-> 2020.07.01 05:00:03 - 1593579603.219 - 06:00:03 - 1593583203.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 04:52:09 - 1593579129.406 - 05:52:08 - 1593582728.750 - 1.12388-1.12386 - 107.734-107.729 - 0.94660-0.94650 - 1.23874-1.23865 - 1.06916-1.06900 - 1782.76-1782.48 702. 2020.07.01 04:52:10 - 1593579130.47 - 05:52:09 - 1593582729.391 - 1.12387-1.12384 - 107.734-107.729 - 0.94659-0.94650 - 1.23874-1.23865 - 1.06916-1.06900 - 1782.76-1782.46 703. 2020.07.01 04:52:10 - 1593579130.938 - 05:52:10 - 1593582730.282 - 1.12387-1.12384 - 107.734-107.729 - 0.94659-0.94650 - 1.23874-1.23865 - 1.06920-1.06902 - 1782.76-1782.46 704. 2020.07.01 04:52:15 - 1593579135.875 - 05:52:15 - 1593582735.62 - 1.12386-1.12384 - 107.735-107.729 - 0.94660-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.66-1782.41 705. 2020.07.01 04:52:16 - 1593579136.94 - 05:52:16 - 1593582736.94 - 1.12387-1.12384 - 107.735-107.731 - 0.94660-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.66-1782.41 706. 2020.07.01 04:52:17 - 1593579137.0 - 05:52:16 - 1593582736.562 - 1.12386-1.12384 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.71-1782.42 707. 2020.07.01 04:52:17 - 1593579137.516 - 05:52:17 - 1593582737.187 - 1.12386-1.12384 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.71-1782.43 708. 2020.07.01 04:52:18 - 1593579138.0 - 05:52:17 - 1593582737.890 - 1.12387-1.12384 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.74-1782.46 709. 2020.07.01 04:52:19 - 1593579139.0 - 05:52:18 - 1593582738.0 - 1.12387-1.12386 - 107.735-107.730 - 0.94658-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.74-1782.46 710. 2020.07.01 04:52:19 - 1593579139.750 - 05:52:19 - 1593582739.0 - 1.12389-1.12386 - 107.735-107.730 - 0.94658-0.94650 - 1.23874-1.23865 - 1.06920-1.06903 - 1782.82-1782.49 711. 2020.07.01 04:52:20 - 1593579140.672 - 05:52:20 - 1593582740.922 - 1.12389-1.12386 - 107.735-107.730 - 0.94658-0.94649 - 1.23874-1.23865 - 1.06920-1.06902 - 1782.87-1782.56 712. 2020.07.01 04:52:21 - 1593579141.875 - 05:52:21 - 1593582741.125 - 1.12389-1.12387 - 107.735-107.730 - 0.94659-0.94649 - 1.23874-1.23865 - 1.06920-1.06902 - 1782.90-1782.58 713. 2020.07.01 04:52:23 - 1593579143.422 - 05:52:22 - 1593582742.250 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 714. 2020.07.01 04:52:23 - 1593579143.531 - 05:52:22 - 1593582742.359 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 * 715. 2020.07.01 04:52:23 - 1593579143.531 - 05:52:22 - 1593582742.359 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 * 716. 2020.07.01 04:52:23 - 1593579143.547 - 05:52:22 - 1593582742.375 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 * 717. 2020.07.01 04:52:23 - 1593579143.578 - 05:52:22 - 1593582742.406 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 * 718. 2020.07.01 04:52:23 - 1593579143.734 - 05:52:22 - 1593582742.562 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 * 719. 2020.07.01 04:52:23 - 1593579143.766 - 05:52:22 - 1593582742.594 - 1.12390-1.12388 - 107.735-107.730 - 0.94660-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.91-1782.58 720. 2020.07.01 04:52:24 - 1593579144.859 - 05:52:24 - 1593582744.297 - 1.12389-1.12388 - 107.736-107.730 - 0.94659-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.86-1782.59 721. 2020.07.01 04:52:25 - 1593579145.0 - 05:52:24 - 1593582744.485 - 1.12390-1.12388 - 107.735-107.731 - 0.94659-0.94650 - 1.23874-1.23866 - 1.06918-1.06902 - 1782.86-1782.59 722. 2020.07.01 04:52:28 - 1593579148.250 - 05:52:27 - 1593582747.531 - 1.12389-1.12388 - 107.735-107.730 - 0.94659-0.94649 - 1.23874-1.23866 - 1.06915-1.06900 - 1782.92-1782.65 723. 2020.07.01 04:52:29 - 1593579149.312 - 05:52:28 - 1593582748.484 - 1.12390-1.12388 - 107.736-107.730 - 0.94659-0.94649 - 1.23874-1.23866 - 1.06915-1.06900 - 1782.94-1782.65 724. 2020.07.01 04:52:30 - 1593579150.328 - 05:52:29 - 1593582749.328 - 1.12389-1.12388 - 107.736-107.730 - 0.94659-0.94649 - 1.23874-1.23866 - 1.06915-1.06900 - 1782.87-1782.58 725. 2020.07.01 04:52:33 - 1593579153.844 - 05:52:32 - 1593582752.297 - 1.12387-1.12385 - 107.735-107.730 - 0.94660-0.94651 - 1.23875-1.23866 - 1.06918-1.06903 - 1782.87-1782.59 726. 2020.07.01 04:52:33 - 1593579153.266 - 05:52:33 - 1593582753.266 - 1.12387-1.12385 - 107.735-107.730 - 0.94660-0.94651 - 1.23875-1.23866 - 1.06916-1.06901 - 1782.87-1782.59 727. 2020.07.01 04:52:37 - 1593579157.515 - 05:52:36 - 1593582756.781 - 1.12386-1.12384 - 107.735-107.730 - 0.94661-0.94650 - 1.23875-1.23866 - 1.06916-1.06901 - 1782.91-1782.58 728. 2020.07.01 04:52:37 - 1593579157.734 - 05:52:36 - 1593582756.0 - 1.12386-1.12384 - 107.735-107.730 - 0.94661-0.94650 - 1.23875-1.23866 - 1.06916-1.06901 - 1782.91-1782.58 729. 2020.07.01 04:52:41 - 1593579161.485 - 05:52:40 - 1593582760.579 - 1.12384-1.12382 - 107.737-107.731 - 0.94664-0.94653 - 1.23871-1.23862 - 1.06912-1.06900 - 1782.83-1782.50 730. 2020.07.01 04:52:42 - 1593579162.188 - 05:52:41 - 1593582761.282 - 1.12384-1.12382 - 107.737-107.731 - 0.94664-0.94653 - 1.23871-1.23863 - 1.06912-1.06895 - 1782.85-1782.52 731. 2020.07.01 04:52:42 - 1593579162.672 - 05:52:41 - 1593582761.766 - 1.12384-1.12382 - 107.737-107.734 - 0.94663-0.94653 - 1.23871-1.23863 - 1.06913-1.06895 - 1782.85-1782.52 732. 2020.07.01 04:52:42 - 1593579162.0 - 05:52:42 - 1593582762.0 - 1.12383-1.12382 - 107.737-107.734 - 0.94664-0.94653 - 1.23871-1.23863 - 1.06913-1.06895 - 1782.85-1782.52 733. 2020.07.01 04:52:45 - 1593579165.843 - 05:52:45 - 1593582765.109 - 1.12381-1.12380 - 107.737-107.734 - 0.94664-0.94656 - 1.23869-1.23862 - 1.06912-1.06895 - 1782.93-1782.59 734. 2020.07.01 04:52:55 - 1593579175.485 - 05:52:54 - 1593582774.953 - 1.12382-1.12380 - 107.729-107.724 - 0.94665-0.94656 - 1.23870-1.23862 - 1.06903-1.06886 - 1782.92-1782.72 735. 2020.07.01 04:52:55 - 1593579175.719 - 05:52:55 - 1593582775.187 - 1.12382-1.12380 - 107.729-107.724 - 0.94665-0.94656 - 1.23870-1.23862 - 1.06903-1.06886 - 1782.92-1782.72 736. 2020.07.01 04:53:05 - 1593579185.719 - 05:53:05 - 1593582785.0 - 1.12381-1.12379 - 107.729-107.723 - 0.94664-0.94655 - 1.23871-1.23862 - 1.06899-1.06885 - 1782.93-1782.56 737. 2020.07.01 04:53:06 - 1593579186.360 - 05:53:05 - 1593582785.641 - 1.12381-1.12379 - 107.729-107.724 - 0.94664-0.94655 - 1.23871-1.23862 - 1.06899-1.06885 - 1782.91-1782.56 738. 2020.07.01 04:53:15 - 1593579195.390 - 05:53:15 - 1593582795.390 - 1.12382-1.12379 - 107.730-107.725 - 0.94664-0.94655 - 1.23870-1.23862 - 1.06902-1.06885 - 1782.92-1782.58 739. 2020.07.01 04:53:16 - 1593579196.250 - 05:53:15 - 1593582795.250 - 1.12381-1.12379 - 107.730-107.725 - 0.94664-0.94655 - 1.23870-1.23862 - 1.06902-1.06885 - 1782.92-1782.58 740. 2020.07.01 04:53:25 - 1593579205.359 - 05:53:24 - 1593582804.625 - 1.12384-1.12382 - 107.725-107.721 - 0.94662-0.94653 - 1.23872-1.23866 - 1.06903-1.06886 - 1782.92-1782.59 741. 2020.07.01 04:53:25 - 1593579205.921 - 05:53:25 - 1593582805.187 - 1.12384-1.12382 - 107.724-107.718 - 0.94662-0.94653 - 1.23872-1.23866 - 1.06903-1.06886 - 1782.96-1782.64 742. 2020.07.01 04:53:26 - 1593579206.562 - 05:53:25 - 1593582805.828 - 1.12384-1.12382 - 107.724-107.718 - 0.94662-0.94652 - 1.23872-1.23866 - 1.06903-1.06886 - 1782.96-1782.64 743. 2020.07.01 04:53:27 - 1593579207.125 - 05:53:26 - 1593582806.344 - 1.12383-1.12382 - 107.723-107.716 - 0.94662-0.94652 - 1.23872-1.23866 - 1.06903-1.06888 - 1782.96-1782.64 744. 2020.07.01 04:53:28 - 1593579208.0 - 05:53:27 - 1593582807.0 - 1.12384-1.12382 - 107.723-107.717 - 0.94662-0.94652 - 1.23874-1.23867 - 1.06906-1.06889 - 1782.96-1782.64 745. 