-> 2020.07.01 04:00:05 - 1593576005.953 - 05:00:05 - 1593579605.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 03:53:39 - 1593575619.312 - 04:53:38 - 1593579218.406 - 1.12372-1.12370 - 107.837-107.832 - 0.94690-0.94680 - 1.23837-1.23826 - 1.06945-1.06930 - 1782.25-1781.94 702. 2020.07.01 03:53:40 - 1593575620.797 - 04:53:40 - 1593579220.78 - 1.12372-1.12371 - 107.839-107.835 - 0.94690-0.94681 - 1.23836-1.23826 - 1.06945-1.06930 - 1782.25-1781.94 703. 2020.07.01 03:53:41 - 1593575621.0 - 04:53:40 - 1593579220.343 - 1.12372-1.12370 - 107.839-107.834 - 0.94690-0.94681 - 1.23836-1.23826 - 1.06945-1.06930 - 1782.25-1781.94 704. 2020.07.01 03:53:41 - 1593575621.813 - 04:53:41 - 1593579221.188 - 1.12372-1.12371 - 107.839-107.834 - 0.94690-0.94681 - 1.23836-1.23828 - 1.06945-1.06930 - 1782.25-1781.94 705. 2020.07.01 03:53:42 - 1593575622.0 - 04:53:41 - 1593579221.485 - 1.12372-1.12370 - 107.839-107.834 - 0.94690-0.94681 - 1.23837-1.23830 - 1.06946-1.06930 - 1782.25-1781.94 706. 2020.07.01 03:53:42 - 1593575622.343 - 04:53:41 - 1593579221.828 - 1.12372-1.12370 - 107.839-107.834 - 0.94690-0.94681 - 1.23834-1.23830 - 1.06946-1.06930 - 1782.25-1781.94 707. 2020.07.01 03:53:43 - 1593575623.843 - 04:53:42 - 1593579222.140 - 1.12372-1.12371 - 107.839-107.835 - 0.94690-0.94681 - 1.23838-1.23830 - 1.06946-1.06930 - 1782.25-1781.94 708. 2020.07.01 03:53:43 - 1593575623.0 - 04:53:42 - 1593579222.781 - 1.12372-1.12371 - 107.838-107.833 - 0.94690-0.94681 - 1.23841-1.23831 - 1.06946-1.06930 - 1782.23-1781.94 709. 2020.07.01 03:53:43 - 1593575623.219 - 04:53:43 - 1593579223.0 - 1.12372-1.12371 - 107.838-107.832 - 0.94690-0.94681 - 1.23841-1.23831 - 1.06946-1.06930 - 1782.23-1781.94 710. 2020.07.01 03:53:44 - 1593575624.766 - 04:53:44 - 1593579224.766 - 1.12373-1.12371 - 107.837-107.830 - 0.94690-0.94679 - 1.23841-1.23831 - 1.06944-1.06930 - 1782.25-1781.94 711. 2020.07.01 03:53:46 - 1593575626.266 - 04:53:45 - 1593579225.625 - 1.12372-1.12371 - 107.836-107.830 - 0.94690-0.94679 - 1.23839-1.23829 - 1.06946-1.06930 - 1782.25-1781.94 712. 2020.07.01 03:53:46 - 1593575626.500 - 04:53:45 - 1593579225.859 - 1.12371-1.12370 - 107.836-107.830 - 0.94690-0.94679 - 1.23840-1.23829 - 1.06946-1.06930 - 1782.25-1781.94 713. 2020.07.01 03:53:49 - 1593575629.735 - 04:53:49 - 1593579229.0 - 1.12370-1.12369 - 107.836-107.831 - 0.94690-0.94681 - 1.23833-1.23824 - 1.06945-1.06930 - 1782.29-1781.98 714. 2020.07.01 03:53:50 - 1593575630.531 - 04:53:49 - 1593579229.531 - 1.12371-1.12370 - 107.836-107.831 - 0.94691-0.94681 - 1.23837-1.23827 - 1.06946-1.06930 - 1782.29-1781.98 715. 2020.07.01 03:53:51 - 1593575631.422 - 04:53:50 - 1593579230.422 - 1.12372-1.12371 - 107.836-107.830 - 0.94691-0.94681 - 1.23838-1.23827 - 1.06946-1.06930 - 1782.29-1781.98 716. 2020.07.01 03:53:55 - 1593575635.843 - 04:53:55 - 1593579235.140 - 1.12371-1.12369 - 107.837-107.832 - 0.94691-0.94682 - 1.23832-1.23821 - 1.06936-1.06923 - 1782.21-1781.89 717. 2020.07.01 03:53:56 - 1593575636.250 - 04:53:55 - 1593579235.547 - 1.12371-1.12369 - 107.837-107.832 - 0.94691-0.94682 - 1.23832-1.23821 - 1.06936-1.06923 - 1782.21-1781.89 718. 2020.07.01 03:53:57 - 1593575637.547 - 04:53:56 - 1593579236.938 - 1.12371-1.12370 - 107.837-107.832 - 0.94691-0.94682 - 1.23831-1.23821 - 1.06937-1.06923 - 1782.29-1781.97 719. 2020.07.01 03:53:58 - 1593575638.0 - 04:53:57 - 1593579237.0 - 1.12371-1.12369 - 107.837-107.832 - 0.94691-0.94682 - 1.23830-1.23821 - 1.06937-1.06923 - 1782.34-1781.97 720. 