 - 1.12383-1.12381 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06871 - 1783.18-1782.91 
799. 2020.07.01 04:57:20 - 1593579440.157 - 05:57:19 - 1593583039.547 - 1.12384-1.12382 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06872 - 1783.17-1782.88 
800. 2020.07.01 04:57:20 - 1593579440.313 - 05:57:19 - 1593583039.703 - 1.12384-1.12382 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06872 - 1783.17-1782.88 
801. 2020.07.01 04:57:22 - 1593579442.672 - 05:57:21 - 1593583041.937 - 1.12384-1.12381 - 107.676-107.670 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06872 - 1783.07-1782.78 
802. 2020.07.01 04:57:29 - 1593579449.859 - 05:57:29 - 1593583049.938 - 1.12385-1.12383 - 107.677-107.673 - 0.94635-0.94627 - 1.23874-1.23868 - 1.06894-1.06882 - 1783.06-1782.76 
803. 2020.07.01 04:57:31 - 1593579451.250 - 05:57:30 - 1593583050.329 - 1.12383-1.12382 - 107.683-107.678 - 0.94637-0.94627 - 1.23867-1.23861 - 1.06894-1.06878 - 1783.06-1782.76 
804. 2020.07.01 04:57:31 - 1593579451.734 - 05:57:31 - 1593583051.813 - 1.12383-1.12382 - 107.684-107.678 - 0.94637-0.94627 - 1.23867-1.23861 - 1.06894-1.06878 - 1782.99-1782.69 
805. 2020.07.01 04:57:32 - 1593579452.78 - 05:57:31 - 1593583051.157 - 1.12386-1.12384 - 107.684-107.678 - 0.94636-0.94625 - 1.23867-1.23861 - 1.06894-1.06878 - 1783.03-1782.71 
806. 2020.07.01 04:57:32 - 1593579452.390 - 05:57:31 - 1593583051.469 - 1.12386-1.12384 - 107.684-107.680 - 0.94636-0.94625 - 1.23867-1.23861 - 1.06894-1.06878 - 1783.10-1782.76 
807. 2020.07.01 04:57:33 - 1593579453.187 - 05:57:32 - 1593583052.266 - 1.12386-1.12384 - 107.684-107.680 - 0.94636-0.94626 - 1.23867-1.23860 - 1.06894-1.06878 - 1783.06-1782.76 
808. 2020.07.01 04:57:34 - 1593579454.437 - 05:57:33 - 1593583053.812 - 1.12385-1.12384 - 107.684-107.680 - 0.94636-0.94626 - 1.23863-1.23857 - 1.06895-1.06877 - 1783.06-1782.76 
809. 2020.07.01 04:57:34 - 1593579454.859 - 05:57:34 - 1593583054.234 - 1.12386-1.12384 - 107.684-107.680 - 0.94636-0.94625 - 1.23863-1.23857 - 1.06895-1.06877 - 1783.06-1782.76 
810. 2020.07.01 04:57:37 - 1593579457.985 - 05:57:36 - 1593583056.344 - 1.12385-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06877 - 1783.06-1782.76 
811. 2020.07.01 04:57:37 - 1593579457.390 - 05:57:37 - 1593583057.187 - 1.12386-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06877 - 1783.04-1782.74 
812. 2020.07.01 04:57:38 - 1593579458.0 - 05:57:37 - 1593583057.375 - 1.12385-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06877 - 1783.04-1782.74 
813. 2020.07.01 04:57:41 - 1593579461.78 - 05:57:40 - 1593583060.484 - 1.12385-1.12383 - 107.686-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06878 - 1782.98-1782.68 
814. 2020.07.01 04:57:42 - 1593579462.734 - 05:57:42 - 1593583062.844 - 1.12385-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23862-1.23856 - 1.06895-1.06878 - 1783.04-1782.74 
815. 2020.07.01 04:57:52 - 1593579472.296 - 05:57:51 - 1593583071.531 - 1.12386-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23862-1.23856 - 1.06895-1.06878 - 1782.87-1782.56 
816. 2020.07.01 04:57:52 - 1593579472.984 - 05:57:52 - 1593583072.125 - 1.12387-1.12385 - 107.685-107.680 - 0.94635-0.94626 - 1.23862-1.23856 - 1.06895-1.06880 - 1782.88-1782.56 
817. 2020.07.01 04:57:56 - 1593579476.0 - 05:57:55 - 1593583075.0 - 1.12386-1.12384 - 107.690-107.685 - 0.94635-0.94625 - 1.23862-1.23856 - 1.06895-1.06880 - 1782.85-1782.54 
818. 2020.07.01 04:58:00 - 1593579480.468 - 05:57:59 - 1593583079.468 - 1.12387-1.12384 - 107.690-107.683 - 0.94635-0.94625 - 1.23860-1.23855 - 1.06895-1.06880 - 1782.86-1782.54 
819. 2020.07.01 04:58:02 - 1593579482.0 - 05:58:01 - 1593583081.0 - 1.12386-1.12384 - 107.690-107.683 - 0.94635-0.94625 - 1.23860-1.23855 - 1.06896-1.06880 - 1782.85-1782.53 
820. 2020.07.01 04:58:06 - 1593579486.328 - 05:58:05 - 1593583085.563 - 1.12385-1.12384 - 107.689-107.682 - 0.94634-0.94625 - 1.23859-1.23854 - 1.06896-1.06880 - 1782.95-1782.68 
821. 2020.07.01 04:58:07 - 1593579487.609 - 05:58:06 - 1593583086.890 - 1.12386-1.12384 - 107.689-107.682 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06897-1.06883 - 1782.95-1782.68 
822. 2020.07.01 04:58:09 - 1593579489.719 - 05:58:09 - 1593583089.47 - 1.12387-1.12384 - 107.689-107.684 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06895-1.06883 - 1782.94-1782.66 
823. 2020.07.01 04:58:10 - 1593579490.0 - 05:58:09 - 1593583089.0 - 1.12386-1.12384 - 107.689-107.684 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06895-1.06883 - 1782.94-1782.66 
824. 2020.07.01 04:58:19 - 1593579499.250 - 05:58:18 - 1593583098.578 - 1.12385-1.12384 - 107.693-107.687 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06895-1.06883 - 1782.95-1782.68 
825. 2020.07.01 04:58:21 - 1593579501.31 - 05:58:20 - 1593583100.359 - 1.12385-1.12384 - 107.693-107.688 - 0.94636-0.94626 - 1.23855-1.23849 - 1.06895-1.06881 - 1782.95-1782.68 
826. 2020.07.01 04:58:21 - 1593579501.234 - 05:58:20 - 1593583100.562 - 1.12385-1.12384 - 107.693-107.687 - 0.94636-0.94626 - 1.23856-1.23852 - 1.06895-1.06881 - 1782.89-1782.62 
827. 2020.07.01 04:58:21 - 1593579501.469 - 05:58:20 - 1593583100.797 - 1.12385-1.12384 - 107.693-107.687 - 0.94636-0.94626 - 1.23856-1.23849 - 1.06895-1.06881 - 1782.93-1782.64 
828. 2020.07.01 04:58:22 - 1593579502.250 - 05:58:21 - 1593583101.250 - 1.12386-1.12384 - 107.693-107.687 - 0.94636-0.94626 - 1.23856-1.23850 - 1.06895-1.06881 - 1782.95-1782.68 