2020.07.01 04:53:29 - 1593579209.875 - 05:53:28 - 1593582808.266 - 1.12383-1.12382 - 107.723-107.717 - 0.94662-0.94652 - 1.23874-1.23868 - 1.06906-1.06889 - 1782.96-1782.64 746. 2020.07.01 04:53:31 - 1593579211.250 - 05:53:30 - 1593582810.469 - 1.12384-1.12382 - 107.721-107.716 - 0.94662-0.94653 - 1.23875-1.23868 - 1.06906-1.06889 - 1782.94-1782.64 747. 2020.07.01 04:53:31 - 1593579211.468 - 05:53:30 - 1593582810.687 - 1.12384-1.12382 - 107.719-107.716 - 0.94662-0.94651 - 1.23875-1.23868 - 1.06906-1.06889 - 1782.94-1782.64 748. 2020.07.01 04:53:32 - 1593579212.484 - 05:53:31 - 1593582811.766 - 1.12384-1.12381 - 107.715-107.711 - 0.94662-0.94653 - 1.23875-1.23867 - 1.06906-1.06889 - 1782.93-1782.69 749. 2020.07.01 04:53:32 - 1593579212.812 - 05:53:32 - 1593582812.94 - 1.12384-1.12381 - 107.713-107.709 - 0.94662-0.94653 - 1.23875-1.23867 - 1.06906-1.06889 - 1782.93-1782.69 750. 2020.07.01 04:53:40 - 1593579220.250 - 05:53:39 - 1593582819.703 - 1.12383-1.12381 - 107.715-107.711 - 0.94662-0.94653 - 1.23875-1.23867 - 1.06907-1.06889 - 1782.86-1782.57 751. 2020.07.01 04:53:41 - 1593579221.406 - 05:53:40 - 1593582820.546 - 1.12384-1.12381 - 107.715-107.711 - 0.94662-0.94653 - 1.23875-1.23867 - 1.06907-1.06889 - 1782.86-1782.57 752. 2020.07.01 04:53:42 - 1593579222.344 - 05:53:41 - 1593582821.344 - 1.12384-1.12382 - 107.712-107.708 - 0.94662-0.94653 - 1.23875-1.23867 - 1.06907-1.06889 - 1782.90-1782.58 753. 2020.07.01 04:53:43 - 1593579223.0 - 05:53:42 - 1593582822.0 - 1.12384-1.12381 - 107.712-107.708 - 0.94662-0.94653 - 1.23875-1.23867 - 1.06907-1.06891 - 1782.90-1782.58 754. 2020.07.01 04:53:44 - 1593579224.516 - 05:53:43 - 1593582823.563 - 1.12384-1.12382 - 107.712-107.708 - 0.94662-0.94651 - 1.23875-1.23866 - 1.06907-1.06891 - 1782.90-1782.58 755. 2020.07.01 04:53:45 - 1593579225.125 - 05:53:44 - 1593582824.390 - 1.12384-1.12381 - 107.712-107.708 - 0.94662-0.94651 - 1.23875-1.23866 - 1.06907-1.06891 - 1782.89-1782.58 756. 2020.07.01 04:53:47 - 1593579227.906 - 05:53:46 - 1593582826.546 - 1.12386-1.12383 - 107.712-107.708 - 0.94661-0.94650 - 1.23876-1.23870 - 1.06908-1.06889 - 1782.86-1782.52 757. 2020.07.01 04:53:48 - 1593579228.625 - 05:53:47 - 1593582827.265 - 1.12386-1.12383 - 107.712-107.708 - 0.94660-0.94649 - 1.23876-1.23869 - 1.06906-1.06892 - 1782.89-1782.56 758. 2020.07.01 04:53:48 - 1593579228.844 - 05:53:47 - 1593582827.484 - 1.12386-1.12383 - 107.712-107.708 - 0.94661-0.94650 - 1.23876-1.23869 - 1.06906-1.06892 - 1782.89-1782.56 759. 2020.07.01 04:53:48 - 1593579228.47 - 05:53:47 - 1593582827.687 - 1.12386-1.12383 - 107.712-107.708 - 0.94662-0.94651 - 1.23876-1.23869 - 1.06906-1.06892 - 1782.89-1782.56 760. 2020.07.01 04:53:49 - 1593579229.453 - 05:53:48 - 1593582828.782 - 1.12385-1.12383 - 107.712-107.708 - 0.94662-0.94652 - 1.23876-1.23867 - 1.06908-1.06892 - 1782.89-1782.56 761. 2020.07.01 04:53:51 - 1593579231.531 - 05:53:50 - 1593582830.562 - 1.12386-1.12384 - 107.712-107.708 - 0.94661-0.94652 - 1.23877-1.23869 - 1.06908-1.06891 - 1782.93-1782.58 762. 2020.07.01 04:53:52 - 1593579232.32 - 05:53:51 - 1593582831.32 - 1.12386-1.12383 - 107.712-107.708 - 0.94660-0.94650 - 1.23879-1.23870 - 1.06907-1.06889 - 1782.93-1782.58 763. 2020.07.01 04:53:53 - 1593579233.907 - 05:53:52 - 1593582832.907 - 1.12386-1.12384 - 107.713-107.708 - 0.94660-0.94649 - 1.23879-1.23870 - 1.06907-1.06887 - 1782.97-1782.59 764. 2020.07.01 04:53:53 - 1593579233.125 - 05:53:52 - 1593582832.125 - 1.12386-1.12384 - 107.713-107.708 - 0.94660-0.94649 - 1.23879-1.23870 - 1.06907-1.06890 - 1782.97-1782.61 765. 2020.07.01 04:53:55 - 1593579235.62 - 05:53:54 - 1593582834.234 - 1.12387-1.12384 - 107.713-107.709 - 0.94660-0.94649 - 1.23879-1.23870 - 1.06908-1.06889 - 1782.96-1782.66 766. 2020.07.01 04:53:55 - 1593579235.0 - 05:53:54 - 1593582834.0 - 1.12387-1.12383 - 107.713-107.709 - 0.94660-0.94649 - 1.23879-1.23870 - 1.06908-1.06889 - 1782.95-1782.66 767. 2020.07.01 04:53:55 - 1593579235.484 - 05:53:55 - 1593582835.0 - 1.12385-1.12383 - 107.713-107.708 - 0.94660-0.94649 - 1.23879-1.23870 - 1.06908-1.06889 - 1782.95-1782.66 768. 2020.07.01 04:53:56 - 1593579236.937 - 05:53:55 - 1593582835.453 - 1.12385-1.12383 - 107.713-107.708 - 0.94658-0.94649 - 1.23878-1.23870 - 1.06908-1.06889 - 1782.95-1782.66 769. 2020.07.01 04:53:56 - 1593579236.109 - 05:53:56 - 1593582836.937 - 1.12386-1.12383 - 107.713-107.708 - 0.94659-0.94649 - 1.23878-1.23870 - 1.06908-1.06889 - 1782.95-1782.66 770. 2020.07.01 04:53:56 - 1593579236.391 - 05:53:56 - 1593582836.16 - 1.12386-1.12384 - 107.713-107.708 - 0.94659-0.94649 - 1.23878-1.23870 - 1.06904-1.06889 - 1782.95-1782.66 771. 2020.07.01 04:53:58 - 1593579238.390 - 05:53:57 - 1593582837.469 - 1.12385-1.12384 - 107.713-107.708 - 0.94660-0.94649 - 1.23878-1.23870 - 1.06905-1.06891 - 1782.95-1782.68 772. 2020.07.01 04:53:59 - 1593579239.78 - 05:53:58 - 1593582838.141 - 1.12386-1.12383 - 107.713-107.708 - 0.94659-0.94649 - 1.23878-1.23870 - 1.06911-1.06894 - 1782.95-1782.68 773. 2020.07.01 04:53:59 - 1593579239.47 - 05:53:58 - 1593582838.47 - 1.12385-1.12383 - 107.713-107.709 - 0.94659-0.94648 - 1.23878-1.23870 - 1.06912-1.06894 - 1782.95-1782.70 774. 2020.07.01 04:54:00 - 1593579240.687 - 05:53:59 - 1593582839.734 - 1.12385-1.12384 - 107.713-107.709 - 0.94659-0.94648 - 1.23879-1.23870 - 1.06912-1.06894 - 1782.92-1782.67 775. 2020.07.01 04:54:04 - 1593579244.594 - 05:54:03 - 1593582843.922 - 1.12386-1.12384 - 107.713-107.708 - 0.94658-0.94648 - 1.23879-1.23870 - 1.06912-1.06894 - 1782.85-1782.65 776. 2020.07.01 04:54:05 - 1593579245.0 - 05:54:04 - 1593582844.0 - 1.12386-1.12383 - 107.713-107.708 - 0.94658-0.94648 - 1.23879-1.23870 - 1.06912-1.06895 - 1782.85-1782.65 777. 2020.07.01 04:54:05 - 1593579245.500 - 05:54:05 - 1593582845.0 - 1.12386-1.12384 - 107.713-107.707 - 0.94652-0.94648 - 1.23879-1.23870 - 1.06913-1.06896 - 1782.89-1782.65 778. 2020.07.01 04:54:09 - 1593579249.812 - 05:54:08 - 1593582848.312 - 1.12386-1.12384 - 107.703-107.700 - 0.94643-0.94635 - 1.23879-1.23870 - 1.06913-1.06897 - 1782.89-1782.58 779. 2020.07.01 04:54:10 - 1593579250.516 - 05:54:10 - 1593582850.516 - 1.12387-1.12384 - 107.696-107.691 - 0.94643-0.94635 - 1.23878-1.23870 - 1.06908-1.06895 - 1782.95-1782.62 780. 2020.07.01 04:54:11 - 1593579251.141 - 05:54:10 - 1593582850.141 - 1.12386-1.12384 - 107.696-107.692 - 0.94644-0.94636 - 1.23878-1.23870 - 1.06913-1.06897 - 1782.92-1782.72 781. 2020.07.01 04:54:14 - 1593579254.437 - 05:54:13 - 1593582853.484 - 1.12386-1.12384 - 107.695-107.691 - 0.94644-0.94635 - 1.23878-1.23870 - 1.06916-1.06900 - 1782.93-1782.73 782. 2020.07.01 04:54:14 - 1593579254.734 - 05:54:14 - 1593582854.781 - 1.12387-1.12385 - 107.692-107.688 - 0.94644-0.94635 - 1.23878-1.23870 - 1.06914-1.06900 - 1782.93-1782.73 783. 2020.07.01 04:54:15 - 1593579255.0 - 05:54:14 - 1593582854.0 - 1.12386-1.12385 - 107.686-107.682 - 0.94644-0.94634 - 1.23878-1.23870 - 1.06915-1.06900 - 1782.94-1782.74 784. 2020.07.01 04:54:16 - 1593579256.921 - 05:54:16 - 1593582856.234 - 1.12388-1.12387 - 107.688-107.684 - 0.94635-0.94628 - 1.23878-1.23869 - 1.06914-1.06897 - 1782.94-1782.74 785. 2020.07.01 04:54:17 - 1593579257.500 - 05:54:16 - 1593582856.813 - 1.12386-1.12385 - 107.689-107.685 - 0.94634-0.94626 - 1.23878-1.23869 - 1.06914-1.06896 - 1782.92-1782.74 786. 2020.07.01 04:54:18 - 1593579258.140 - 05:54:17 - 1593582857.453 - 1.12386-1.12385 - 107.694-107.690 - 0.94634-0.94627 - 1.23875-1.23868 - 1.06913-1.06896 - 1782.92-1782.74 787. 2020.07.01 04:54:18 - 1593579258.328 - 05:54:17 - 1593582857.641 - 1.12386-1.12385 - 107.695-107.691 - 0.94634-0.94627 - 1.23875-1.23868 - 1.06913-1.06896 - 1782.92-1782.74 788. 