2020.07.01 03:53:59 - 1593575639.641 - 04:53:58 - 1593579238.891 - 1.12372-1.12369 - 107.837-107.832 - 0.94691-0.94681 - 1.23829-1.23821 - 1.06937-1.06923 - 1782.38-1782.03 721. 2020.07.01 03:54:02 - 1593575642.516 - 04:54:01 - 1593579241.859 - 1.12372-1.12369 - 107.837-107.832 - 0.94691-0.94680 - 1.23829-1.23821 - 1.06937-1.06923 - 1782.40-1782.06 722. 2020.07.01 03:54:02 - 1593575642.797 - 04:54:02 - 1593579242.0 - 1.12372-1.12370 - 107.837-107.831 - 0.94691-0.94680 - 1.23829-1.23821 - 1.06937-1.06923 - 1782.39-1782.04 723. 2020.07.01 03:54:03 - 1593575643.500 - 04:54:02 - 1593579242.719 - 1.12370-1.12368 - 107.837-107.832 - 0.94691-0.94680 - 1.23829-1.23820 - 1.06925-1.06915 - 1782.33-1781.98 724. 2020.07.01 03:54:03 - 1593575643.875 - 04:54:03 - 1593579243.94 - 1.12367-1.12366 - 107.837-107.831 - 0.94692-0.94683 - 1.23827-1.23818 - 1.06924-1.06915 - 1782.32-1781.98 725. 2020.07.01 03:54:04 - 1593575644.156 - 04:54:03 - 1593579243.375 - 1.12367-1.12366 - 107.837-107.831 - 0.94692-0.94683 - 1.23828-1.23818 - 1.06922-1.06915 - 1782.25-1781.89 726. 2020.07.01 03:54:05 - 1593575645.219 - 04:54:04 - 1593579244.406 - 1.12367-1.12365 - 107.836-107.831 - 0.94692-0.94684 - 1.23828-1.23818 - 1.06922-1.06913 - 1782.25-1781.89 727. 2020.07.01 03:54:09 - 1593575649.766 - 04:54:09 - 1593579249.63 - 1.12367-1.12366 - 107.836-107.831 - 0.94692-0.94684 - 1.23827-1.23818 - 1.06924-1.06915 - 1782.28-1781.94 728. 2020.07.01 03:54:10 - 1593575650.656 - 04:54:09 - 1593579249.953 - 1.12367-1.12365 - 107.836-107.831 - 0.94692-0.94684 - 1.23830-1.23819 - 1.06924-1.06912 - 1782.28-1781.94 729. 2020.07.01 03:54:12 - 1593575652.703 - 04:54:12 - 1593579252.78 - 1.12367-1.12365 - 107.836-107.831 - 0.94692-0.94683 - 1.23829-1.23819 - 1.06925-1.06914 - 1782.35-1781.98 730. 2020.07.01 03:54:13 - 1593575653.47 - 04:54:12 - 1593579252.422 - 1.12367-1.12365 - 107.836-107.831 - 0.94692-0.94683 - 1.23829-1.23819 - 1.06925-1.06913 - 1782.35-1781.98 731. 2020.07.01 03:54:13 - 1593575653.0 - 04:54:12 - 1593579252.0 - 1.12367-1.12366 - 107.835-107.831 - 0.94692-0.94683 - 1.23829-1.23819 - 1.06925-1.06913 - 1782.35-1781.98 732. 2020.07.01 03:54:13 - 1593575653.750 - 04:54:13 - 1593579253.750 - 1.12368-1.12366 - 107.835-107.831 - 0.94692-0.94683 - 1.23830-1.23820 - 1.06925-1.06913 - 1782.33-1781.98 733. 2020.07.01 03:54:20 - 1593575660.781 - 04:54:20 - 1593579260.828 - 1.12366-1.12364 - 107.833-107.829 - 0.94693-0.94684 - 1.23825-1.23818 - 1.06924-1.06911 - 1782.29-1781.96 734. 2020.07.01 03:54:21 - 1593575661.890 - 04:54:21 - 1593579261.890 - 1.12366-1.12364 - 107.834-107.830 - 0.94693-0.94685 - 1.23824-1.23818 - 1.06931-1.06912 - 1782.38-1782.02 735. 2020.07.01 03:54:22 - 1593575662.641 - 04:54:22 - 1593579262.641 - 1.12365-1.12364 - 107.834-107.829 - 0.94693-0.94684 - 1.23824-1.23818 - 1.06931-1.06912 - 1782.37-1782.02 736. 2020.07.01 03:54:24 - 1593575664.860 - 04:54:24 - 1593579264.125 - 1.12364-1.12362 - 107.833-107.828 - 0.94697-0.94688 - 1.23824-1.23818 - 1.06931-1.06911 - 1782.40-1782.06 737. 2020.07.01 03:54:25 - 1593575665.47 - 04:54:24 - 1593579264.312 - 1.12364-1.12362 - 107.833-107.828 - 0.94697-0.94688 - 1.23824-1.23818 - 1.06931-1.06911 - 1782.40-1782.06 738. 2020.07.01 03:54:27 - 1593575667.313 - 04:54:26 - 1593579266.313 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94690 - 1.23818-1.23808 - 1.06923-1.06908 - 1782.43-1782.13 739. 