829. 2020.07.01 04:58:27 - 1593579507.328 - 05:58:26 - 1593583106.500 - 1.12386-1.12385 - 107.692-107.686 - 0.94634-0.94625 - 1.23858-1.23850 - 1.06894-1.06876 - 1782.95-1782.70 
830. 2020.07.01 04:58:27 - 1593579507.703 - 05:58:27 - 1593583107.875 - 1.12386-1.12385 - 107.692-107.687 - 0.94634-0.94625 - 1.23857-1.23849 - 1.06894-1.06876 - 1782.95-1782.69 
831. 2020.07.01 04:58:39 - 1593579519.15 - 05:58:38 - 1593583118.343 - 1.12387-1.12385 - 107.689-107.684 - 0.94633-0.94625 - 1.23856-1.23848 - 1.06895-1.06878 - 1782.95-1782.71 
832. 2020.07.01 04:58:40 - 1593579520.531 - 05:58:39 - 1593583119.843 - 1.12387-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23849 - 1.06895-1.06878 - 1782.95-1782.71 
833. 2020.07.01 04:58:40 - 1593579520.719 - 05:58:40 - 1593583120.0 - 1.12386-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23849 - 1.06895-1.06878 - 1782.95-1782.71 
834. 2020.07.01 04:58:41 - 1593579521.266 - 05:58:40 - 1593583120.547 - 1.12386-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 
835. 2020.07.01 04:58:41 - 1593579521.563 - 05:58:40 - 1593583120.844 - 1.12386-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 
836. 2020.07.01 04:58:42 - 1593579522.187 - 05:58:41 - 1593583121.297 - 1.12387-1.12385 - 107.690-107.684 - 0.94633-0.94625 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 
837. 2020.07.01 04:58:42 - 1593579522.703 - 05:58:41 - 1593583121.813 - 1.12387-1.12385 - 107.690-107.684 - 0.94632-0.94624 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 
838. 2020.07.01 04:58:43 - 1593579523.343 - 05:58:42 - 1593583122.453 - 1.12386-1.12385 - 107.690-107.684 - 0.94633-0.94624 - 1.23855-1.23848 - 1.06891-1.06874 - 1782.95-1782.71 
839. 2020.07.01 04:58:54 - 1593579534.235 - 05:58:53 - 1593583133.469 - 1.12387-1.12385 - 107.696-107.690 - 0.94636-0.94625 - 1.23850-1.23844 - 1.06888-1.06871 - 1782.95-1782.71 
840. 2020.07.01 04:58:54 - 1593579534.610 - 05:58:53 - 1593583133.844 - 1.12388-1.12385 - 107.696-107.690 - 0.94636-0.94625 - 1.23850-1.23844 - 1.06888-1.06871 - 1782.95-1782.69 
841. 2020.07.01 04:58:55 - 1593579535.453 - 05:58:54 - 1593583134.687 - 1.12386-1.12385 - 107.696-107.690 - 0.94636-0.94625 - 1.23847-1.23840 - 1.06889-1.06870 - 1782.95-1782.69 
842. 2020.07.01 04:59:00 - 1593579540.625 - 05:58:59 - 1593583139.859 - 1.12387-1.12385 - 107.696-107.690 - 0.94635-0.94625 - 1.23849-1.23842 - 1.06888-1.06870 - 1782.93-1782.66 
843. 2020.07.01 04:59:04 - 1593579544.610 - 05:59:03 - 1593583143.969 - 1.12386-1.12385 - 107.696-107.690 - 0.94635-0.94625 - 1.23842-1.23835 - 1.06888-1.06870 - 1782.95-1782.71 
844. 2020.07.01 04:59:06 - 1593579546.953 - 05:59:05 - 1593583145.360 - 1.12387-1.12385 - 107.696-107.690 - 0.94635-0.94625 - 1.23844-1.23838 - 1.06888-1.06870 - 1783.03-1782.85 
845. 2020.07.01 04:59:09 - 1593579549.438 - 05:59:08 - 1593583148.782 - 1.12386-1.12385 - 107.696-107.691 - 0.94635-0.94625 - 1.23845-1.23837 - 1.06888-1.06870 - 1782.95-1782.72 
846. 2020.07.01 04:59:09 - 1593579549.703 - 05:59:08 - 1593583148.47 - 1.12386-1.12385 - 107.696-107.691 - 0.94635-0.94625 - 1.23845-1.23837 - 1.06888-1.06870 - 1782.95-1782.72 
847. 2020.07.01 04:59:11 - 1593579551.859 - 05:59:10 - 1593583150.859 - 1.12385-1.12383 - 107.695-107.689 - 0.94636-0.94626 - 1.23839-1.23830 - 1.06888-1.06870 - 1782.95-1782.72 
848. 2020.07.01 04:59:12 - 1593579552.750 - 05:59:12 - 1593583152.94 - 1.12386-1.12384 - 107.695-107.689 - 0.94635-0.94626 - 1.23841-1.23836 - 1.06888-1.06870 - 1782.95-1782.72 
849. 2020.07.01 04:59:14 - 1593579554.907 - 05:59:13 - 1593583153.516 - 1.12386-1.12384 - 107.688-107.684 - 0.94634-0.94625 - 1.23844-1.23839 - 1.06888-1.06870 - 1782.95-1782.76 
850. 2020.07.01 04:59:14 - 1593579554.422 - 05:59:14 - 1593583154.31 - 1.12386-1.12384 - 107.688-107.684 - 0.94634-0.94625 - 1.23845-1.23839 - 1.06888-1.06870 - 1783.00-1782.80 
851. 2020.07.01 04:59:17 - 1593579557.640 - 05:59:17 - 1593583157.640 - 1.12387-1.12384 - 107.688-107.683 - 0.94634-0.94625 - 1.23843-1.23835 - 1.06888-1.06870 - 1782.95-1782.72 
852. 2020.07.01 04:59:18 - 1593579558.0 - 05:59:17 - 1593583157.0 - 1.12387-1.12385 - 107.688-107.683 - 0.94634-0.94625 - 1.23843-1.23835 - 1.06888-1.06870 - 1782.95-1782.72 
853. 2020.07.01 04:59:21 - 1593579561.31 - 05:59:20 - 1593583160.359 - 1.12388-1.12385 - 107.688-107.683 - 0.94634-0.94625 - 1.23846-1.23837 - 1.06888-1.06870 - 1782.95-1782.72 
854. 2020.07.01 04:59:21 - 1593579561.391 - 05:59:20 - 1593583160.938 - 1.12389-1.12388 - 107.689-107.683 - 0.94632-0.94625 - 1.23845-1.23837 - 1.06888-1.06871 - 1782.95-1782.72 
855. 2020.07.01 04:59:24 - 1593579564.656 - 05:59:23 - 1593583163.844 - 1.12390-1.12388 - 107.689-107.683 - 0.94633-0.94624 - 1.23841-1.23832 - 1.06888-1.06872 - 1782.95-1782.72 
856. 2020.07.01 04:59:25 - 1593579565.359 - 05:59:24 - 1593583164.547 - 1.12389-1.12388 - 107.689-107.686 - 0.94634-0.94624 - 1.23836-1.23827 - 1.06888-1.06872 - 1782.87-1782.72 
857. 2020.07.01 04:59:25 - 1593579565.719 - 05:59:25 - 1593583165.907 - 1.12389-1.12388 - 107.692-107.686 - 0.94633-0.94624 - 1.23834-1.23827 - 1.06888-1.06872 - 1782.95-1782.72 
858. 2020.07.01 04:59:26 - 1593579566.578 - 05:59:25 - 1593583165.766 - 1.12389-1.12388 - 107.692-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06888-1.06873 - 1782.91-1782.69 
859. 2020.07.01 04:59:27 - 1593579567.281 - 05:59:26 - 1593583166.469 - 1.12390-1.12388 - 107.692-107.687 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06888-1.06873 - 1783.03-1782.83 
860. 2020.07.01 04:59:27 - 1593579567.812 - 05:59:27 - 1593583167.0 - 1.12390-1.12388 - 107.690-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06889-1.06873 - 1783.03-1782.83 