2020.07.01 04:54:19 - 1593579259.218 - 05:54:18 - 1593582858.531 - 1.12386-1.12385 - 107.694-107.690 - 0.94634-0.94627 - 1.23876-1.23868 - 1.06910-1.06895 - 1782.95-1782.78 789. 2020.07.01 04:54:22 - 1593579262.625 - 05:54:21 - 1593582861.922 - 1.12387-1.12385 - 107.692-107.686 - 0.94634-0.94626 - 1.23876-1.23868 - 1.06911-1.06895 - 1782.95-1782.76 790. 2020.07.01 04:54:22 - 1593579262.63 - 05:54:22 - 1593582862.63 - 1.12386-1.12385 - 107.692-107.686 - 0.94634-0.94626 - 1.23876-1.23868 - 1.06911-1.06895 - 1782.95-1782.76 791. 2020.07.01 04:54:23 - 1593579263.234 - 05:54:22 - 1593582862.500 - 1.12386-1.12384 - 107.692-107.686 - 0.94634-0.94626 - 1.23875-1.23867 - 1.06911-1.06895 - 1782.93-1782.72 792. 2020.07.01 04:54:23 - 1593579263.781 - 05:54:23 - 1593582863.234 - 1.12385-1.12384 - 107.692-107.686 - 0.94634-0.94626 - 1.23875-1.23867 - 1.06911-1.06895 - 1782.93-1782.72 793. 2020.07.01 04:54:24 - 1593579264.391 - 05:54:23 - 1593582863.922 - 1.12386-1.12384 - 107.692-107.686 - 0.94634-0.94626 - 1.23875-1.23867 - 1.06911-1.06895 - 1782.93-1782.71 794. 2020.07.01 04:54:25 - 1593579265.172 - 05:54:24 - 1593582864.703 - 1.12385-1.12384 - 107.692-107.687 - 0.94634-0.94626 - 1.23875-1.23867 - 1.06911-1.06895 - 1782.91-1782.59 795. 2020.07.01 04:54:25 - 1593579265.78 - 05:54:25 - 1593582865.78 - 1.12386-1.12384 - 107.694-107.689 - 0.94636-0.94626 - 1.23874-1.23867 - 1.06911-1.06895 - 1782.96-1782.59 796. 2020.07.01 04:54:30 - 1593579270.406 - 05:54:29 - 1593582869.703 - 1.12387-1.12384 - 107.694-107.689 - 0.94634-0.94625 - 1.23876-1.23867 - 1.06911-1.06895 - 1782.92-1782.53 797. 2020.07.01 04:54:31 - 1593579271.297 - 05:54:30 - 1593582870.594 - 1.12387-1.12385 - 107.694-107.689 - 0.94634-0.94625 - 1.23878-1.23868 - 1.06911-1.06896 - 1782.92-1782.59 798. 2020.07.01 04:54:31 - 1593579271.891 - 05:54:31 - 1593582871.188 - 1.12386-1.12385 - 107.694-107.690 - 0.94632-0.94622 - 1.23876-1.23869 - 1.06911-1.06895 - 1782.93-1782.64 799. 2020.07.01 04:54:33 - 1593579273.953 - 05:54:33 - 1593582873.172 - 1.12386-1.12384 - 107.694-107.690 - 0.94633-0.94624 - 1.23876-1.23869 - 1.06911-1.06896 - 1782.86-1782.52 800. 2020.07.01 04:54:37 - 1593579277.0 - 05:54:37 - 1593582877.0 - 1.12385-1.12384 - 107.694-107.690 - 0.94633-0.94624 - 1.23876-1.23869 - 1.06911-1.06894 - 1782.86-1782.53 801. 2020.07.01 04:54:39 - 1593579279.516 - 05:54:38 - 1593582878.812 - 1.12386-1.12384 - 107.694-107.690 - 0.94633-0.94624 - 1.23875-1.23869 - 1.06909-1.06894 - 1782.88-1782.54 802. 2020.07.01 04:54:41 - 1593579281.343 - 05:54:40 - 1593582880.609 - 1.12387-1.12384 - 107.694-107.689 - 0.94633-0.94624 - 1.23878-1.23871 - 1.06908-1.06893 - 1782.92-1782.58 803. 2020.07.01 04:54:44 - 1593579284.500 - 05:54:43 - 1593582883.750 - 1.12386-1.12384 - 107.694-107.689 - 0.94633-0.94624 - 1.23877-1.23873 - 1.06908-1.06895 - 1782.91-1782.57 804. 2020.07.01 04:54:45 - 1593579285.469 - 05:54:44 - 1593582884.735 - 1.12387-1.12384 - 107.694-107.690 - 0.94633-0.94624 - 1.23877-1.23873 - 1.06908-1.06894 - 1782.91-1782.57 805. 2020.07.01 04:54:46 - 1593579286.610 - 05:54:45 - 1593582885.829 - 1.12386-1.12384 - 107.694-107.690 - 0.94633-0.94624 - 1.23877-1.23873 - 1.06908-1.06894 - 1782.91-1782.57 806. 2020.07.01 04:54:47 - 1593579287.0 - 05:54:46 - 1593582886.0 - 1.12387-1.12384 - 107.694-107.689 - 0.94633-0.94624 - 1.23877-1.23873 - 1.06908-1.06894 - 1782.92-1782.57 807. 2020.07.01 04:54:48 - 1593579288.438 - 05:54:47 - 1593582887.750 - 1.12381-1.12380 - 107.694-107.690 - 0.94636-0.94626 - 1.23874-1.23869 - 1.06905-1.06891 - 1782.92-1782.57 808. 2020.07.01 04:54:49 - 1593579289.219 - 05:54:48 - 1593582888.531 - 1.12381-1.12380 - 107.694-107.690 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06905-1.06893 - 1782.82-1782.50 809. 2020.07.01 04:54:50 - 1593579290.0 - 05:54:49 - 1593582889.0 - 1.12381-1.12379 - 107.694-107.690 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06907-1.06891 - 1782.84-1782.49 810. 2020.07.01 04:54:56 - 1593579296.656 - 05:54:55 - 1593582895.875 - 1.12385-1.12383 - 107.695-107.690 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06891 - 1782.93-1782.58 811. 2020.07.01 04:54:56 - 1593579296.937 - 05:54:56 - 1593582896.156 - 1.12385-1.12383 - 107.695-107.690 - 0.94635-0.94625 - 1.23877-1.23870 - 1.06907-1.06893 - 1782.93-1782.58 812. 2020.07.01 04:54:57 - 1593579297.62 - 05:54:56 - 1593582896.62 - 1.12385-1.12383 - 107.695-107.690 - 0.94635-0.94625 - 1.23877-1.23870 - 1.06907-1.06893 - 1782.93-1782.58 813. 2020.07.01 04:54:58 - 1593579298.422 - 05:54:57 - 1593582897.531 - 1.12385-1.12382 - 107.695-107.690 - 0.94635-0.94625 - 1.23877-1.23870 - 1.06907-1.06892 - 1782.93-1782.58 814. 2020.07.01 04:54:59 - 1593579299.156 - 05:54:58 - 1593582898.406 - 1.12384-1.12382 - 107.701-107.697 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06907-1.06892 - 1782.94-1782.59 815. 2020.07.01 04:55:01 - 1593579301.78 - 05:55:00 - 1593582900.328 - 1.12384-1.12382 - 107.703-107.698 - 0.94636-0.94627 - 1.23876-1.23870 - 1.06905-1.06893 - 1782.94-1782.59 816. 2020.07.01 04:55:01 - 1593579301.453 - 05:55:00 - 1593582900.703 - 1.12384-1.12382 - 107.704-107.698 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06905-1.06893 - 1782.94-1782.59 817. 2020.07.01 04:55:01 - 1593579301.62 - 05:55:00 - 1593582900.62 - 1.12383-1.12382 - 107.703-107.698 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06905-1.06892 - 1782.94-1782.59 818. 2020.07.01 04:55:01 - 1593579301.234 - 05:55:01 - 1593582901.0 - 1.12384-1.12382 - 107.702-107.697 - 0.94636-0.94626 - 1.23876-1.23870 - 1.06905-1.06890 - 1782.94-1782.59 819. 2020.07.01 04:55:04 - 1593579304.94 - 05:55:03 - 1593582903.375 - 1.12386-1.12384 - 107.688-107.684 - 0.94633-0.94624 - 1.23877-1.23870 - 1.06906-1.06891 - 1782.95-1782.70 820. 2020.07.01 04:55:04 - 1593579304.313 - 05:55:03 - 1593582903.594 - 1.12386-1.12384 - 107.688-107.685 - 0.94633-0.94624 - 1.23877-1.23870 - 1.06906-1.06890 - 1782.95-1782.70 821. 2020.07.01 04:55:14 - 1593579314.750 - 05:55:13 - 1593582913.156 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 822. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 * 823. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 * 824. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 * 825. 2020.07.01 04:55:14 - 1593579314.781 - 05:55:13 - 1593582913.187 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 * 826. 2020.07.01 04:55:14 - 1593579314.844 - 05:55:13 - 1593582913.250 - 1.12387-1.12384 - 107.676-107.670 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.92 * 827. 2020.07.01 04:55:15 - 1593579315.391 - 05:55:14 - 1593582914.469 - 1.12386-1.12384 - 107.676-107.671 - 0.94632-0.94623 - 1.23878-1.23870 - 1.06909-1.06893 - 1783.22-1782.91 828. 2020.07.01 04:55:19 - 1593579319.469 - 05:55:18 - 1593582918.469 - 1.12386-1.12384 - 107.691-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06891 - 1783.23-1782.93 829. 2020.07.01 04:55:19 - 1593579319.0 - 05:55:18 - 1593582918.0 - 1.12386-1.12384 - 107.691-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06891 - 1783.23-1782.93 830. 2020.07.01 04:55:20 - 1593579320.156 - 05:55:19 - 1593582919.266 - 1.12385-1.12384 - 107.691-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06892 - 1783.23-1782.93 831. 2020.07.01 04:55:21 - 1593579321.78 - 05:55:20 - 1593582920.188 - 1.12386-1.12384 - 107.684-107.680 - 0.94633-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 832. 2020.07.01 04:55:22 - 1593579322.313 - 05:55:22 - 1593582922.313 - 1.12387-1.12385 - 107.683-107.678 - 0.94634-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 833. 