2020.07.01 03:54:30 - 1593575670.422 - 04:54:29 - 1593579269.422 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06907 - 1782.52-1782.17 740. 2020.07.01 03:54:30 - 1593575670.453 - 04:54:29 - 1593579269.453 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06907 - 1782.52-1782.17 * 741. 2020.07.01 03:54:30 - 1593575670.453 - 04:54:29 - 1593579269.453 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06907 - 1782.52-1782.17 * 742. 2020.07.01 03:54:30 - 1593575670.453 - 04:54:29 - 1593579269.453 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06907 - 1782.52-1782.17 * 743. 2020.07.01 03:54:30 - 1593575670.453 - 04:54:29 - 1593579269.453 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06907 - 1782.52-1782.17 * 744. 2020.07.01 03:54:31 - 1593575671.313 - 04:54:30 - 1593579270.313 - 1.12361-1.12359 - 107.828-107.823 - 0.94699-0.94687 - 1.23821-1.23811 - 1.06924-1.06908 - 1782.52-1782.17 * 745. 2020.07.01 03:54:31 - 1593575671.657 - 04:54:30 - 1593579270.657 - 1.12363-1.12361 - 107.828-107.824 - 0.94699-0.94687 - 1.23821-1.23811 - 1.06924-1.06908 - 1782.52-1782.17 746. 2020.07.01 03:54:32 - 1593575672.532 - 04:54:31 - 1593579271.532 - 1.12363-1.12361 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06906 - 1782.55-1782.17 747. 2020.07.01 03:54:32 - 1593575672.922 - 04:54:31 - 1593579271.922 - 1.12363-1.12361 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06906 - 1782.51-1782.14 748. 2020.07.01 03:54:32 - 1593575672.32 - 04:54:32 - 1593579272.32 - 1.12363-1.12361 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06924-1.06906 - 1782.51-1782.14 749. 2020.07.01 03:54:33 - 1593575673.563 - 04:54:32 - 1593579272.563 - 1.12362-1.12361 - 107.828-107.823 - 0.94699-0.94689 - 1.23820-1.23810 - 1.06923-1.06906 - 1782.51-1782.14 750. 2020.07.01 03:54:33 - 1593575673.78 - 04:54:33 - 1593579273.78 - 1.12363-1.12361 - 107.828-107.823 - 0.94699-0.94689 - 1.23821-1.23811 - 1.06923-1.06906 - 1782.52-1782.15 751. 2020.07.01 03:54:34 - 1593575674.282 - 04:54:33 - 1593579273.282 - 1.12362-1.12361 - 107.828-107.823 - 0.94699-0.94689 - 1.23820-1.23811 - 1.06923-1.06906 - 1782.53-1782.15 752. 2020.07.01 03:54:35 - 1593575675.469 - 04:54:34 - 1593579274.469 - 1.12361-1.12358 - 107.827-107.822 - 0.94700-0.94690 - 1.23816-1.23808 - 1.06923-1.06907 - 1782.45-1782.15 753. 2020.07.01 03:54:35 - 1593575675.78 - 04:54:35 - 1593579275.78 - 1.12360-1.12358 - 107.823-107.819 - 0.94700-0.94692 - 1.23817-1.23808 - 1.06923-1.06907 - 1782.52-1782.15 754. 2020.07.01 03:54:37 - 1593575677.734 - 04:54:36 - 1593579276.734 - 1.12361-1.12360 - 107.823-107.819 - 0.94700-0.94692 - 1.23818-1.23808 - 1.06922-1.06905 - 1782.55-1782.16 755. 2020.07.01 03:54:38 - 1593575678.422 - 04:54:37 - 1593579277.422 - 1.12361-1.12360 - 107.823-107.819 - 0.94700-0.94690 - 1.23818-1.23808 - 1.06922-1.06905 - 1782.55-1782.16 756. 2020.07.01 03:54:40 - 1593575680.844 - 04:54:40 - 1593579280.94 - 1.12361-1.12359 - 107.824-107.820 - 0.94700-0.94689 - 1.23818-1.23808 - 1.06923-1.06907 - 1782.45-1782.08 757. 2020.07.01 03:54:41 - 1593575681.0 - 04:54:40 - 1593579280.547 - 1.12361-1.12360 - 107.825-107.820 - 0.94700-0.94689 - 1.23817-1.23808 - 1.06923-1.06907 - 1782.45-1782.08 758. 2020.07.01 03:54:51 - 1593575691.344 - 04:54:50 - 1593579290.547 - 1.12362-1.12360 - 107.824-107.820 - 0.94700-0.94689 - 1.23818-1.23808 - 1.06923-1.06908 - 1782.45-1782.10 759. 2020.07.01 03:54:51 - 1593575691.750 - 04:54:51 - 1593579291.0 - 1.12362-1.12361 - 107.822-107.819 - 0.94698-0.94688 - 1.23818-1.23808 - 1.06923-1.06909 - 1782.52-1782.14 760. 