861. 2020.07.01 04:59:28 - 1593579568.0 - 05:59:27 - 1593583167.0 - 1.12389-1.12388 - 107.690-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06889-1.06873 - 1783.03-1782.83 
862. 2020.07.01 04:59:32 - 1593579572.703 - 05:59:32 - 1593583172.953 - 1.12391-1.12390 - 107.689-107.684 - 0.94633-0.94624 - 1.23826-1.23821 - 1.06890-1.06874 - 1783.04-1782.86 
863. 2020.07.01 04:59:33 - 1593579573.453 - 05:59:32 - 1593583172.453 - 1.12390-1.12389 - 107.689-107.684 - 0.94633-0.94624 - 1.23824-1.23820 - 1.06891-1.06875 - 1783.04-1782.86 
864. 2020.07.01 04:59:33 - 1593579573.766 - 05:59:33 - 1593583173.0 - 1.12390-1.12389 - 107.689-107.684 - 0.94633-0.94624 - 1.23827-1.23820 - 1.06891-1.06875 - 1783.04-1782.86 
865. 2020.07.01 04:59:34 - 1593579574.500 - 05:59:33 - 1593583173.734 - 1.12390-1.12389 - 107.690-107.684 - 0.94633-0.94624 - 1.23826-1.23821 - 1.06891-1.06875 - 1783.04-1782.86 
866. 2020.07.01 04:59:40 - 1593579580.234 - 05:59:39 - 1593583179.828 - 1.12389-1.12388 - 107.690-107.685 - 0.94634-0.94624 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.04-1782.86 
867. 2020.07.01 04:59:40 - 1593579580.625 - 05:59:40 - 1593583180.219 - 1.12389-1.12388 - 107.690-107.685 - 0.94634-0.94624 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.04-1782.86 
868. 2020.07.01 04:59:42 - 1593579582.579 - 05:59:41 - 1593583181.766 - 1.12389-1.12388 - 107.690-107.685 - 0.94633-0.94624 - 1.23837-1.23829 - 1.06896-1.06880 - 1783.04-1782.86 
869. 2020.07.01 04:59:46 - 1593579586.485 - 05:59:45 - 1593583185.813 - 1.12387-1.12386 - 107.692-107.687 - 0.94635-0.94625 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 
870. 2020.07.01 04:59:46 - 1593579586.688 - 05:59:45 - 1593583185.16 - 1.12387-1.12386 - 107.692-107.687 - 0.94635-0.94625 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 
871. 2020.07.01 04:59:47 - 1593579587.250 - 05:59:47 - 1593583187.203 - 1.12386-1.12384 - 107.693-107.687 - 0.94640-0.94634 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 
872. 2020.07.01 04:59:48 - 1593579588.938 - 05:59:47 - 1593583187.891 - 1.12386-1.12385 - 107.693-107.687 - 0.94643-0.94635 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.05-1782.86 
873. 2020.07.01 04:59:48 - 1593579588.360 - 05:59:48 - 1593583188.313 - 1.12385-1.12383 - 107.693-107.687 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.05-1782.86 
874. 2020.07.01 04:59:50 - 1593579590.890 - 05:59:49 - 1593583189.890 - 1.12386-1.12385 - 107.693-107.687 - 0.94645-0.94635 - 1.23833-1.23827 - 1.06895-1.06879 - 1783.05-1782.86 
875. 2020.07.01 04:59:53 - 1593579593.94 - 05:59:52 - 1593583192.422 - 1.12383-1.12382 - 107.695-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06879 - 1783.05-1782.86 
876. 2020.07.01 04:59:53 - 1593579593.781 - 05:59:53 - 1593583193.109 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06879 - 1783.05-1782.86 
877. 2020.07.01 04:59:54 - 1593579594.109 - 05:59:53 - 1593583193.437 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 
878. 2020.07.01 04:59:54 - 1593579594.359 - 05:59:53 - 1593583193.687 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 
879. 2020.07.01 04:59:58 - 1593579598.0 - 05:59:57 - 1593583197.0 - 1.12383-1.12382 - 107.696-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 
880. 2020.07.01 04:59:58 - 1593579598.547 - 05:59:57 - 1593583197.547 - 1.12383-1.12382 - 107.696-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 
881. 2020.07.01 04:59:59 - 1593579599.390 - 05:59:58 - 1593583198.390 - 1.12382-1.12380 - 107.696-107.690 - 0.94647-0.94637 - 1.23832-1.23826 - 1.06897-1.06882 - 1783.05-1782.86 
882. 2020.07.01 05:00:00 - 1593579600.0 - 05:59:59 - 1593583199.0 - 1.12381-1.12380 - 107.696-107.690 - 0.94647-0.94637 - 1.23827-1.23822 - 1.06897-1.06882 - 1783.05-1782.86 
883. 2020.07.01 05:00:01 - 1593579601.219 - 06:00:00 - 1593583200.766 - 1.12385-1.12384 - 107.694-107.689 - 0.94646-0.94637 - 1.23829-1.23822 - 1.06897-1.06882 - 1783.05-1782.86 
884. 2020.07.01 05:00:02 - 1593579602.94 - 06:00:01 - 1593583201.641 - 1.12386-1.12385 - 107.694-107.689 - 0.94646-0.94637 - 1.23829-1.23822 - 1.06897-1.06882 - 1783.02-1782.78 
885. 2020.07.01 05:00:02 - 1593579602.31 - 06:00:02 - 1593583202.31 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 
886. 2020.07.01 05:00:03 - 1593579603.219 - 06:00:02 - 1593583202.219 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 *
887. 2020.07.01 05:00:03 - 1593579603.219 - 06:00:02 - 1593583202.219 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 *
888. 2020.07.01 05:00:03 - 1593579603.140 - 06:00:03 - 1593583203.140 - 1.12385-1.12383 - 107.695-107.689 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06892-1.06875 - 1782.92-1782.72 *
889. 2020.07.01 05:00:03 - 1593579603.203 - 06:00:03 - 1593583203.203 - 1.12385-1.12383 - 107.695-107.689 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06892-1.06875 - 1782.92-1782.72 *
890. 2020.07.01 05:00:04 - 1593579604.328 - 06:00:03 - 1593583203.328 - 1.12385-1.12383 - 107.695-107.689 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06890-1.06875 - 1783.00-1782.76 *
891. 2020.07.01 05:00:04 - 1593579604.547 - 06:00:03 - 1593583203.547 - 1.12383-1.12382 - 107.694-107.689 - 0.94647-0.94637 - 1.23831-1.23821 - 1.06892-1.06875 - 1783.01-1782.77 
892. 2020.07.01 05:00:06 - 1593579606.593 - 06:00:06 - 1593583206.593 - 1.12384-1.12383 - 107.702-107.697 - 0.94647-0.94637 - 1.23830-1.23821 - 1.06891-1.06876 - 1783.02-1782.76 