2020.07.01 04:55:23 - 1593579323.594 - 05:55:22 - 1593582922.594 - 1.12387-1.12385 - 107.683-107.678 - 0.94634-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 834. 2020.07.01 04:55:23 - 1593579323.281 - 05:55:23 - 1593582923.31 - 1.12386-1.12385 - 107.683-107.678 - 0.94634-0.94624 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 835. 2020.07.01 04:55:24 - 1593579324.62 - 05:55:23 - 1593582923.578 - 1.12385-1.12384 - 107.683-107.679 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06906-1.06890 - 1783.23-1782.93 836. 2020.07.01 04:55:25 - 1593579325.906 - 05:55:24 - 1593582924.422 - 1.12385-1.12384 - 107.690-107.686 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.23-1782.93 837. 2020.07.01 04:55:25 - 1593579325.125 - 05:55:24 - 1593582924.641 - 1.12385-1.12384 - 107.690-107.685 - 0.94635-0.94625 - 1.23878-1.23870 - 1.06907-1.06890 - 1783.25-1782.99 838. 2020.07.01 04:55:31 - 1593579331.281 - 05:55:30 - 1593582930.453 - 1.12385-1.12384 - 107.687-107.682 - 0.94634-0.94625 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.22-1782.94 839. 2020.07.01 04:55:31 - 1593579331.890 - 05:55:31 - 1593582931.62 - 1.12385-1.12384 - 107.687-107.682 - 0.94635-0.94625 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.22-1782.93 840. 2020.07.01 04:55:32 - 1593579332.406 - 05:55:31 - 1593582931.578 - 1.12386-1.12384 - 107.687-107.682 - 0.94635-0.94625 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.22-1782.93 841. 2020.07.01 04:55:37 - 1593579337.94 - 05:55:36 - 1593582936.407 - 1.12385-1.12384 - 107.679-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 842. 2020.07.01 04:55:37 - 1593579337.281 - 05:55:37 - 1593582937.156 - 1.12386-1.12384 - 107.680-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 843. 2020.07.01 04:55:38 - 1593579338.0 - 05:55:37 - 1593582937.500 - 1.12386-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 844. 2020.07.01 04:55:38 - 1593579338.718 - 05:55:38 - 1593582938.218 - 1.12385-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06907-1.06890 - 1783.23-1782.91 845. 2020.07.01 04:55:42 - 1593579342.985 - 05:55:41 - 1593582941.219 - 1.12386-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06892 - 1783.23-1782.91 846. 2020.07.01 04:55:42 - 1593579342.609 - 05:55:42 - 1593582942.234 - 1.12387-1.12384 - 107.682-107.677 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06892 - 1783.23-1782.91 847. 2020.07.01 04:55:43 - 1593579343.0 - 05:55:42 - 1593582942.593 - 1.12386-1.12384 - 107.681-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06892 - 1783.23-1782.91 848. 2020.07.01 04:55:44 - 1593579344.734 - 05:55:44 - 1593582944.47 - 1.12387-1.12384 - 107.680-107.675 - 0.94633-0.94624 - 1.23878-1.23871 - 1.06906-1.06889 - 1783.23-1782.91 849. 2020.07.01 04:55:45 - 1593579345.219 - 05:55:44 - 1593582944.219 - 1.12386-1.12384 - 107.680-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06889 - 1783.23-1782.91 850. 2020.07.01 04:55:45 - 1593579345.735 - 05:55:45 - 1593582945.0 - 1.12386-1.12384 - 107.680-107.675 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06889 - 1783.23-1782.91 851. 2020.07.01 04:55:47 - 1593579347.250 - 05:55:46 - 1593582946.297 - 1.12385-1.12384 - 107.680-107.676 - 0.94634-0.94624 - 1.23878-1.23871 - 1.06906-1.06888 - 1783.23-1782.91 852. 2020.07.01 04:55:49 - 1593579349.156 - 05:55:48 - 1593582948.203 - 1.12381-1.12380 - 107.680-107.676 - 0.94637-0.94626 - 1.23874-1.23869 - 1.06903-1.06888 - 1783.22-1782.92 853. 2020.07.01 04:55:51 - 1593579351.422 - 05:55:51 - 1593582951.94 - 1.12382-1.12380 - 107.678-107.673 - 0.94636-0.94626 - 1.23876-1.23868 - 1.06901-1.06887 - 1783.23-1782.92 854. 2020.07.01 04:55:53 - 1593579353.0 - 05:55:52 - 1593582952.0 - 1.12382-1.12380 - 107.680-107.675 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06902-1.06887 - 1783.23-1782.91 855. 2020.07.01 04:55:54 - 1593579354.672 - 05:55:53 - 1593582953.672 - 1.12382-1.12380 - 107.680-107.675 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06902-1.06887 - 1783.20-1782.96 856. 2020.07.01 04:55:57 - 1593579357.360 - 05:55:56 - 1593582956.360 - 1.12381-1.12380 - 107.681-107.676 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06902-1.06885 - 1783.23-1782.92 857. 2020.07.01 04:55:59 - 1593579359.500 - 05:55:58 - 1593582958.609 - 1.12381-1.12380 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23868 - 1.06903-1.06886 - 1783.25-1782.96 858. 2020.07.01 04:56:01 - 1593579361.750 - 05:56:00 - 1593582960.375 - 1.12382-1.12380 - 107.684-107.680 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06902-1.06886 - 1783.25-1782.96 859. 2020.07.01 04:56:05 - 1593579365.250 - 05:56:04 - 1593582964.437 - 1.12381-1.12380 - 107.684-107.679 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06903-1.06886 - 1783.34-1783.07 860. 2020.07.01 04:56:06 - 1593579366.0 - 05:56:05 - 1593582965.0 - 1.12381-1.12380 - 107.684-107.679 - 0.94637-0.94627 - 1.23874-1.23869 - 1.06902-1.06887 - 1783.29-1782.99 861. 2020.07.01 04:56:12 - 1593579372.437 - 05:56:11 - 1593582971.172 - 1.12382-1.12380 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06900-1.06885 - 1783.33-1783.00 862. 2020.07.01 04:56:13 - 1593579373.0 - 05:56:12 - 1593582972.0 - 1.12381-1.12380 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06902-1.06885 - 1783.33-1783.00 863. 2020.07.01 04:56:14 - 1593579374.328 - 05:56:13 - 1593582973.813 - 1.12380-1.12379 - 107.684-107.678 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06901-1.06885 - 1783.28-1782.94 864. 2020.07.01 04:56:15 - 1593579375.468 - 05:56:14 - 1593582974.578 - 1.12381-1.12379 - 107.684-107.679 - 0.94637-0.94627 - 1.23874-1.23870 - 1.06900-1.06885 - 1783.29-1782.94 865. 2020.07.01 04:56:17 - 1593579377.250 - 05:56:16 - 1593582976.360 - 1.12380-1.12379 - 107.684-107.679 - 0.94637-0.94627 - 1.23872-1.23866 - 1.06889-1.06878 - 1783.23-1782.94 866. 2020.07.01 04:56:20 - 1593579380.890 - 05:56:20 - 1593582980.265 - 1.12381-1.12379 - 107.684-107.678 - 0.94637-0.94627 - 1.23872-1.23866 - 1.06890-1.06877 - 1783.20-1782.95 867. 2020.07.01 04:56:27 - 1593579387.171 - 05:56:26 - 1593582986.375 - 1.12382-1.12379 - 107.684-107.679 - 0.94637-0.94627 - 1.23875-1.23869 - 1.06890-1.06881 - 1783.23-1782.95 868. 2020.07.01 04:56:28 - 1593579388.687 - 05:56:27 - 1593582987.859 - 1.12385-1.12384 - 107.684-107.678 - 0.94634-0.94625 - 1.23878-1.23871 - 1.06896-1.06881 - 1783.23-1782.95 869. 2020.07.01 04:56:29 - 1593579389.828 - 05:56:29 - 1593582989.0 - 1.12384-1.12382 - 107.684-107.678 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06890-1.06878 - 1783.23-1782.95 870. 2020.07.01 04:56:30 - 1593579390.750 - 05:56:29 - 1593582989.922 - 1.12384-1.12381 - 107.684-107.678 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06890-1.06878 - 1783.23-1782.93 871. 2020.07.01 04:56:33 - 1593579393.281 - 05:56:32 - 1593582992.563 - 1.12385-1.12383 - 107.676-107.671 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06890-1.06874 - 1783.25-1782.98 872. 2020.07.01 04:56:33 - 1593579393.546 - 05:56:32 - 1593582992.828 - 1.12385-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23879-1.23871 - 1.06889-1.06874 - 1783.19-1782.93 873. 2020.07.01 04:56:34 - 1593579394.0 - 05:56:33 - 1593582993.0 - 1.12384-1.12382 - 107.677-107.671 - 0.94636-0.94626 - 1.23879-1.23871 - 1.06889-1.06874 - 1783.21-1782.91 874. 2020.07.01 04:56:34 - 1593579394.594 - 05:56:34 - 1593582994.109 - 1.12384-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23879-1.23871 - 1.06889-1.06874 - 1783.21-1782.91 875. 2020.07.01 04:56:35 - 1593579395.438 - 05:56:35 - 1593582995.125 - 1.12385-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23878-1.23871 - 1.06889-1.06874 - 1783.21-1782.91 876. 