2020.07.01 03:54:52 - 1593575692.328 - 04:54:51 - 1593579291.578 - 1.12364-1.12361 - 107.821-107.817 - 0.94697-0.94688 - 1.23817-1.23808 - 1.06923-1.06909 - 1782.52-1782.14 761. 2020.07.01 03:54:52 - 1593575692.750 - 04:54:52 - 1593579292.0 - 1.12364-1.12361 - 107.821-107.817 - 0.94697-0.94688 - 1.23817-1.23808 - 1.06923-1.06909 - 1782.52-1782.14 762. 2020.07.01 03:54:56 - 1593575696.391 - 04:54:55 - 1593579295.703 - 1.12363-1.12361 - 107.821-107.816 - 0.94697-0.94688 - 1.23817-1.23808 - 1.06923-1.06909 - 1782.43-1782.03 763. 2020.07.01 03:54:59 - 1593575699.437 - 04:54:58 - 1593579298.609 - 1.12362-1.12360 - 107.823-107.819 - 0.94698-0.94688 - 1.23815-1.23808 - 1.06922-1.06909 - 1782.43-1782.10 764. 2020.07.01 03:55:00 - 1593575700.375 - 04:54:59 - 1593579299.672 - 1.12363-1.12360 - 107.823-107.819 - 0.94698-0.94689 - 1.23817-1.23808 - 1.06923-1.06909 - 1782.43-1782.07 765. 2020.07.01 03:55:01 - 1593575701.594 - 04:55:00 - 1593579300.891 - 1.12372-1.12370 - 107.823-107.819 - 0.94692-0.94681 - 1.23821-1.23814 - 1.06926-1.06909 - 1782.54-1782.18 766. 2020.07.01 03:55:02 - 1593575702.328 - 04:55:01 - 1593579301.625 - 1.12372-1.12370 - 107.826-107.822 - 0.94691-0.94680 - 1.23825-1.23815 - 1.06927-1.06912 - 1782.45-1782.18 767. 2020.07.01 03:55:04 - 1593575704.234 - 04:55:03 - 1593579303.531 - 1.12367-1.12365 - 107.824-107.821 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06924-1.06910 - 1782.43-1782.07 768. 2020.07.01 03:55:04 - 1593575704.265 - 04:55:03 - 1593579303.562 - 1.12367-1.12365 - 107.824-107.821 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06924-1.06910 - 1782.43-1782.07 * 769. 2020.07.01 03:55:04 - 1593575704.265 - 04:55:03 - 1593579303.562 - 1.12367-1.12365 - 107.824-107.821 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06924-1.06910 - 1782.43-1782.07 * 770. 2020.07.01 03:55:04 - 1593575704.297 - 04:55:03 - 1593579303.594 - 1.12367-1.12365 - 107.823-107.820 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06924-1.06910 - 1782.43-1782.07 * 771. 2020.07.01 03:55:04 - 1593575704.328 - 04:55:03 - 1593579303.625 - 1.12367-1.12365 - 107.823-107.820 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06924-1.06910 - 1782.43-1782.07 * 772. 2020.07.01 03:55:05 - 1593575705.609 - 04:55:04 - 1593579304.906 - 1.12367-1.12365 - 107.823-107.819 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06927-1.06910 - 1782.35-1782.14 * 773. 2020.07.01 03:55:06 - 1593575706.187 - 04:55:05 - 1593579305.484 - 1.12367-1.12365 - 107.823-107.819 - 0.94695-0.94684 - 1.23819-1.23813 - 1.06927-1.06910 - 1782.35-1782.06 774. 2020.07.01 03:55:08 - 1593575708.62 - 04:55:07 - 1593579307.62 - 1.12368-1.12365 - 107.823-107.819 - 0.94694-0.94684 - 1.23819-1.23812 - 1.06927-1.06910 - 1782.35-1782.06 775. 2020.07.01 03:55:08 - 1593575708.0 - 04:55:07 - 1593579307.0 - 1.12368-1.12366 - 107.823-107.819 - 0.94694-0.94684 - 1.23819-1.23812 - 1.06927-1.06910 - 1782.35-1782.06 776. 2020.07.01 03:55:11 - 1593575711.828 - 04:55:10 - 1593579310.828 - 1.12370-1.12367 - 107.824-107.820 - 0.94692-0.94683 - 1.23820-1.23812 - 1.06930-1.06914 - 1782.35-1782.07 777. 2020.07.01 03:55:11 - 1593575711.484 - 04:55:11 - 1593579311.484 - 1.12370-1.12367 - 107.825-107.820 - 0.94692-0.94684 - 1.23820-1.23812 - 1.06930-1.06914 - 1782.35-1782.07 778. 2020.07.01 03:55:15 - 1593575715.391 - 04:55:14 - 1593579314.516 - 1.12372-1.12370 - 107.825-107.820 - 0.94691-0.94680 - 1.23824-1.23817 - 1.06932-1.06915 - 1782.43-1782.09 779. 