893. 2020.07.01 05:00:07 - 1593579607.218 - 06:00:06 - 1593583206.218 - 1.12384-1.12383 - 107.701-107.697 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06893-1.06877 - 1783.02-1782.76 
894. 2020.07.01 05:00:09 - 1593579609.328 - 06:00:08 - 1593583208.547 - 1.12383-1.12382 - 107.704-107.701 - 0.94647-0.94638 - 1.23829-1.23821 - 1.06893-1.06877 - 1783.05-1782.84 
895. 2020.07.01 05:00:09 - 1593579609.750 - 06:00:08 - 1593583208.969 - 1.12384-1.12383 - 107.705-107.701 - 0.94647-0.94638 - 1.23837-1.23828 - 1.06893-1.06877 - 1783.05-1782.84 
896. 2020.07.01 05:00:11 - 1593579611.922 - 06:00:11 - 1593583211.187 - 1.12383-1.12382 - 107.706-107.702 - 0.94647-0.94638 - 1.23833-1.23826 - 1.06894-1.06878 - 1783.05-1782.85 
897. 2020.07.01 05:00:12 - 1593579612.390 - 06:00:12 - 1593583212.0 - 1.12384-1.12383 - 107.706-107.701 - 0.94647-0.94638 - 1.23833-1.23826 - 1.06894-1.06878 - 1783.05-1782.85 
898. 2020.07.01 05:00:16 - 1593579616.546 - 06:00:15 - 1593583215.562 - 1.12383-1.12382 - 107.701-107.697 - 0.94647-0.94638 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.16-1782.85 
899. 2020.07.01 05:00:30 - 1593579630.828 - 06:00:29 - 1593583229.140 - 1.12385-1.12384 - 107.706-107.700 - 0.94647-0.94638 - 1.23832-1.23827 - 1.06897-1.06879 - 1783.08-1782.77 
900. 2020.07.01 05:00:32 - 1593579632.0 - 06:00:31 - 1593583231.0 - 1.12386-1.12385 - 107.702-107.698 - 0.94647-0.94637 - 1.23835-1.23828 - 1.06897-1.06880 - 1783.08-1782.77 
901. 2020.07.01 05:00:32 - 1593579632.844 - 06:00:31 - 1593583231.844 - 1.12385-1.12383 - 107.702-107.698 - 0.94647-0.94638 - 1.23832-1.23826 - 1.06895-1.06880 - 1783.08-1782.77 
902. 2020.07.01 05:00:33 - 1593579633.422 - 06:00:32 - 1593583232.422 - 1.12383-1.12382 - 107.702-107.698 - 0.94647-0.94638 - 1.23832-1.23825 - 1.06895-1.06877 - 1783.08-1782.77 
903. 2020.07.01 05:00:34 - 1593579634.969 - 06:00:33 - 1593583233.969 - 1.12383-1.12382 - 107.702-107.698 - 0.94647-0.94638 - 1.23832-1.23825 - 1.06895-1.06878 - 1783.08-1782.77 
904. 2020.07.01 05:00:41 - 1593579641.657 - 06:00:40 - 1593583240.922 - 1.12380-1.12379 - 107.695-107.691 - 0.94653-0.94643 - 1.23812-1.23808 - 1.06885-1.06870 - 1783.10-1782.85 
905. 2020.07.01 05:00:42 - 1593579642.297 - 06:00:42 - 1593583242.297 - 1.12379-1.12378 - 107.696-107.691 - 0.94653-0.94643 - 1.23812-1.23808 - 1.06888-1.06870 - 1783.07-1782.83 
906. 2020.07.01 05:00:46 - 1593579646.969 - 06:00:45 - 1593583245.969 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06886-1.06870 - 1783.10-1782.87 
907. 2020.07.01 05:00:46 - 1593579646.16 - 06:00:45 - 1593583245.16 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06886-1.06870 - 1783.10-1782.87 *
908. 2020.07.01 05:00:46 - 1593579646.63 - 06:00:46 - 1593583246.63 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06886-1.06870 - 1783.10-1782.87 *
909. 2020.07.01 05:00:46 - 1593579646.109 - 06:00:46 - 1593583246.109 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06887-1.06870 - 1783.10-1782.87 *
910. 2020.07.01 05:00:46 - 1593579646.141 - 06:00:46 - 1593583246.141 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06887-1.06870 - 1783.10-1782.87 *
911. 2020.07.01 05:00:47 - 1593579647.172 - 06:00:47 - 1593583247.172 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06887-1.06870 - 1783.10-1782.87 *
912. 2020.07.01 05:00:48 - 1593579648.328 - 06:00:47 - 1593583247.328 - 1.12380-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23817-1.23809 - 1.06888-1.06871 - 1783.10-1782.81 
913. 2020.07.01 05:00:49 - 1593579649.156 - 06:00:48 - 1593583248.156 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23817-1.23809 - 1.06889-1.06872 - 1783.10-1782.81 
914. 2020.07.01 05:00:50 - 1593579650.562 - 06:00:49 - 1593583249.828 - 1.12380-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23818-1.23810 - 1.06889-1.06872 - 1783.10-1782.81 
915. 2020.07.01 05:00:51 - 1593579651.63 - 06:00:50 - 1593583250.328 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23817-1.23809 - 1.06889-1.06872 - 1783.10-1782.81 
916. 2020.07.01 05:00:52 - 1593579652.31 - 06:00:51 - 1593583251.296 - 1.12381-1.12379 - 107.693-107.688 - 0.94653-0.94643 - 1.23814-1.23807 - 1.06888-1.06870 - 1783.10-1782.86 
917. 2020.07.01 05:00:52 - 1593579652.297 - 06:00:51 - 1593583251.562 - 1.12380-1.12379 - 107.693-107.688 - 0.94653-0.94643 - 1.23814-1.23807 - 1.06888-1.06870 - 1783.10-1782.86 
918. 2020.07.01 05:00:52 - 1593579652.204 - 06:00:52 - 1593583252.204 - 1.12381-1.12379 - 107.693-107.688 - 0.94653-0.94643 - 1.23814-1.23807 - 1.06888-1.06870 - 1783.10-1782.86 
919. 2020.07.01 05:00:53 - 1593579653.0 - 06:00:52 - 1593583252.454 - 1.12381-1.12379 - 107.693-107.688 - 0.94653-0.94643 - 1.23814-1.23807 - 1.06888-1.06870 - 1783.05-1782.87 
920. 2020.07.01 05:00:53 - 1593579653.171 - 06:00:52 - 1593583252.625 - 1.12381-1.12379 - 107.693-107.688 - 0.94653-0.94643 - 1.23814-1.23807 - 1.06888-1.06870 - 1783.10-1782.87 
921. 2020.07.01 05:00:53 - 1593579653.453 - 06:00:52 - 1593583252.907 - 1.12381-1.12379 - 107.694-107.688 - 0.94653-0.94643 - 1.23814-1.23807 - 1.06886-1.06869 - 1783.10-1782.87 
922. 2020.07.01 05:00:54 - 1593579654.875 - 06:00:53 - 1593583253.329 - 1.12381-1.12379 - 107.694-107.689 - 0.94653-0.94643 - 1.23814-1.23809 - 1.06887-1.06869 - 1783.10-1782.87 
923. 2020.07.01 05:00:54 - 1593579654.718 - 06:00:54 - 1593583254.718 - 1.12382-1.12379 - 107.695-107.689 - 0.94653-0.94643 - 1.23816-1.23809 - 1.06891-1.06873 - 1783.10-1782.78 