2020.07.01 04:56:37 - 1593579397.844 - 05:56:36 - 1593582996.375 - 1.12385-1.12382 - 107.677-107.671 - 0.94636-0.94626 - 1.23878-1.23870 - 1.06890-1.06872 - 1783.21-1782.93 877. 2020.07.01 04:56:39 - 1593579399.172 - 05:56:38 - 1593582998.485 - 1.12385-1.12383 - 107.677-107.671 - 0.94636-0.94626 - 1.23878-1.23870 - 1.06887-1.06872 - 1783.16-1782.91 878. 2020.07.01 04:56:39 - 1593579399.328 - 05:56:39 - 1593582999.110 - 1.12383-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23875-1.23868 - 1.06889-1.06872 - 1783.23-1782.93 879. 2020.07.01 04:56:40 - 1593579400.140 - 05:56:39 - 1593582999.922 - 1.12383-1.12381 - 107.678-107.671 - 0.94636-0.94627 - 1.23874-1.23868 - 1.06889-1.06872 - 1783.22-1782.93 880. 2020.07.01 04:56:42 - 1593579402.281 - 05:56:41 - 1593583001.609 - 1.12383-1.12382 - 107.677-107.671 - 0.94636-0.94627 - 1.23874-1.23868 - 1.06889-1.06872 - 1783.21-1782.91 881. 2020.07.01 04:56:42 - 1593579402.562 - 05:56:41 - 1593583001.890 - 1.12383-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23874-1.23868 - 1.06889-1.06872 - 1783.21-1782.91 882. 2020.07.01 04:56:45 - 1593579405.750 - 05:56:45 - 1593583005.125 - 1.12384-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06889-1.06872 - 1783.23-1782.94 883. 2020.07.01 04:56:48 - 1593579408.750 - 05:56:48 - 1593583008.906 - 1.12383-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06891-1.06872 - 1783.23-1782.93 884. 2020.07.01 04:56:49 - 1593579409.0 - 05:56:48 - 1593583008.0 - 1.12384-1.12381 - 107.677-107.671 - 0.94636-0.94627 - 1.23873-1.23867 - 1.06891-1.06874 - 1783.23-1782.93 885. 2020.07.01 04:56:52 - 1593579412.718 - 05:56:52 - 1593583012.765 - 1.12384-1.12382 - 107.676-107.670 - 0.94635-0.94626 - 1.23873-1.23868 - 1.06891-1.06874 - 1783.23-1782.94 886. 2020.07.01 04:56:53 - 1593579413.46 - 05:56:52 - 1593583012.93 - 1.12384-1.12381 - 107.672-107.668 - 0.94636-0.94626 - 1.23874-1.23868 - 1.06891-1.06874 - 1783.23-1782.94 887. 2020.07.01 04:56:53 - 1593579413.438 - 05:56:52 - 1593583012.438 - 1.12383-1.12381 - 107.673-107.668 - 0.94636-0.94626 - 1.23874-1.23868 - 1.06890-1.06872 - 1783.23-1782.94 888. 2020.07.01 04:56:54 - 1593579414.0 - 05:56:53 - 1593583013.0 - 1.12383-1.12381 - 107.673-107.668 - 0.94636-0.94626 - 1.23874-1.23868 - 1.06888-1.06869 - 1783.23-1782.94 889. 2020.07.01 04:56:58 - 1593579418.110 - 05:56:57 - 1593583017.438 - 1.12383-1.12381 - 107.674-107.669 - 0.94636-0.94626 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.23-1782.94 890. 2020.07.01 04:56:59 - 1593579419.375 - 05:56:58 - 1593583018.515 - 1.12382-1.12381 - 107.674-107.669 - 0.94636-0.94626 - 1.23873-1.23868 - 1.06885-1.06869 - 1783.23-1782.93 891. 2020.07.01 04:56:59 - 1593579419.813 - 05:56:59 - 1593583019.953 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.23-1782.93 892. 2020.07.01 04:57:00 - 1593579420.344 - 05:56:59 - 1593583019.484 - 1.12381-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06870 - 1783.22-1782.92 893. 2020.07.01 04:57:00 - 1593579420.641 - 05:56:59 - 1593583019.781 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06870 - 1783.19-1782.90 894. 2020.07.01 04:57:01 - 1593579421.563 - 05:57:00 - 1593583020.703 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.90 895. 2020.07.01 04:57:02 - 1593579422.141 - 05:57:01 - 1593583021.141 - 1.12383-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.90 896. 2020.07.01 04:57:02 - 1593579422.0 - 05:57:01 - 1593583021.469 - 1.12382-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.90 897. 2020.07.01 04:57:03 - 1593579423.187 - 05:57:02 - 1593583022.406 - 1.12383-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.89 898. 2020.07.01 04:57:04 - 1593579424.0 - 05:57:03 - 1593583023.0 - 1.12383-1.12380 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.19-1782.89 899. 2020.07.01 04:57:04 - 1593579424.234 - 05:57:03 - 1593583023.234 - 1.12383-1.12381 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.16-1782.89 900. 2020.07.01 04:57:04 - 1593579424.765 - 05:57:04 - 1593583024.0 - 1.12383-1.12381 - 107.675-107.669 - 0.94636-0.94627 - 1.23873-1.23868 - 1.06887-1.06869 - 1783.16-1782.89 901. 2020.07.01 04:57:05 - 1593579425.547 - 05:57:05 - 1593583025.782 - 1.12384-1.12382 - 107.675-107.669 - 0.94637-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.16-1782.88 902. 2020.07.01 04:57:05 - 1593579425.62 - 05:57:05 - 1593583025.62 - 1.12384-1.12382 - 107.675-107.669 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.16-1782.88 903. 2020.07.01 04:57:06 - 1593579426.0 - 05:57:06 - 1593583026.0 - 1.12384-1.12382 - 107.675-107.669 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.16-1782.88 904. 2020.07.01 04:57:07 - 1593579427.735 - 05:57:06 - 1593583026.735 - 1.12384-1.12381 - 107.675-107.669 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.23-1782.94 905. 2020.07.01 04:57:10 - 1593579430.438 - 05:57:09 - 1593583029.813 - 1.12384-1.12382 - 107.674-107.668 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06888-1.06869 - 1783.23-1782.94 906. 2020.07.01 04:57:11 - 1593579431.469 - 05:57:10 - 1593583030.844 - 1.12384-1.12381 - 107.674-107.669 - 0.94637-0.94626 - 1.23873-1.23867 - 1.06889-1.06869 - 1783.25-1782.99 907. 2020.07.01 04:57:12 - 1593579432.594 - 05:57:11 - 1593583031.922 - 1.12384-1.12382 - 107.673-107.668 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06889-1.06870 - 1783.25-1782.98 908. 2020.07.01 04:57:14 - 1593579434.656 - 05:57:14 - 1593583034.906 - 1.12384-1.12381 - 107.673-107.668 - 0.94636-0.94626 - 1.23873-1.23867 - 1.06889-1.06869 - 1783.25-1782.99 909. 2020.07.01 04:57:16 - 1593579436.578 - 05:57:15 - 1593583035.859 - 1.12384-1.12381 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06870 - 1783.23-1782.93 910. 2020.07.01 04:57:16 - 1593579436.859 - 05:57:16 - 1593583036.140 - 1.12384-1.12381 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06870 - 1783.23-1782.93 911. 2020.07.01 04:57:20 - 1593579440.969 - 05:57:19 - 1593583039.94 - 1.12383-1.12381 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06871 - 1783.18-1782.91 912. 2020.07.01 04:57:20 - 1593579440.157 - 05:57:19 - 1593583039.547 - 1.12384-1.12382 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06872 - 1783.17-1782.88 913. 2020.07.01 04:57:20 - 1593579440.313 - 05:57:19 - 1593583039.703 - 1.12384-1.12382 - 107.677-107.671 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06872 - 1783.17-1782.88 914. 2020.07.01 04:57:22 - 1593579442.672 - 05:57:21 - 1593583041.937 - 1.12384-1.12381 - 107.676-107.670 - 0.94637-0.94626 - 1.23874-1.23867 - 1.06888-1.06872 - 1783.07-1782.78 915. 2020.07.01 04:57:29 - 1593579449.859 - 05:57:29 - 1593583049.938 - 1.12385-1.12383 - 107.677-107.673 - 0.94635-0.94627 - 1.23874-1.23868 - 1.06894-1.06882 - 1783.06-1782.76 916. 2020.07.01 04:57:31 - 1593579451.250 - 05:57:30 - 1593583050.329 - 1.12383-1.12382 - 107.683-107.678 - 0.94637-0.94627 - 1.23867-1.23861 - 1.06894-1.06878 - 1783.06-1782.76 917. 2020.07.01 04:57:31 - 1593579451.734 - 05:57:31 - 1593583051.813 - 1.12383-1.12382 - 107.684-107.678 - 0.94637-0.94627 - 1.23867-1.23861 - 1.06894-1.06878 - 1782.99-1782.69 918. 2020.07.01 04:57:32 - 1593579452.78 - 05:57:31 - 1593583051.157 - 1.12386-1.12384 - 107.684-107.678 - 0.94636-0.94625 - 1.23867-1.23861 - 1.06894-1.06878 - 1783.03-1782.71 919. 2020.07.01 04:57:32 - 1593579452.390 - 05:57:31 - 1593583051.469 - 1.12386-1.12384 - 107.684-107.680 - 0.94636-0.94625 - 1.23867-1.23861 - 1.06894-1.06878 - 1783.10-1782.76 920. 