2020.07.01 03:55:15 - 1593575715.610 - 04:55:14 - 1593579314.735 - 1.12372-1.12370 - 107.824-107.820 - 0.94691-0.94680 - 1.23824-1.23817 - 1.06932-1.06915 - 1782.43-1782.09 780. 2020.07.01 03:55:15 - 1593575715.875 - 04:55:15 - 1593579315.0 - 1.12372-1.12370 - 107.824-107.820 - 0.94691-0.94680 - 1.23824-1.23817 - 1.06932-1.06915 - 1782.43-1782.09 781. 2020.07.01 03:55:17 - 1593575717.610 - 04:55:16 - 1593579316.969 - 1.12371-1.12370 - 107.824-107.820 - 0.94691-0.94680 - 1.23825-1.23817 - 1.06932-1.06915 - 1782.43-1782.07 782. 2020.07.01 03:55:18 - 1593575718.297 - 04:55:17 - 1593579317.469 - 1.12372-1.12370 - 107.824-107.820 - 0.94691-0.94680 - 1.23825-1.23816 - 1.06932-1.06915 - 1782.35-1782.03 783. 2020.07.01 03:55:18 - 1593575718.844 - 04:55:18 - 1593579318.0 - 1.12372-1.12370 - 107.824-107.820 - 0.94691-0.94680 - 1.23825-1.23816 - 1.06932-1.06915 - 1782.35-1782.11 784. 2020.07.01 03:55:21 - 1593575721.516 - 04:55:20 - 1593579320.672 - 1.12372-1.12370 - 107.824-107.820 - 0.94690-0.94680 - 1.23830-1.23820 - 1.06935-1.06916 - 1782.44-1782.17 785. 2020.07.01 03:55:22 - 1593575722.344 - 04:55:21 - 1593579321.500 - 1.12371-1.12370 - 107.824-107.820 - 0.94690-0.94679 - 1.23828-1.23819 - 1.06928-1.06912 - 1782.44-1782.09 786. 2020.07.01 03:55:23 - 1593575723.235 - 04:55:22 - 1593579322.391 - 1.12371-1.12370 - 107.824-107.820 - 0.94690-0.94680 - 1.23828-1.23819 - 1.06928-1.06912 - 1782.44-1782.09 787. 2020.07.01 03:55:23 - 1593575723.563 - 04:55:22 - 1593579322.719 - 1.12371-1.12370 - 107.824-107.820 - 0.94690-0.94680 - 1.23828-1.23819 - 1.06928-1.06912 - 1782.44-1782.09 788. 2020.07.01 03:55:24 - 1593575724.31 - 04:55:23 - 1593579323.265 - 1.12372-1.12370 - 107.824-107.820 - 0.94690-0.94680 - 1.23829-1.23819 - 1.06928-1.06912 - 1782.44-1782.09 789. 2020.07.01 03:55:25 - 1593575725.328 - 04:55:24 - 1593579324.562 - 1.12373-1.12370 - 107.824-107.820 - 0.94690-0.94680 - 1.23830-1.23820 - 1.06933-1.06915 - 1782.44-1782.09 790. 2020.07.01 03:55:25 - 1593575725.0 - 04:55:25 - 1593579325.0 - 1.12373-1.12371 - 107.824-107.820 - 0.94690-0.94680 - 1.23830-1.23820 - 1.06933-1.06915 - 1782.44-1782.09 791. 2020.07.01 03:55:27 - 1593575727.469 - 04:55:26 - 1593579326.828 - 1.12376-1.12374 - 107.825-107.821 - 0.94688-0.94678 - 1.23831-1.23821 - 1.06931-1.06915 - 1782.44-1782.09 792. 2020.07.01 03:55:29 - 1593575729.0 - 04:55:29 - 1593579329.0 - 1.12373-1.12371 - 107.825-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06934-1.06917 - 1782.35-1782.10 793. 2020.07.01 03:55:33 - 1593575733.0 - 04:55:32 - 1593579332.0 - 1.12374-1.12372 - 107.825-107.820 - 0.94689-0.94679 - 1.23831-1.23821 - 1.06934-1.06916 - 1782.35-1782.10 794. 2020.07.01 03:55:34 - 1593575734.141 - 04:55:33 - 1593579333.469 - 1.12374-1.12371 - 107.825-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.35-1782.08 795. 2020.07.01 03:55:34 - 1593575734.360 - 04:55:33 - 1593579333.688 - 1.12374-1.12371 - 107.825-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.35-1782.08 796. 2020.07.01 03:55:35 - 1593575735.203 - 04:55:34 - 1593579334.531 - 1.12374-1.12372 - 107.825-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.35-1782.08 797. 2020.07.01 03:55:35 - 1593575735.0 - 04:55:34 - 1593579334.0 - 1.12374-1.12371 - 107.825-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.35-1782.08 798. 2020.07.01 03:55:36 - 1593575736.563 - 04:55:35 - 1593579335.94 - 1.12374-1.12372 - 107.825-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.43-1782.16 799. 