924. 2020.07.01 05:00:55 - 1593579655.407 - 06:00:54 - 1593583254.407 - 1.12382-1.12379 - 107.695-107.688 - 0.94653-0.94643 - 1.23816-1.23809 - 1.06891-1.06873 - 1783.10-1782.78 
925. 2020.07.01 05:00:55 - 1593579655.594 - 06:00:55 - 1593583255.594 - 1.12383-1.12380 - 107.695-107.688 - 0.94652-0.94643 - 1.23817-1.23809 - 1.06892-1.06875 - 1783.10-1782.78 
926. 2020.07.01 05:00:55 - 1593579655.703 - 06:00:55 - 1593583255.703 - 1.12384-1.12381 - 107.695-107.688 - 0.94653-0.94643 - 1.23814-1.23808 - 1.06894-1.06875 - 1783.10-1782.78 
927. 2020.07.01 05:00:56 - 1593579656.203 - 06:00:55 - 1593583255.203 - 1.12381-1.12380 - 107.695-107.688 - 0.94653-0.94643 - 1.23815-1.23808 - 1.06892-1.06872 - 1783.10-1782.78 
928. 2020.07.01 05:00:56 - 1593579656.532 - 06:00:56 - 1593583256.532 - 1.12379-1.12377 - 107.695-107.689 - 0.94654-0.94643 - 1.23815-1.23809 - 1.06890-1.06871 - 1783.10-1782.78 
929. 2020.07.01 05:00:57 - 1593579657.672 - 06:00:57 - 1593583257.672 - 1.12382-1.12379 - 107.695-107.689 - 0.94653-0.94643 - 1.23819-1.23810 - 1.06894-1.06876 - 1783.10-1782.84 
930. 2020.07.01 05:00:58 - 1593579658.703 - 06:00:58 - 1593583258.703 - 1.12379-1.12378 - 107.695-107.689 - 0.94654-0.94643 - 1.23814-1.23807 - 1.06892-1.06874 - 1783.10-1782.74 
931. 2020.07.01 05:00:59 - 1593579659.360 - 06:00:58 - 1593583258.360 - 1.12379-1.12378 - 107.695-107.689 - 0.94654-0.94643 - 1.23814-1.23807 - 1.06892-1.06874 - 1783.10-1782.74 
932. 2020.07.01 05:01:01 - 1593579661.407 - 06:01:00 - 1593583260.407 - 1.12380-1.12378 - 107.696-107.690 - 0.94653-0.94643 - 1.23817-1.23810 - 1.06892-1.06877 - 1783.14-1782.83 
933. 2020.07.01 05:01:02 - 1593579662.422 - 06:01:01 - 1593583261.422 - 1.12381-1.12378 - 107.696-107.691 - 0.94653-0.94643 - 1.23817-1.23811 - 1.06894-1.06875 - 1783.13-1782.89 
934. 2020.07.01 05:01:02 - 1593579662.687 - 06:01:02 - 1593583262.47 - 1.12381-1.12378 - 107.696-107.690 - 0.94653-0.94643 - 1.23819-1.23815 - 1.06894-1.06875 - 1783.13-1782.89 
935. 2020.07.01 05:01:03 - 1593579663.172 - 06:01:02 - 1593583262.532 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23827-1.23819 - 1.06893-1.06875 - 1783.11-1782.89 
936. 2020.07.01 05:01:03 - 1593579663.0 - 06:01:02 - 1593583262.766 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23827-1.23819 - 1.06893-1.06875 - 1783.11-1782.89 
937. 2020.07.01 05:01:04 - 1593579664.781 - 06:01:03 - 1593583263.547 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23827-1.23819 - 1.06893-1.06875 - 1783.11-1782.89 
938. 2020.07.01 05:01:06 - 1593579666.437 - 06:01:06 - 1593583266.437 - 1.12381-1.12379 - 107.697-107.691 - 0.94654-0.94643 - 1.23828-1.23821 - 1.06893-1.06876 - 1783.13-1782.87 
939. 2020.07.01 05:01:09 - 1593579669.813 - 06:01:09 - 1593583269.219 - 1.12379-1.12378 - 107.699-107.693 - 0.94654-0.94643 - 1.23820-1.23814 - 1.06895-1.06878 - 1783.13-1782.87 
940. 2020.07.01 05:01:11 - 1593579671.110 - 06:01:10 - 1593583270.516 - 1.12382-1.12379 - 107.699-107.693 - 0.94653-0.94643 - 1.23822-1.23814 - 1.06895-1.06878 - 1783.13-1782.90 
941. 2020.07.01 05:01:11 - 1593579671.0 - 06:01:11 - 1593583271.0 - 1.12382-1.12379 - 107.699-107.693 - 0.94653-0.94643 - 1.23822-1.23814 - 1.06895-1.06878 - 1783.13-1782.90 
942. 2020.07.01 05:01:13 - 1593579673.484 - 06:01:12 - 1593583272.484 - 1.12382-1.12379 - 107.698-107.693 - 0.94653-0.94643 - 1.23822-1.23814 - 1.06895-1.06878 - 1783.26-1782.92 
943. 2020.07.01 05:01:15 - 1593579675.125 - 06:01:14 - 1593583274.344 - 1.12381-1.12380 - 107.698-107.693 - 0.94653-0.94643 - 1.23822-1.23814 - 1.06896-1.06878 - 1783.17-1782.84 
944. 2020.07.01 05:01:20 - 1593579680.578 - 06:01:19 - 1593583279.578 - 1.12378-1.12377 - 107.698-107.693 - 0.94653-0.94643 - 1.23828-1.23820 - 1.06889-1.06873 - 1783.25-1782.88 
945. 2020.07.01 05:01:21 - 1593579681.78 - 06:01:20 - 1593583280.78 - 1.12378-1.12377 - 107.698-107.693 - 0.94653-0.94643 - 1.23828-1.23820 - 1.06889-1.06873 - 1783.25-1782.88 
946. 2020.07.01 05:01:22 - 1593579682.766 - 06:01:22 - 1593583282.31 - 1.12377-1.12376 - 107.698-107.693 - 0.94654-0.94644 - 1.23819-1.23814 - 1.06887-1.06872 - 1783.20-1782.90 
947. 2020.07.01 05:01:23 - 1593579683.485 - 06:01:22 - 1593583282.750 - 1.12377-1.12376 - 107.698-107.693 - 0.94654-0.94644 - 1.23820-1.23814 - 1.06891-1.06874 - 1783.20-1782.90 
948. 2020.07.01 05:01:24 - 1593579684.172 - 06:01:23 - 1593583283.172 - 1.12378-1.12376 - 107.698-107.693 - 0.94654-0.94643 - 1.23820-1.23814 - 1.06891-1.06878 - 1783.20-1782.90 
949. 2020.07.01 05:01:25 - 1593579685.203 - 06:01:24 - 1593583284.203 - 1.12378-1.12375 - 107.698-107.693 - 0.94654-0.94643 - 1.23820-1.23814 - 1.06891-1.06874 - 1783.20-1782.93 
950. 2020.07.01 05:01:25 - 1593579685.469 - 06:01:24 - 1593583284.469 - 1.12377-1.12375 - 107.698-107.693 - 0.94654-0.94643 - 1.23820-1.23814 - 1.06892-1.06874 - 1783.20-1782.93 
951. 2020.07.01 05:01:30 - 1593579690.843 - 06:01:30 - 1593583290.31 - 1.12377-1.12375 - 107.696-107.692 - 0.94654-0.94643 - 1.23821-1.23814 - 1.06898-1.06879 - 1783.16-1782.93 
952. 2020.07.01 05:01:31 - 1593579691.187 - 06:01:30 - 1593583290.375 - 1.12379-1.12377 - 107.697-107.692 - 0.94653-0.94643 - 1.23821-1.23814 - 1.06893-1.06877 - 1783.14-1782.97 
953. 2020.07.01 05:01:31 - 1593579691.640 - 06:01:30 - 1593583290.828 - 1.12379-1.12377 - 107.697-107.692 - 0.94653-0.94643 - 1.23821-1.23814 - 1.06894-1.06877 - 1783.14-1782.97 
954. 2020.07.01 05:01:34 - 1593579694.297 - 06:01:33 - 1593583293.500 - 1.12379-1.12376 - 107.697-107.692 - 0.94654-0.94643 - 1.23821-1.23814 - 1.06894-1.06877 - 1783.13-1782.89 