2020.07.01 04:57:33 - 1593579453.187 - 05:57:32 - 1593583052.266 - 1.12386-1.12384 - 107.684-107.680 - 0.94636-0.94626 - 1.23867-1.23860 - 1.06894-1.06878 - 1783.06-1782.76 921. 2020.07.01 04:57:34 - 1593579454.437 - 05:57:33 - 1593583053.812 - 1.12385-1.12384 - 107.684-107.680 - 0.94636-0.94626 - 1.23863-1.23857 - 1.06895-1.06877 - 1783.06-1782.76 922. 2020.07.01 04:57:34 - 1593579454.859 - 05:57:34 - 1593583054.234 - 1.12386-1.12384 - 107.684-107.680 - 0.94636-0.94625 - 1.23863-1.23857 - 1.06895-1.06877 - 1783.06-1782.76 923. 2020.07.01 04:57:37 - 1593579457.985 - 05:57:36 - 1593583056.344 - 1.12385-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06877 - 1783.06-1782.76 924. 2020.07.01 04:57:37 - 1593579457.390 - 05:57:37 - 1593583057.187 - 1.12386-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06877 - 1783.04-1782.74 925. 2020.07.01 04:57:38 - 1593579458.0 - 05:57:37 - 1593583057.375 - 1.12385-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06877 - 1783.04-1782.74 926. 2020.07.01 04:57:41 - 1593579461.78 - 05:57:40 - 1593583060.484 - 1.12385-1.12383 - 107.686-107.680 - 0.94636-0.94626 - 1.23863-1.23856 - 1.06895-1.06878 - 1782.98-1782.68 927. 2020.07.01 04:57:42 - 1593579462.734 - 05:57:42 - 1593583062.844 - 1.12385-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23862-1.23856 - 1.06895-1.06878 - 1783.04-1782.74 928. 2020.07.01 04:57:52 - 1593579472.296 - 05:57:51 - 1593583071.531 - 1.12386-1.12384 - 107.685-107.680 - 0.94636-0.94626 - 1.23862-1.23856 - 1.06895-1.06878 - 1782.87-1782.56 929. 2020.07.01 04:57:52 - 1593579472.984 - 05:57:52 - 1593583072.125 - 1.12387-1.12385 - 107.685-107.680 - 0.94635-0.94626 - 1.23862-1.23856 - 1.06895-1.06880 - 1782.88-1782.56 930. 2020.07.01 04:57:56 - 1593579476.0 - 05:57:55 - 1593583075.0 - 1.12386-1.12384 - 107.690-107.685 - 0.94635-0.94625 - 1.23862-1.23856 - 1.06895-1.06880 - 1782.85-1782.54 931. 2020.07.01 04:58:00 - 1593579480.468 - 05:57:59 - 1593583079.468 - 1.12387-1.12384 - 107.690-107.683 - 0.94635-0.94625 - 1.23860-1.23855 - 1.06895-1.06880 - 1782.86-1782.54 932. 2020.07.01 04:58:02 - 1593579482.0 - 05:58:01 - 1593583081.0 - 1.12386-1.12384 - 107.690-107.683 - 0.94635-0.94625 - 1.23860-1.23855 - 1.06896-1.06880 - 1782.85-1782.53 933. 2020.07.01 04:58:06 - 1593579486.328 - 05:58:05 - 1593583085.563 - 1.12385-1.12384 - 107.689-107.682 - 0.94634-0.94625 - 1.23859-1.23854 - 1.06896-1.06880 - 1782.95-1782.68 934. 2020.07.01 04:58:07 - 1593579487.609 - 05:58:06 - 1593583086.890 - 1.12386-1.12384 - 107.689-107.682 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06897-1.06883 - 1782.95-1782.68 935. 2020.07.01 04:58:09 - 1593579489.719 - 05:58:09 - 1593583089.47 - 1.12387-1.12384 - 107.689-107.684 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06895-1.06883 - 1782.94-1782.66 936. 2020.07.01 04:58:10 - 1593579490.0 - 05:58:09 - 1593583089.0 - 1.12386-1.12384 - 107.689-107.684 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06895-1.06883 - 1782.94-1782.66 937. 2020.07.01 04:58:19 - 1593579499.250 - 05:58:18 - 1593583098.578 - 1.12385-1.12384 - 107.693-107.687 - 0.94635-0.94625 - 1.23858-1.23851 - 1.06895-1.06883 - 1782.95-1782.68 938. 2020.07.01 04:58:21 - 1593579501.31 - 05:58:20 - 1593583100.359 - 1.12385-1.12384 - 107.693-107.688 - 0.94636-0.94626 - 1.23855-1.23849 - 1.06895-1.06881 - 1782.95-1782.68 939. 2020.07.01 04:58:21 - 1593579501.234 - 05:58:20 - 1593583100.562 - 1.12385-1.12384 - 107.693-107.687 - 0.94636-0.94626 - 1.23856-1.23852 - 1.06895-1.06881 - 1782.89-1782.62 940. 2020.07.01 04:58:21 - 1593579501.469 - 05:58:20 - 1593583100.797 - 1.12385-1.12384 - 107.693-107.687 - 0.94636-0.94626 - 1.23856-1.23849 - 1.06895-1.06881 - 1782.93-1782.64 941. 2020.07.01 04:58:22 - 1593579502.250 - 05:58:21 - 1593583101.250 - 1.12386-1.12384 - 107.693-107.687 - 0.94636-0.94626 - 1.23856-1.23850 - 1.06895-1.06881 - 1782.95-1782.68 942. 2020.07.01 04:58:27 - 1593579507.328 - 05:58:26 - 1593583106.500 - 1.12386-1.12385 - 107.692-107.686 - 0.94634-0.94625 - 1.23858-1.23850 - 1.06894-1.06876 - 1782.95-1782.70 943. 2020.07.01 04:58:27 - 1593579507.703 - 05:58:27 - 1593583107.875 - 1.12386-1.12385 - 107.692-107.687 - 0.94634-0.94625 - 1.23857-1.23849 - 1.06894-1.06876 - 1782.95-1782.69 944. 2020.07.01 04:58:39 - 1593579519.15 - 05:58:38 - 1593583118.343 - 1.12387-1.12385 - 107.689-107.684 - 0.94633-0.94625 - 1.23856-1.23848 - 1.06895-1.06878 - 1782.95-1782.71 945. 2020.07.01 04:58:40 - 1593579520.531 - 05:58:39 - 1593583119.843 - 1.12387-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23849 - 1.06895-1.06878 - 1782.95-1782.71 946. 2020.07.01 04:58:40 - 1593579520.719 - 05:58:40 - 1593583120.0 - 1.12386-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23849 - 1.06895-1.06878 - 1782.95-1782.71 947. 2020.07.01 04:58:41 - 1593579521.266 - 05:58:40 - 1593583120.547 - 1.12386-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 948. 2020.07.01 04:58:41 - 1593579521.563 - 05:58:40 - 1593583120.844 - 1.12386-1.12385 - 107.690-107.684 - 0.94634-0.94625 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 949. 2020.07.01 04:58:42 - 1593579522.187 - 05:58:41 - 1593583121.297 - 1.12387-1.12385 - 107.690-107.684 - 0.94633-0.94625 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 950. 2020.07.01 04:58:42 - 1593579522.703 - 05:58:41 - 1593583121.813 - 1.12387-1.12385 - 107.690-107.684 - 0.94632-0.94624 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.95-1782.71 951. 2020.07.01 04:58:43 - 1593579523.343 - 05:58:42 - 1593583122.453 - 1.12386-1.12385 - 107.690-107.684 - 0.94633-0.94624 - 1.23855-1.23848 - 1.06891-1.06874 - 1782.95-1782.71 952. 2020.07.01 04:58:54 - 1593579534.235 - 05:58:53 - 1593583133.469 - 1.12387-1.12385 - 107.696-107.690 - 0.94636-0.94625 - 1.23850-1.23844 - 1.06888-1.06871 - 1782.95-1782.71 953. 2020.07.01 04:58:54 - 1593579534.610 - 05:58:53 - 1593583133.844 - 1.12388-1.12385 - 107.696-107.690 - 0.94636-0.94625 - 1.23850-1.23844 - 1.06888-1.06871 - 1782.95-1782.69 954. 2020.07.01 04:58:55 - 1593579535.453 - 05:58:54 - 1593583134.687 - 1.12386-1.12385 - 107.696-107.690 - 0.94636-0.94625 - 1.23847-1.23840 - 1.06889-1.06870 - 1782.95-1782.69 955. 2020.07.01 04:59:00 - 1593579540.625 - 05:58:59 - 1593583139.859 - 1.12387-1.12385 - 107.696-107.690 - 0.94635-0.94625 - 1.23849-1.23842 - 1.06888-1.06870 - 1782.93-1782.66 956. 2020.07.01 04:59:04 - 1593579544.610 - 05:59:03 - 1593583143.969 - 1.12386-1.12385 - 107.696-107.690 - 0.94635-0.94625 - 1.23842-1.23835 - 1.06888-1.06870 - 1782.95-1782.71 957. 2020.07.01 04:59:06 - 1593579546.953 - 05:59:05 - 1593583145.360 - 1.12387-1.12385 - 107.696-107.690 - 0.94635-0.94625 - 1.23844-1.23838 - 1.06888-1.06870 - 1783.03-1782.85 958. 2020.07.01 04:59:09 - 1593579549.438 - 05:59:08 - 1593583148.782 - 1.12386-1.12385 - 107.696-107.691 - 0.94635-0.94625 - 1.23845-1.23837 - 1.06888-1.06870 - 1782.95-1782.72 959. 2020.07.01 04:59:09 - 1593579549.703 - 05:59:08 - 1593583148.47 - 1.12386-1.12385 - 107.696-107.691 - 0.94635-0.94625 - 1.23845-1.23837 - 1.06888-1.06870 - 1782.95-1782.72 960. 2020.07.01 04:59:11 - 1593579551.859 - 05:59:10 - 1593583150.859 - 1.12385-1.12383 - 107.695-107.689 - 0.94636-0.94626 - 1.23839-1.23830 - 1.06888-1.06870 - 1782.95-1782.72 961. 2020.07.01 04:59:12 - 1593579552.750 - 05:59:12 - 1593583152.94 - 1.12386-1.12384 - 107.695-107.689 - 0.94635-0.94626 - 1.23841-1.23836 - 1.06888-1.06870 - 1782.95-1782.72 962. 2020.07.01 04:59:14 - 1593579554.907 - 05:59:13 - 1593583153.516 - 1.12386-1.12384 - 107.688-107.684 - 0.94634-0.94625 - 1.23844-1.23839 - 1.06888-1.06870 - 1782.95-1782.76 963. 