2020.07.01 03:55:36 - 1593575736.500 - 04:55:36 - 1593579336.813 - 1.12374-1.12371 - 107.824-107.820 - 0.94689-0.94680 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.45-1782.14 800. 2020.07.01 03:55:37 - 1593575737.188 - 04:55:36 - 1593579336.188 - 1.12374-1.12371 - 107.824-107.820 - 0.94689-0.94679 - 1.23831-1.23822 - 1.06933-1.06916 - 1782.35-1782.16 801. 2020.07.01 03:55:38 - 1593575738.265 - 04:55:37 - 1593579337.734 - 1.12372-1.12371 - 107.825-107.820 - 0.94691-0.94679 - 1.23830-1.23822 - 1.06933-1.06916 - 1782.35-1782.09 802. 2020.07.01 03:55:38 - 1593575738.515 - 04:55:37 - 1593579337.984 - 1.12370-1.12368 - 107.825-107.820 - 0.94693-0.94682 - 1.23831-1.23822 - 1.06933-1.06916 - 1782.35-1782.09 803. 2020.07.01 03:55:39 - 1593575739.406 - 04:55:38 - 1593579338.875 - 1.12371-1.12368 - 107.825-107.820 - 0.94693-0.94683 - 1.23831-1.23821 - 1.06933-1.06916 - 1782.35-1782.12 804. 2020.07.01 03:55:40 - 1593575740.219 - 04:55:39 - 1593579339.516 - 1.12370-1.12368 - 107.825-107.820 - 0.94693-0.94683 - 1.23830-1.23821 - 1.06934-1.06916 - 1782.35-1782.09 805. 2020.07.01 03:55:41 - 1593575741.0 - 04:55:40 - 1593579340.0 - 1.12373-1.12370 - 107.825-107.820 - 0.94692-0.94682 - 1.23830-1.23821 - 1.06935-1.06918 - 1782.35-1782.11 806. 2020.07.01 03:55:42 - 1593575742.359 - 04:55:41 - 1593579341.687 - 1.12373-1.12371 - 107.825-107.820 - 0.94692-0.94681 - 1.23830-1.23822 - 1.06935-1.06918 - 1782.35-1782.09 807. 2020.07.01 03:55:42 - 1593575742.875 - 04:55:42 - 1593579342.0 - 1.12373-1.12370 - 107.825-107.820 - 0.94692-0.94680 - 1.23830-1.23822 - 1.06930-1.06916 - 1782.35-1782.09 808. 2020.07.01 03:55:47 - 1593575747.156 - 04:55:46 - 1593579346.453 - 1.12370-1.12368 - 107.825-107.820 - 0.94693-0.94681 - 1.23830-1.23822 - 1.06932-1.06914 - 1782.15-1782.06 809. 2020.07.01 03:55:48 - 1593575748.422 - 04:55:47 - 1593579347.719 - 1.12373-1.12370 - 107.825-107.820 - 0.94691-0.94682 - 1.23837-1.23828 - 1.06937-1.06922 - 1782.03-1781.91 810. 2020.07.01 03:55:49 - 1593575749.360 - 04:55:48 - 1593579348.657 - 1.12373-1.12370 - 107.825-107.820 - 0.94691-0.94682 - 1.23837-1.23828 - 1.06937-1.06922 - 1782.03-1781.92 811. 2020.07.01 03:55:49 - 1593575749.172 - 04:55:49 - 1593579349.172 - 1.12373-1.12370 - 107.823-107.819 - 0.94691-0.94682 - 1.23837-1.23829 - 1.06937-1.06922 - 1782.03-1781.94 812. 2020.07.01 03:55:51 - 1593575751.188 - 04:55:50 - 1593579350.781 - 1.12371-1.12369 - 107.825-107.819 - 0.94694-0.94683 - 1.23830-1.23821 - 1.06931-1.06915 - 1782.15-1781.98 813. 2020.07.01 03:55:52 - 1593575752.515 - 04:55:51 - 1593579351.515 - 1.12368-1.12367 - 107.825-107.819 - 0.94695-0.94685 - 1.23829-1.23820 - 1.06931-1.06915 - 1782.15-1781.98 814. 2020.07.01 03:55:52 - 1593575752.671 - 04:55:51 - 1593579351.671 - 1.12368-1.12367 - 107.825-107.819 - 0.94695-0.94685 - 1.23829-1.23820 - 1.06931-1.06915 - 1782.15-1781.98 815. 2020.07.01 03:55:58 - 1593575758.688 - 04:55:58 - 1593579358.94 - 1.12367-1.12366 - 107.824-107.818 - 0.94696-0.94686 - 1.23828-1.23819 - 1.06937-1.06920 - 1782.03-1781.93 816. 2020.07.01 03:56:00 - 1593575760.46 - 04:55:59 - 1593579359.390 - 1.12366-1.12365 - 107.823-107.818 - 0.94698-0.94688 - 1.23827-1.23818 - 1.06937-1.06920 - 1782.03-1781.90 817. 2020.07.01 03:56:00 - 1593575760.843 - 04:56:00 - 1593579360.187 - 1.12366-1.12365 - 107.823-107.818 - 0.94699-0.94688 - 1.23826-1.23818 - 1.06940-1.06924 - 1782.03-1781.90 818. 