955. 2020.07.01 05:01:34 - 1593579694.797 - 06:01:34 - 1593583294.0 - 1.12379-1.12376 - 107.697-107.692 - 0.94653-0.94643 - 1.23821-1.23814 - 1.06893-1.06877 - 1783.13-1782.89 
956. 2020.07.01 05:01:35 - 1593579695.407 - 06:01:34 - 1593583294.610 - 1.12379-1.12376 - 107.697-107.692 - 0.94653-0.94643 - 1.23817-1.23811 - 1.06893-1.06877 - 1783.13-1782.89 
957. 2020.07.01 05:01:43 - 1593579703.719 - 06:01:43 - 1593583303.969 - 1.12378-1.12375 - 107.690-107.684 - 0.94653-0.94644 - 1.23816-1.23811 - 1.06893-1.06875 - 1783.11-1782.90 
958. 2020.07.01 05:01:43 - 1593579703.875 - 06:01:43 - 1593583303.125 - 1.12378-1.12375 - 107.690-107.684 - 0.94653-0.94644 - 1.23816-1.23811 - 1.06893-1.06875 - 1783.11-1782.90 
959. 2020.07.01 05:01:45 - 1593579705.703 - 06:01:44 - 1593583304.500 - 1.12378-1.12376 - 107.690-107.684 - 0.94653-0.94643 - 1.23817-1.23811 - 1.06893-1.06875 - 1783.11-1782.90 
960. 2020.07.01 05:01:46 - 1593579706.172 - 06:01:45 - 1593583305.391 - 1.12378-1.12375 - 107.690-107.685 - 0.94653-0.94643 - 1.23816-1.23811 - 1.06893-1.06875 - 1783.11-1782.90 
961. 2020.07.01 05:01:47 - 1593579707.265 - 06:01:46 - 1593583306.531 - 1.12378-1.12376 - 107.690-107.685 - 0.94653-0.94643 - 1.23816-1.23811 - 1.06895-1.06875 - 1783.11-1782.90 
962. 2020.07.01 05:01:49 - 1593579709.610 - 06:01:49 - 1593583309.610 - 1.12376-1.12375 - 107.691-107.685 - 0.94653-0.94644 - 1.23813-1.23808 - 1.06895-1.06875 - 1783.11-1782.90 
963. 2020.07.01 05:01:49 - 1593579709.875 - 06:01:49 - 1593583309.875 - 1.12376-1.12375 - 107.691-107.685 - 0.94653-0.94644 - 1.23813-1.23808 - 1.06895-1.06875 - 1783.11-1782.90 
964. 2020.07.01 05:01:53 - 1593579713.969 - 06:01:52 - 1593583312.500 - 1.12376-1.12374 - 107.697-107.691 - 0.94655-0.94645 - 1.23812-1.23807 - 1.06890-1.06873 - 1783.01-1782.75 
965. 2020.07.01 05:01:54 - 1593579714.640 - 06:01:54 - 1593583314.171 - 1.12374-1.12372 - 107.697-107.691 - 0.94655-0.94646 - 1.23815-1.23808 - 1.06893-1.06875 - 1783.01-1782.75 
966. 2020.07.01 05:01:55 - 1593579715.172 - 06:01:54 - 1593583314.703 - 1.12374-1.12372 - 107.697-107.691 - 0.94655-0.94646 - 1.23814-1.23808 - 1.06893-1.06875 - 1783.01-1782.74 
967. 2020.07.01 05:01:58 - 1593579718.78 - 06:01:57 - 1593583317.78 - 1.12376-1.12373 - 107.697-107.692 - 0.94655-0.94645 - 1.23816-1.23809 - 1.06891-1.06873 - 1783.01-1782.74 
968. 2020.07.01 05:01:58 - 1593579718.672 - 06:01:57 - 1593583317.672 - 1.12377-1.12375 - 107.697-107.691 - 0.94655-0.94645 - 1.23820-1.23815 - 1.06894-1.06874 - 1783.01-1782.74 
969. 2020.07.01 05:01:59 - 1593579719.156 - 06:01:58 - 1593583318.156 - 1.12377-1.12375 - 107.697-107.691 - 0.94655-0.94645 - 1.23820-1.23815 - 1.06894-1.06874 - 1783.00-1782.79 
970. 2020.07.01 05:01:59 - 1593579719.688 - 06:01:59 - 1593583319.688 - 1.12377-1.12375 - 107.697-107.691 - 0.94655-0.94645 - 1.23820-1.23815 - 1.06894-1.06874 - 1783.00-1782.79 
971. 2020.07.01 05:02:10 - 1593579730.235 - 06:02:09 - 1593583329.235 - 1.12377-1.12376 - 107.697-107.692 - 0.94655-0.94645 - 1.23821-1.23814 - 1.06895-1.06876 - 1783.03-1782.79 
972. 2020.07.01 05:02:11 - 1593579731.891 - 06:02:10 - 1593583330.891 - 1.12380-1.12378 - 107.697-107.692 - 0.94654-0.94645 - 1.23827-1.23819 - 1.06893-1.06875 - 1783.03-1782.83 
973. 2020.07.01 05:02:12 - 1593579732.359 - 06:02:11 - 1593583331.359 - 1.12382-1.12380 - 107.697-107.691 - 0.94654-0.94645 - 1.23826-1.23819 - 1.06893-1.06875 - 1783.03-1782.83 
974. 2020.07.01 05:02:16 - 1593579736.125 - 06:02:15 - 1593583335.297 - 1.12381-1.12380 - 107.699-107.693 - 0.94655-0.94645 - 1.23826-1.23818 - 1.06893-1.06875 - 1783.00-1782.75 
975. 2020.07.01 05:02:22 - 1593579742.500 - 06:02:21 - 1593583341.718 - 1.12383-1.12380 - 107.699-107.692 - 0.94654-0.94644 - 1.23826-1.23818 - 1.06893-1.06874 - 1782.88-1782.64 
976. 2020.07.01 05:02:25 - 1593579745.546 - 06:02:24 - 1593583344.812 - 1.12387-1.12384 - 107.697-107.692 - 0.94653-0.94643 - 1.23839-1.23831 - 1.06894-1.06875 - 1783.05-1782.86 
977. 2020.07.01 05:02:26 - 1593579746.562 - 06:02:25 - 1593583345.828 - 1.12387-1.12384 - 107.697-107.692 - 0.94652-0.94643 - 1.23845-1.23840 - 1.06894-1.06875 - 1783.01-1782.81 
978. 2020.07.01 05:02:26 - 1593579746.734 - 06:02:26 - 1593583346.0 - 1.12387-1.12384 - 107.697-107.692 - 0.94652-0.94643 - 1.23847-1.23840 - 1.06894-1.06875 - 1783.01-1782.81 
979. 2020.07.01 05:02:32 - 1593579752.312 - 06:02:31 - 1593583351.609 - 1.12390-1.12387 - 107.691-107.685 - 0.94650-0.94640 - 1.23856-1.23847 - 1.06896-1.06881 - 1783.03-1782.88 
980. 2020.07.01 05:02:32 - 1593579752.578 - 06:02:31 - 1593583351.875 - 1.12390-1.12387 - 107.691-107.685 - 0.94650-0.94640 - 1.23856-1.23847 - 1.06896-1.06881 - 1783.03-1782.88 
981. 2020.07.01 05:02:34 - 1593579754.219 - 06:02:33 - 1593583353.219 - 1.12387-1.12385 - 107.691-107.686 - 0.94650-0.94641 - 1.23853-1.23846 - 1.06898-1.06883 - 1783.02-1782.85 
982. 2020.07.01 05:02:34 - 1593579754.844 - 06:02:34 - 1593583354.844 - 1.12386-1.12385 - 107.692-107.686 - 0.94652-0.94642 - 1.23852-1.23846 - 1.06900-1.06882 - 1783.02-1782.85 
983. 2020.07.01 05:02:35 - 1593579755.562 - 06:02:34 - 1593583354.562 - 1.12386-1.12385 - 107.693-107.687 - 0.94652-0.94642 - 1.23853-1.23846 - 1.06900-1.06882 - 1783.02-1782.85 
984. 2020.07.01 05:02:40 - 1593579760.297 - 06:02:39 - 1593583359.547 - 1.12386-1.12384 - 107.692-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1782.99-1782.83 
985. 2020.07.01 05:02:40 - 1593579760.922 - 06:02:40 - 1593583360.172 - 1.12386-1.12383 - 107.691-107.687 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