2020.07.01 04:59:14 - 1593579554.422 - 05:59:14 - 1593583154.31 - 1.12386-1.12384 - 107.688-107.684 - 0.94634-0.94625 - 1.23845-1.23839 - 1.06888-1.06870 - 1783.00-1782.80 964. 2020.07.01 04:59:17 - 1593579557.640 - 05:59:17 - 1593583157.640 - 1.12387-1.12384 - 107.688-107.683 - 0.94634-0.94625 - 1.23843-1.23835 - 1.06888-1.06870 - 1782.95-1782.72 965. 2020.07.01 04:59:18 - 1593579558.0 - 05:59:17 - 1593583157.0 - 1.12387-1.12385 - 107.688-107.683 - 0.94634-0.94625 - 1.23843-1.23835 - 1.06888-1.06870 - 1782.95-1782.72 966. 2020.07.01 04:59:21 - 1593579561.31 - 05:59:20 - 1593583160.359 - 1.12388-1.12385 - 107.688-107.683 - 0.94634-0.94625 - 1.23846-1.23837 - 1.06888-1.06870 - 1782.95-1782.72 967. 2020.07.01 04:59:21 - 1593579561.391 - 05:59:20 - 1593583160.938 - 1.12389-1.12388 - 107.689-107.683 - 0.94632-0.94625 - 1.23845-1.23837 - 1.06888-1.06871 - 1782.95-1782.72 968. 2020.07.01 04:59:24 - 1593579564.656 - 05:59:23 - 1593583163.844 - 1.12390-1.12388 - 107.689-107.683 - 0.94633-0.94624 - 1.23841-1.23832 - 1.06888-1.06872 - 1782.95-1782.72 969. 2020.07.01 04:59:25 - 1593579565.359 - 05:59:24 - 1593583164.547 - 1.12389-1.12388 - 107.689-107.686 - 0.94634-0.94624 - 1.23836-1.23827 - 1.06888-1.06872 - 1782.87-1782.72 970. 2020.07.01 04:59:25 - 1593579565.719 - 05:59:25 - 1593583165.907 - 1.12389-1.12388 - 107.692-107.686 - 0.94633-0.94624 - 1.23834-1.23827 - 1.06888-1.06872 - 1782.95-1782.72 971. 2020.07.01 04:59:26 - 1593579566.578 - 05:59:25 - 1593583165.766 - 1.12389-1.12388 - 107.692-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06888-1.06873 - 1782.91-1782.69 972. 2020.07.01 04:59:27 - 1593579567.281 - 05:59:26 - 1593583166.469 - 1.12390-1.12388 - 107.692-107.687 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06888-1.06873 - 1783.03-1782.83 973. 2020.07.01 04:59:27 - 1593579567.812 - 05:59:27 - 1593583167.0 - 1.12390-1.12388 - 107.690-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06889-1.06873 - 1783.03-1782.83 974. 2020.07.01 04:59:28 - 1593579568.0 - 05:59:27 - 1593583167.0 - 1.12389-1.12388 - 107.690-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06889-1.06873 - 1783.03-1782.83 975. 2020.07.01 04:59:32 - 1593579572.703 - 05:59:32 - 1593583172.953 - 1.12391-1.12390 - 107.689-107.684 - 0.94633-0.94624 - 1.23826-1.23821 - 1.06890-1.06874 - 1783.04-1782.86 976. 2020.07.01 04:59:33 - 1593579573.453 - 05:59:32 - 1593583172.453 - 1.12390-1.12389 - 107.689-107.684 - 0.94633-0.94624 - 1.23824-1.23820 - 1.06891-1.06875 - 1783.04-1782.86 977. 2020.07.01 04:59:33 - 1593579573.766 - 05:59:33 - 1593583173.0 - 1.12390-1.12389 - 107.689-107.684 - 0.94633-0.94624 - 1.23827-1.23820 - 1.06891-1.06875 - 1783.04-1782.86 978. 2020.07.01 04:59:34 - 1593579574.500 - 05:59:33 - 1593583173.734 - 1.12390-1.12389 - 107.690-107.684 - 0.94633-0.94624 - 1.23826-1.23821 - 1.06891-1.06875 - 1783.04-1782.86 979. 2020.07.01 04:59:40 - 1593579580.234 - 05:59:39 - 1593583179.828 - 1.12389-1.12388 - 107.690-107.685 - 0.94634-0.94624 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.04-1782.86 980. 2020.07.01 04:59:40 - 1593579580.625 - 05:59:40 - 1593583180.219 - 1.12389-1.12388 - 107.690-107.685 - 0.94634-0.94624 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.04-1782.86 981. 2020.07.01 04:59:42 - 1593579582.579 - 05:59:41 - 1593583181.766 - 1.12389-1.12388 - 107.690-107.685 - 0.94633-0.94624 - 1.23837-1.23829 - 1.06896-1.06880 - 1783.04-1782.86 982. 2020.07.01 04:59:46 - 1593579586.485 - 05:59:45 - 1593583185.813 - 1.12387-1.12386 - 107.692-107.687 - 0.94635-0.94625 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 983. 2020.07.01 04:59:46 - 1593579586.688 - 05:59:45 - 1593583185.16 - 1.12387-1.12386 - 107.692-107.687 - 0.94635-0.94625 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 984. 2020.07.01 04:59:47 - 1593579587.250 - 05:59:47 - 1593583187.203 - 1.12386-1.12384 - 107.693-107.687 - 0.94640-0.94634 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 985. 2020.07.01 04:59:48 - 1593579588.938 - 05:59:47 - 1593583187.891 - 1.12386-1.12385 - 107.693-107.687 - 0.94643-0.94635 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.05-1782.86 986. 2020.07.01 04:59:48 - 1593579588.360 - 05:59:48 - 1593583188.313 - 1.12385-1.12383 - 107.693-107.687 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.05-1782.86 987. 2020.07.01 04:59:50 - 1593579590.890 - 05:59:49 - 1593583189.890 - 1.12386-1.12385 - 107.693-107.687 - 0.94645-0.94635 - 1.23833-1.23827 - 1.06895-1.06879 - 1783.05-1782.86 988. 2020.07.01 04:59:53 - 1593579593.94 - 05:59:52 - 1593583192.422 - 1.12383-1.12382 - 107.695-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06879 - 1783.05-1782.86 989. 2020.07.01 04:59:53 - 1593579593.781 - 05:59:53 - 1593583193.109 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06879 - 1783.05-1782.86 990. 2020.07.01 04:59:54 - 1593579594.109 - 05:59:53 - 1593583193.437 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 991. 2020.07.01 04:59:54 - 1593579594.359 - 05:59:53 - 1593583193.687 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 992. 2020.07.01 04:59:58 - 1593579598.0 - 05:59:57 - 1593583197.0 - 1.12383-1.12382 - 107.696-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 993. 2020.07.01 04:59:58 - 1593579598.547 - 05:59:57 - 1593583197.547 - 1.12383-1.12382 - 107.696-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 994. 2020.07.01 04:59:59 - 1593579599.390 - 05:59:58 - 1593583198.390 - 1.12382-1.12380 - 107.696-107.690 - 0.94647-0.94637 - 1.23832-1.23826 - 1.06897-1.06882 - 1783.05-1782.86 995. 2020.07.01 05:00:00 - 1593579600.0 - 05:59:59 - 1593583199.0 - 1.12381-1.12380 - 107.696-107.690 - 0.94647-0.94637 - 1.23827-1.23822 - 1.06897-1.06882 - 1783.05-1782.86 996. 2020.07.01 05:00:01 - 1593579601.219 - 06:00:00 - 1593583200.766 - 1.12385-1.12384 - 107.694-107.689 - 0.94646-0.94637 - 1.23829-1.23822 - 1.06897-1.06882 - 1783.05-1782.86 997. 2020.07.01 05:00:02 - 1593579602.94 - 06:00:01 - 1593583201.641 - 1.12386-1.12385 - 107.694-107.689 - 0.94646-0.94637 - 1.23829-1.23822 - 1.06897-1.06882 - 1783.02-1782.78 998. 2020.07.01 05:00:02 - 1593579602.31 - 06:00:02 - 1593583202.31 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 999. 2020.07.01 05:00:03 - 1593579603.219 - 06:00:02 - 1593583202.219 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 * 1000. 2020.07.01 05:00:03 - 1593579603.219 - 06:00:02 - 1593583202.219 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 * -> 2020.07.01 05:00:46 - 1593579646.141 - 06:00:47 - 1593583247.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 04:59:28 - 1593579568.0 - 05:59:27 - 1593583167.0 - 1.12389-1.12388 - 107.690-107.686 - 0.94632-0.94624 - 1.23832-1.23826 - 1.06889-1.06873 - 1783.03-1782.83 952. 2020.07.01 04:59:32 - 1593579572.703 - 05:59:32 - 1593583172.953 - 1.12391-1.12390 - 107.689-107.684 - 0.94633-0.94624 - 1.23826-1.23821 - 1.06890-1.06874 - 1783.04-1782.86 953. 2020.07.01 04:59:33 - 1593579573.453 - 05:59:32 - 1593583172.453 - 1.12390-1.12389 - 107.689-107.684 - 0.94633-0.94624 - 1.23824-1.23820 - 1.06891-1.06875 - 1783.04-1782.86 954. 2020.07.01 04:59:33 - 1593579573.766 - 05:59:33 - 1593583173.0 - 1.12390-1.12389 - 107.689-107.684 - 0.94633-0.94624 - 1.23827-1.23820 - 1.06891-1.06875 - 1783.04-1782.86 955. 2020.07.01 04:59:34 - 1593579574.500 - 05:59:33 - 1593583173.734 - 1.12390-1.12389 - 107.690-107.684 - 0.94633-0.94624 - 1.23826-1.23821 - 1.06891-1.06875 - 1783.04-1782.86 956. 2020.07.01 04:59:40 - 1593579580.234 - 05:59:39 - 1593583179.828 - 1.12389-1.12388 - 107.690-107.685 - 0.94634-0.94624 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.04-1782.86 957. 