2020.07.01 03:56:07 - 1593575767.204 - 04:56:06 - 1593579366.594 - 1.12363-1.12362 - 107.825-107.820 - 0.94700-0.94689 - 1.23825-1.23818 - 1.06941-1.06924 - 1782.03-1781.92 819. 2020.07.01 03:56:09 - 1593575769.578 - 04:56:08 - 1593579368.828 - 1.12364-1.12362 - 107.825-107.820 - 0.94699-0.94689 - 1.23824-1.23818 - 1.06941-1.06924 - 1782.03-1781.94 820. 2020.07.01 03:56:12 - 1593575772.328 - 04:56:11 - 1593579371.625 - 1.12363-1.12362 - 107.826-107.821 - 0.94699-0.94689 - 1.23824-1.23818 - 1.06941-1.06924 - 1782.05-1781.84 821. 2020.07.01 03:56:12 - 1593575772.329 - 04:56:12 - 1593579372.188 - 1.12364-1.12362 - 107.826-107.822 - 0.94699-0.94689 - 1.23824-1.23818 - 1.06941-1.06924 - 1782.05-1781.85 822. 2020.07.01 03:56:13 - 1593575773.62 - 04:56:12 - 1593579372.484 - 1.12363-1.12362 - 107.826-107.821 - 0.94699-0.94689 - 1.23824-1.23818 - 1.06941-1.06924 - 1782.05-1781.85 823. 2020.07.01 03:56:21 - 1593575781.719 - 04:56:21 - 1593579381.78 - 1.12361-1.12360 - 107.832-107.827 - 0.94701-0.94692 - 1.23822-1.23818 - 1.06940-1.06924 - 1781.94-1781.80 824. 2020.07.01 03:56:22 - 1593575782.63 - 04:56:21 - 1593579381.422 - 1.12361-1.12360 - 107.832-107.827 - 0.94701-0.94692 - 1.23822-1.23818 - 1.06940-1.06924 - 1781.94-1781.80 825. 2020.07.01 03:56:23 - 1593575783.547 - 04:56:22 - 1593579382.907 - 1.12360-1.12359 - 107.832-107.827 - 0.94701-0.94692 - 1.23822-1.23818 - 1.06940-1.06924 - 1781.94-1781.80 826. 2020.07.01 03:56:27 - 1593575787.438 - 04:56:26 - 1593579386.813 - 1.12361-1.12359 - 107.831-107.826 - 0.94700-0.94693 - 1.23821-1.23814 - 1.06942-1.06926 - 1781.85-1781.75 827. 2020.07.01 03:56:28 - 1593575788.0 - 04:56:27 - 1593579387.0 - 1.12360-1.12359 - 107.831-107.826 - 0.94700-0.94693 - 1.23821-1.23814 - 1.06942-1.06926 - 1781.95-1781.78 828. 2020.07.01 03:56:30 - 1593575790.203 - 04:56:29 - 1593579389.297 - 1.12361-1.12359 - 107.831-107.826 - 0.94700-0.94693 - 1.23823-1.23816 - 1.06942-1.06926 - 1781.95-1781.72 829. 2020.07.01 03:56:30 - 1593575790.813 - 04:56:30 - 1593579390.907 - 1.12361-1.12360 - 107.831-107.826 - 0.94700-0.94693 - 1.23823-1.23816 - 1.06942-1.06926 - 1782.04-1781.74 830. 2020.07.01 03:56:34 - 1593575794.391 - 04:56:33 - 1593579393.547 - 1.12363-1.12361 - 107.831-107.826 - 0.94699-0.94690 - 1.23831-1.23822 - 1.06949-1.06936 - 1782.04-1781.78 831. 2020.07.01 03:56:34 - 1593575794.625 - 04:56:33 - 1593579393.781 - 1.12363-1.12361 - 107.831-107.826 - 0.94699-0.94690 - 1.23831-1.23822 - 1.06950-1.06936 - 1782.04-1781.78 832. 2020.07.01 03:56:36 - 1593575796.641 - 04:56:36 - 1593579396.828 - 1.12365-1.12364 - 107.831-107.826 - 0.94699-0.94690 - 1.23832-1.23824 - 1.06952-1.06935 - 1782.05-1781.87 833. 2020.07.01 03:56:37 - 1593575797.281 - 04:56:36 - 1593579396.468 - 1.12366-1.12365 - 107.831-107.826 - 0.94698-0.94689 - 1.23836-1.23827 - 1.06953-1.06935 - 1782.05-1781.87 834. 2020.07.01 03:56:38 - 1593575798.531 - 04:56:37 - 1593579397.718 - 1.12369-1.12367 - 107.830-107.826 - 0.94696-0.94687 - 1.23836-1.23827 - 1.06953-1.06936 - 1782.05-1781.87 835. 2020.07.01 03:56:38 - 1593575798.781 - 04:56:38 - 1593579398.968 - 1.12368-1.12367 - 107.830-107.826 - 0.94696-0.94687 - 1.23836-1.23827 - 1.06953-1.06936 - 1782.05-1781.87 836. 2020.07.01 03:56:39 - 1593575799.828 - 04:56:39 - 1593579399.15 - 1.12368-1.12367 - 107.830-107.826 - 0.94696-0.94687 - 1.23836-1.23827 - 1.06951-1.06936 - 1782.05-1781.87 837. 2020.07.01 03:56:40 - 1593575800.0 - 04:56:39 - 1593579399.187 - 1.12368-1.12367 - 107.830-107.826 - 0.94696-0.94687 - 1.23836-1.23827 - 1.06951-1.06936 - 1782.05-1781.87 838. 