986. 2020.07.01 05:02:41 - 1593579761.406 - 06:02:40 - 1593583360.656 - 1.12384-1.12382 - 107.691-107.686 - 0.94652-0.94643 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
987. 2020.07.01 05:02:41 - 1593579761.781 - 06:02:41 - 1593583361.31 - 1.12384-1.12382 - 107.691-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
988. 2020.07.01 05:02:42 - 1593579762.62 - 06:02:41 - 1593583361.125 - 1.12383-1.12382 - 107.690-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
989. 2020.07.01 05:02:42 - 1593579762.890 - 06:02:42 - 1593583362.953 - 1.12383-1.12382 - 107.691-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06883 - 1783.01-1782.83 
990. 2020.07.01 05:02:43 - 1593579763.203 - 06:02:42 - 1593583362.203 - 1.12384-1.12382 - 107.692-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
991. 2020.07.01 05:02:51 - 1593579771.406 - 06:02:50 - 1593583370.719 - 1.12382-1.12379 - 107.691-107.685 - 0.94654-0.94644 - 1.23865-1.23857 - 1.06902-1.06884 - 1782.99-1782.64 
992. 2020.07.01 05:02:52 - 1593579772.203 - 06:02:51 - 1593583371.516 - 1.12382-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23866-1.23858 - 1.06901-1.06883 - 1783.04-1782.72 
993. 2020.07.01 05:02:52 - 1593579772.859 - 06:02:52 - 1593583372.172 - 1.12382-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23866-1.23858 - 1.06901-1.06883 - 1783.08-1782.76 
994. 2020.07.01 05:02:55 - 1593579775.0 - 06:02:54 - 1593583374.297 - 1.12381-1.12379 - 107.689-107.682 - 0.94654-0.94644 - 1.23871-1.23864 - 1.06901-1.06882 - 1783.09-1782.77 
995. 2020.07.01 05:03:00 - 1593579780.703 - 06:03:00 - 1593583380.0 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 
996. 2020.07.01 05:03:00 - 1593579780.719 - 06:03:00 - 1593583380.16 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
997. 2020.07.01 05:03:00 - 1593579780.719 - 06:03:00 - 1593583380.16 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
998. 2020.07.01 05:03:00 - 1593579780.719 - 06:03:00 - 1593583380.16 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
999. 2020.07.01 05:03:00 - 1593579780.906 - 06:03:00 - 1593583380.203 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
1000. 2020.07.01 05:03:01 - 1593579781.94 - 06:03:00 - 1593583380.391 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *

-> 2020.07.01 05:03:44 - 1593579824.156 - 06:03:44 - 1593583424.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.01 05:01:58 - 1593579718.672 - 06:01:57 - 1593583317.672 - 1.12377-1.12375 - 107.697-107.691 - 0.94655-0.94645 - 1.23820-1.23815 - 1.06894-1.06874 - 1783.01-1782.74 
952. 2020.07.01 05:01:59 - 1593579719.156 - 06:01:58 - 1593583318.156 - 1.12377-1.12375 - 107.697-107.691 - 0.94655-0.94645 - 1.23820-1.23815 - 1.06894-1.06874 - 1783.00-1782.79 
953. 2020.07.01 05:01:59 - 1593579719.688 - 06:01:59 - 1593583319.688 - 1.12377-1.12375 - 107.697-107.691 - 0.94655-0.94645 - 1.23820-1.23815 - 1.06894-1.06874 - 1783.00-1782.79 
954. 2020.07.01 05:02:10 - 1593579730.235 - 06:02:09 - 1593583329.235 - 1.12377-1.12376 - 107.697-107.692 - 0.94655-0.94645 - 1.23821-1.23814 - 1.06895-1.06876 - 1783.03-1782.79 
955. 2020.07.01 05:02:11 - 1593579731.891 - 06:02:10 - 1593583330.891 - 1.12380-1.12378 - 107.697-107.692 - 0.94654-0.94645 - 1.23827-1.23819 - 1.06893-1.06875 - 1783.03-1782.83 
956. 2020.07.01 05:02:12 - 1593579732.359 - 06:02:11 - 1593583331.359 - 1.12382-1.12380 - 107.697-107.691 - 0.94654-0.94645 - 1.23826-1.23819 - 1.06893-1.06875 - 1783.03-1782.83 
957. 2020.07.01 05:02:16 - 1593579736.125 - 06:02:15 - 1593583335.297 - 1.12381-1.12380 - 107.699-107.693 - 0.94655-0.94645 - 1.23826-1.23818 - 1.06893-1.06875 - 1783.00-1782.75 
958. 2020.07.01 05:02:22 - 1593579742.500 - 06:02:21 - 1593583341.718 - 1.12383-1.12380 - 107.699-107.692 - 0.94654-0.94644 - 1.23826-1.23818 - 1.06893-1.06874 - 1782.88-1782.64 
959. 2020.07.01 05:02:25 - 1593579745.546 - 06:02:24 - 1593583344.812 - 1.12387-1.12384 - 107.697-107.692 - 0.94653-0.94643 - 1.23839-1.23831 - 1.06894-1.06875 - 1783.05-1782.86 
960. 2020.07.01 05:02:26 - 1593579746.562 - 06:02:25 - 1593583345.828 - 1.12387-1.12384 - 107.697-107.692 - 0.94652-0.94643 - 1.23845-1.23840 - 1.06894-1.06875 - 1783.01-1782.81 
961. 2020.07.01 05:02:26 - 1593579746.734 - 06:02:26 - 1593583346.0 - 1.12387-1.12384 - 107.697-107.692 - 0.94652-0.94643 - 1.23847-1.23840 - 1.06894-1.06875 - 1783.01-1782.81 
962. 2020.07.01 05:02:32 - 1593579752.312 - 06:02:31 - 1593583351.609 - 1.12390-1.12387 - 107.691-107.685 - 0.94650-0.94640 - 1.23856-1.23847 - 1.06896-1.06881 - 1783.03-1782.88 
963. 2020.07.01 05:02:32 - 1593579752.578 - 06:02:31 - 1593583351.875 - 1.12390-1.12387 - 107.691-107.685 - 0.94650-0.94640 - 1.23856-1.23847 - 1.06896-1.06881 - 1783.03-1782.88 
964. 2020.07.01 05:02:34 - 1593579754.219 - 06:02:33 - 1593583353.219 - 1.12387-1.12385 - 107.691-107.686 - 0.94650-0.94641 - 1.23853-1.23846 - 1.06898-1.06883 - 1783.02-1782.85 
965. 2020.07.01 05:02:34 - 1593579754.844 - 06:02:34 - 1593583354.844 - 1.12386-1.12385 - 107.692-107.686 - 0.94652-0.94642 - 1.23852-1.23846 - 1.06900-1.06882 - 1783.02-1782.85 
966. 2020.07.01 05:02:35 - 1593579755.562 - 06:02:34 - 1593583354.562 - 1.12386-1.12385 - 107.693-107.687 - 0.94652-0.94642 - 1.23853-1.23846 - 1.06900-1.06882 - 1783.02-1782.85 
967. 2020.07.01 05:02:40 - 1593579760.297 - 06:02:39 - 1593583359.547 - 1.12386-1.12384 - 107.692-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1782.99-1782.83 