2020.07.01 04:59:40 - 1593579580.625 - 05:59:40 - 1593583180.219 - 1.12389-1.12388 - 107.690-107.685 - 0.94634-0.94624 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.04-1782.86 958. 2020.07.01 04:59:42 - 1593579582.579 - 05:59:41 - 1593583181.766 - 1.12389-1.12388 - 107.690-107.685 - 0.94633-0.94624 - 1.23837-1.23829 - 1.06896-1.06880 - 1783.04-1782.86 959. 2020.07.01 04:59:46 - 1593579586.485 - 05:59:45 - 1593583185.813 - 1.12387-1.12386 - 107.692-107.687 - 0.94635-0.94625 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 960. 2020.07.01 04:59:46 - 1593579586.688 - 05:59:45 - 1593583185.16 - 1.12387-1.12386 - 107.692-107.687 - 0.94635-0.94625 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 961. 2020.07.01 04:59:47 - 1593579587.250 - 05:59:47 - 1593583187.203 - 1.12386-1.12384 - 107.693-107.687 - 0.94640-0.94634 - 1.23833-1.23827 - 1.06896-1.06880 - 1783.05-1782.86 962. 2020.07.01 04:59:48 - 1593579588.938 - 05:59:47 - 1593583187.891 - 1.12386-1.12385 - 107.693-107.687 - 0.94643-0.94635 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.05-1782.86 963. 2020.07.01 04:59:48 - 1593579588.360 - 05:59:48 - 1593583188.313 - 1.12385-1.12383 - 107.693-107.687 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.05-1782.86 964. 2020.07.01 04:59:50 - 1593579590.890 - 05:59:49 - 1593583189.890 - 1.12386-1.12385 - 107.693-107.687 - 0.94645-0.94635 - 1.23833-1.23827 - 1.06895-1.06879 - 1783.05-1782.86 965. 2020.07.01 04:59:53 - 1593579593.94 - 05:59:52 - 1593583192.422 - 1.12383-1.12382 - 107.695-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06879 - 1783.05-1782.86 966. 2020.07.01 04:59:53 - 1593579593.781 - 05:59:53 - 1593583193.109 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06879 - 1783.05-1782.86 967. 2020.07.01 04:59:54 - 1593579594.109 - 05:59:53 - 1593583193.437 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 968. 2020.07.01 04:59:54 - 1593579594.359 - 05:59:53 - 1593583193.687 - 1.12383-1.12382 - 107.695-107.690 - 0.94646-0.94635 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 969. 2020.07.01 04:59:58 - 1593579598.0 - 05:59:57 - 1593583197.0 - 1.12383-1.12382 - 107.696-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 970. 2020.07.01 04:59:58 - 1593579598.547 - 05:59:57 - 1593583197.547 - 1.12383-1.12382 - 107.696-107.690 - 0.94647-0.94636 - 1.23833-1.23827 - 1.06897-1.06881 - 1783.05-1782.86 971. 2020.07.01 04:59:59 - 1593579599.390 - 05:59:58 - 1593583198.390 - 1.12382-1.12380 - 107.696-107.690 - 0.94647-0.94637 - 1.23832-1.23826 - 1.06897-1.06882 - 1783.05-1782.86 972. 2020.07.01 05:00:00 - 1593579600.0 - 05:59:59 - 1593583199.0 - 1.12381-1.12380 - 107.696-107.690 - 0.94647-0.94637 - 1.23827-1.23822 - 1.06897-1.06882 - 1783.05-1782.86 973. 2020.07.01 05:00:01 - 1593579601.219 - 06:00:00 - 1593583200.766 - 1.12385-1.12384 - 107.694-107.689 - 0.94646-0.94637 - 1.23829-1.23822 - 1.06897-1.06882 - 1783.05-1782.86 974. 2020.07.01 05:00:02 - 1593579602.94 - 06:00:01 - 1593583201.641 - 1.12386-1.12385 - 107.694-107.689 - 0.94646-0.94637 - 1.23829-1.23822 - 1.06897-1.06882 - 1783.02-1782.78 975. 2020.07.01 05:00:02 - 1593579602.31 - 06:00:02 - 1593583202.31 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 976. 2020.07.01 05:00:03 - 1593579603.219 - 06:00:02 - 1593583202.219 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 * 977. 2020.07.01 05:00:03 - 1593579603.219 - 06:00:02 - 1593583202.219 - 1.12385-1.12383 - 107.695-107.689 - 0.94646-0.94637 - 1.23831-1.23823 - 1.06897-1.06882 - 1783.02-1782.78 * 978. 2020.07.01 05:00:03 - 1593579603.140 - 06:00:03 - 1593583203.140 - 1.12385-1.12383 - 107.695-107.689 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06892-1.06875 - 1782.92-1782.72 * 979. 2020.07.01 05:00:03 - 1593579603.203 - 06:00:03 - 1593583203.203 - 1.12385-1.12383 - 107.695-107.689 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06892-1.06875 - 1782.92-1782.72 * 980. 2020.07.01 05:00:04 - 1593579604.328 - 06:00:03 - 1593583203.328 - 1.12385-1.12383 - 107.695-107.689 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06890-1.06875 - 1783.00-1782.76 * 981. 2020.07.01 05:00:04 - 1593579604.547 - 06:00:03 - 1593583203.547 - 1.12383-1.12382 - 107.694-107.689 - 0.94647-0.94637 - 1.23831-1.23821 - 1.06892-1.06875 - 1783.01-1782.77 982. 2020.07.01 05:00:06 - 1593579606.593 - 06:00:06 - 1593583206.593 - 1.12384-1.12383 - 107.702-107.697 - 0.94647-0.94637 - 1.23830-1.23821 - 1.06891-1.06876 - 1783.02-1782.76 983. 2020.07.01 05:00:07 - 1593579607.218 - 06:00:06 - 1593583206.218 - 1.12384-1.12383 - 107.701-107.697 - 0.94647-0.94637 - 1.23829-1.23821 - 1.06893-1.06877 - 1783.02-1782.76 984. 2020.07.01 05:00:09 - 1593579609.328 - 06:00:08 - 1593583208.547 - 1.12383-1.12382 - 107.704-107.701 - 0.94647-0.94638 - 1.23829-1.23821 - 1.06893-1.06877 - 1783.05-1782.84 985. 2020.07.01 05:00:09 - 1593579609.750 - 06:00:08 - 1593583208.969 - 1.12384-1.12383 - 107.705-107.701 - 0.94647-0.94638 - 1.23837-1.23828 - 1.06893-1.06877 - 1783.05-1782.84 986. 2020.07.01 05:00:11 - 1593579611.922 - 06:00:11 - 1593583211.187 - 1.12383-1.12382 - 107.706-107.702 - 0.94647-0.94638 - 1.23833-1.23826 - 1.06894-1.06878 - 1783.05-1782.85 987. 2020.07.01 05:00:12 - 1593579612.390 - 06:00:12 - 1593583212.0 - 1.12384-1.12383 - 107.706-107.701 - 0.94647-0.94638 - 1.23833-1.23826 - 1.06894-1.06878 - 1783.05-1782.85 988. 2020.07.01 05:00:16 - 1593579616.546 - 06:00:15 - 1593583215.562 - 1.12383-1.12382 - 107.701-107.697 - 0.94647-0.94638 - 1.23833-1.23827 - 1.06894-1.06878 - 1783.16-1782.85 989. 2020.07.01 05:00:30 - 1593579630.828 - 06:00:29 - 1593583229.140 - 1.12385-1.12384 - 107.706-107.700 - 0.94647-0.94638 - 1.23832-1.23827 - 1.06897-1.06879 - 1783.08-1782.77 990. 2020.07.01 05:00:32 - 1593579632.0 - 06:00:31 - 1593583231.0 - 1.12386-1.12385 - 107.702-107.698 - 0.94647-0.94637 - 1.23835-1.23828 - 1.06897-1.06880 - 1783.08-1782.77 991. 2020.07.01 05:00:32 - 1593579632.844 - 06:00:31 - 1593583231.844 - 1.12385-1.12383 - 107.702-107.698 - 0.94647-0.94638 - 1.23832-1.23826 - 1.06895-1.06880 - 1783.08-1782.77 992. 2020.07.01 05:00:33 - 1593579633.422 - 06:00:32 - 1593583232.422 - 1.12383-1.12382 - 107.702-107.698 - 0.94647-0.94638 - 1.23832-1.23825 - 1.06895-1.06877 - 1783.08-1782.77 993. 2020.07.01 05:00:34 - 1593579634.969 - 06:00:33 - 1593583233.969 - 1.12383-1.12382 - 107.702-107.698 - 0.94647-0.94638 - 1.23832-1.23825 - 1.06895-1.06878 - 1783.08-1782.77 994. 2020.07.01 05:00:41 - 1593579641.657 - 06:00:40 - 1593583240.922 - 1.12380-1.12379 - 107.695-107.691 - 0.94653-0.94643 - 1.23812-1.23808 - 1.06885-1.06870 - 1783.10-1782.85 995. 2020.07.01 05:00:42 - 1593579642.297 - 06:00:42 - 1593583242.297 - 1.12379-1.12378 - 107.696-107.691 - 0.94653-0.94643 - 1.23812-1.23808 - 1.06888-1.06870 - 1783.07-1782.83 996. 2020.07.01 05:00:46 - 1593579646.969 - 06:00:45 - 1593583245.969 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06886-1.06870 - 1783.10-1782.87 997. 2020.07.01 05:00:46 - 1593579646.16 - 06:00:45 - 1593583245.16 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06886-1.06870 - 1783.10-1782.87 * 998. 2020.07.01 05:00:46 - 1593579646.63 - 06:00:46 - 1593583246.63 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06886-1.06870 - 1783.10-1782.87 * 999. 2020.07.01 05:00:46 - 1593579646.109 - 06:00:46 - 1593583246.109 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06887-1.06870 - 1783.10-1782.87 * 1000. 2020.07.01 05:00:46 - 1593579646.141 - 06:00:46 - 1593583246.141 - 1.12381-1.12379 - 107.696-107.690 - 0.94653-0.94643 - 1.23815-1.23809 - 1.06887-1.06870 - 1783.10-1782.87 *