968. 2020.07.01 05:02:40 - 1593579760.922 - 06:02:40 - 1593583360.172 - 1.12386-1.12383 - 107.691-107.687 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
969. 2020.07.01 05:02:41 - 1593579761.406 - 06:02:40 - 1593583360.656 - 1.12384-1.12382 - 107.691-107.686 - 0.94652-0.94643 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
970. 2020.07.01 05:02:41 - 1593579761.781 - 06:02:41 - 1593583361.31 - 1.12384-1.12382 - 107.691-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
971. 2020.07.01 05:02:42 - 1593579762.62 - 06:02:41 - 1593583361.125 - 1.12383-1.12382 - 107.690-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
972. 2020.07.01 05:02:42 - 1593579762.890 - 06:02:42 - 1593583362.953 - 1.12383-1.12382 - 107.691-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06883 - 1783.01-1782.83 
973. 2020.07.01 05:02:43 - 1593579763.203 - 06:02:42 - 1593583362.203 - 1.12384-1.12382 - 107.692-107.686 - 0.94652-0.94642 - 1.23854-1.23847 - 1.06900-1.06882 - 1783.01-1782.83 
974. 2020.07.01 05:02:51 - 1593579771.406 - 06:02:50 - 1593583370.719 - 1.12382-1.12379 - 107.691-107.685 - 0.94654-0.94644 - 1.23865-1.23857 - 1.06902-1.06884 - 1782.99-1782.64 
975. 2020.07.01 05:02:52 - 1593579772.203 - 06:02:51 - 1593583371.516 - 1.12382-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23866-1.23858 - 1.06901-1.06883 - 1783.04-1782.72 
976. 2020.07.01 05:02:52 - 1593579772.859 - 06:02:52 - 1593583372.172 - 1.12382-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23866-1.23858 - 1.06901-1.06883 - 1783.08-1782.76 
977. 2020.07.01 05:02:55 - 1593579775.0 - 06:02:54 - 1593583374.297 - 1.12381-1.12379 - 107.689-107.682 - 0.94654-0.94644 - 1.23871-1.23864 - 1.06901-1.06882 - 1783.09-1782.77 
978. 2020.07.01 05:03:00 - 1593579780.703 - 06:03:00 - 1593583380.0 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 
979. 2020.07.01 05:03:00 - 1593579780.719 - 06:03:00 - 1593583380.16 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
980. 2020.07.01 05:03:00 - 1593579780.719 - 06:03:00 - 1593583380.16 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
981. 2020.07.01 05:03:00 - 1593579780.719 - 06:03:00 - 1593583380.16 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
982. 2020.07.01 05:03:00 - 1593579780.906 - 06:03:00 - 1593583380.203 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
983. 2020.07.01 05:03:01 - 1593579781.94 - 06:03:00 - 1593583380.391 - 1.12381-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23872-1.23868 - 1.06899-1.06882 - 1783.17-1782.79 *
984. 2020.07.01 05:03:03 - 1593579783.641 - 06:03:02 - 1593583382.641 - 1.12382-1.12380 - 107.689-107.683 - 0.94654-0.94644 - 1.23869-1.23866 - 1.06899-1.06882 - 1783.18-1782.81 
985. 2020.07.01 05:03:03 - 1593579783.31 - 06:03:03 - 1593583383.31 - 1.12381-1.12380 - 107.689-107.683 - 0.94654-0.94644 - 1.23869-1.23866 - 1.06899-1.06882 - 1783.16-1782.80 
986. 2020.07.01 05:03:04 - 1593579784.953 - 06:03:04 - 1593583384.281 - 1.12381-1.12379 - 107.689-107.684 - 0.94654-0.94644 - 1.23869-1.23866 - 1.06899-1.06882 - 1783.16-1782.80 
987. 2020.07.01 05:03:18 - 1593579798.125 - 06:03:17 - 1593583397.453 - 1.12382-1.12379 - 107.689-107.683 - 0.94654-0.94644 - 1.23871-1.23866 - 1.06901-1.06882 - 1782.96-1782.71 
988. 2020.07.01 05:03:18 - 1593579798.734 - 06:03:18 - 1593583398.78 - 1.12381-1.12379 - 107.689-107.684 - 0.94654-0.94645 - 1.23871-1.23866 - 1.06901-1.06884 - 1782.96-1782.71 
989. 2020.07.01 05:03:25 - 1593579805.344 - 06:03:24 - 1593583404.656 - 1.12382-1.12379 - 107.690-107.685 - 0.94655-0.94645 - 1.23862-1.23858 - 1.06900-1.06881 - 1782.95-1782.57 
990. 2020.07.01 05:03:29 - 1593579809.47 - 06:03:28 - 1593583408.172 - 1.12381-1.12379 - 107.690-107.685 - 0.94657-0.94648 - 1.23867-1.23863 - 1.06902-1.06884 - 1782.98-1782.57 
991. 2020.07.01 05:03:32 - 1593579812.906 - 06:03:32 - 1593583412.171 - 1.12380-1.12379 - 107.691-107.685 - 0.94657-0.94649 - 1.23862-1.23857 - 1.06901-1.06881 - 1782.98-1782.57 
992. 2020.07.01 05:03:33 - 1593579813.0 - 06:03:32 - 1593583412.906 - 1.12380-1.12378 - 107.691-107.685 - 0.94657-0.94648 - 1.23862-1.23858 - 1.06901-1.06882 - 1782.98-1782.57 
993. 2020.07.01 05:03:34 - 1593579814.515 - 06:03:33 - 1593583413.421 - 1.12379-1.12378 - 107.691-107.685 - 0.94657-0.94648 - 1.23862-1.23858 - 1.06901-1.06885 - 1782.98-1782.57 
994. 2020.07.01 05:03:34 - 1593579814.78 - 06:03:34 - 1593583414.984 - 1.12379-1.12378 - 107.691-107.685 - 0.94657-0.94648 - 1.23862-1.23858 - 1.06903-1.06885 - 1782.98-1782.57 
995. 2020.07.01 05:03:40 - 1593579820.63 - 06:03:39 - 1593583419.375 - 1.12380-1.12378 - 107.691-107.685 - 0.94659-0.94649 - 1.23862-1.23858 - 1.06901-1.06885 - 1783.00-1782.64 
996. 2020.07.01 05:03:43 - 1593579823.938 - 06:03:43 - 1593583423.172 - 1.12376-1.12374 - 107.691-107.685 - 0.94666-0.94657 - 1.23862-1.23858 - 1.06903-1.06885 - 1782.97-1782.62 
997. 2020.07.01 05:03:43 - 1593579823.969 - 06:03:43 - 1593583423.203 - 1.12376-1.12374 - 107.691-107.685 - 0.94666-0.94657 - 1.23862-1.23858 - 1.06903-1.06885 - 1782.97-1782.62 *
998. 2020.07.01 05:03:43 - 1593579823.969 - 06:03:43 - 1593583423.203 - 1.12376-1.12374 - 107.691-107.685 - 0.94666-0.94657 - 1.23862-1.23858 - 1.06903-1.06885 - 1782.97-1782.62 *
999. 2020.07.01 05:03:43 - 1593579823.969 - 06:03:43 - 1593583423.203 - 1.12376-1.12374 - 107.691-107.685 - 0.94666-0.94657 - 1.23862-1.23858 - 1.06903-1.06885 - 1782.97-1782.62 *
1000. 2020.07.01 05:03:44 - 1593579824.156 - 06:03:43 - 1593583423.390 - 1.12376-1.12374 - 107.691-107.685 - 0.94666-0.94656 - 1.23862-1.23858 - 1.06903-1.06885 - 1782.97-1782.62 *