2020.07.01 03:56:40 - 1593575800.563 - 04:56:40 - 1593579400.563 - 1.12369-1.12367 - 107.829-107.824 - 0.94696-0.94687 - 1.23837-1.23827 - 1.06951-1.06936 - 1782.05-1781.87 839. 2020.07.01 03:56:41 - 1593575801.594 - 04:56:41 - 1593579401.110 - 1.12368-1.12367 - 107.829-107.824 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06951-1.06936 - 1782.05-1781.87 840. 2020.07.01 03:56:42 - 1593575802.406 - 04:56:42 - 1593579402.125 - 1.12369-1.12367 - 107.829-107.824 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06953-1.06936 - 1782.05-1781.87 841. 2020.07.01 03:56:43 - 1593575803.766 - 04:56:43 - 1593579403.94 - 1.12370-1.12368 - 107.830-107.826 - 0.94697-0.94687 - 1.23837-1.23827 - 1.06953-1.06936 - 1782.05-1781.87 842. 2020.07.01 03:56:47 - 1593575807.218 - 04:56:46 - 1593579406.484 - 1.12372-1.12371 - 107.825-107.821 - 0.94697-0.94687 - 1.23839-1.23831 - 1.06952-1.06934 - 1782.05-1781.92 843. 2020.07.01 03:56:49 - 1593575809.671 - 04:56:48 - 1593579408.906 - 1.12371-1.12370 - 107.825-107.821 - 0.94697-0.94687 - 1.23838-1.23831 - 1.06950-1.06935 - 1782.05-1781.92 844. 2020.07.01 03:56:50 - 1593575810.46 - 04:56:49 - 1593579409.203 - 1.12372-1.12370 - 107.825-107.821 - 0.94697-0.94687 - 1.23839-1.23831 - 1.06950-1.06935 - 1782.05-1781.92 845. 2020.07.01 03:56:50 - 1593575810.781 - 04:56:50 - 1593579410.938 - 1.12371-1.12370 - 107.825-107.821 - 0.94697-0.94687 - 1.23838-1.23831 - 1.06950-1.06935 - 1782.15-1781.96 846. 2020.07.01 03:56:51 - 1593575811.0 - 04:56:50 - 1593579410.0 - 1.12372-1.12370 - 107.825-107.821 - 0.94697-0.94687 - 1.23839-1.23831 - 1.06950-1.06935 - 1782.15-1781.96 847. 2020.07.01 03:56:51 - 1593575811.390 - 04:56:51 - 1593579411.390 - 1.12371-1.12370 - 107.828-107.822 - 0.94697-0.94687 - 1.23839-1.23831 - 1.06951-1.06935 - 1782.15-1781.96 848. 2020.07.01 03:56:52 - 1593575812.750 - 04:56:51 - 1593579411.750 - 1.12371-1.12370 - 107.829-107.824 - 0.94697-0.94687 - 1.23841-1.23832 - 1.06951-1.06937 - 1782.15-1781.96 849. 2020.07.01 03:56:54 - 1593575814.625 - 04:56:53 - 1593579413.875 - 1.12373-1.12372 - 107.830-107.825 - 0.94697-0.94687 - 1.23843-1.23834 - 1.06953-1.06938 - 1782.15-1781.95 850. 2020.07.01 03:56:55 - 1593575815.312 - 04:56:54 - 1593579414.562 - 1.12374-1.12372 - 107.824-107.821 - 0.94692-0.94683 - 1.23845-1.23836 - 1.06954-1.06938 - 1782.15-1781.95 851. 2020.07.01 03:56:55 - 1593575815.890 - 04:56:55 - 1593579415.140 - 1.12374-1.12372 - 107.824-107.820 - 0.94695-0.94684 - 1.23846-1.23836 - 1.06953-1.06938 - 1782.25-1782.03 852. 2020.07.01 03:56:58 - 1593575818.594 - 04:56:57 - 1593579417.875 - 1.12375-1.12373 - 107.824-107.820 - 0.94695-0.94684 - 1.23846-1.23837 - 1.06953-1.06940 - 1782.34-1782.08 853. 2020.07.01 03:56:58 - 1593575818.906 - 04:56:58 - 1593579418.187 - 1.12374-1.12373 - 107.824-107.820 - 0.94695-0.94684 - 1.23846-1.23836 - 1.06951-1.06939 - 1782.34-1782.08 854. 2020.07.01 03:56:59 - 1593575819.531 - 04:56:59 - 1593579419.531 - 1.12374-1.12372 - 107.821-107.818 - 0.94692-0.94683 - 1.23845-1.23836 - 1.06953-1.06936 - 1782.35-1782.13 855. 2020.07.01 03:57:00 - 1593575820.937 - 04:56:59 - 1593579419.937 - 1.12374-1.12372 - 107.818-107.814 - 0.94693-0.94683 - 1.23845-1.23836 - 1.06951-1.06936 - 1782.35-1782.18 856. 2020.07.01 03:57:00 - 1593575820.578 - 04:57:00 - 1593579420.578 - 1.12373-1.12372 - 107.818-107.813 - 0.94694-0.94682 - 1.23843-1.23832 - 1.06947-1.06933 - 1782.35-1782.15 857. 2020.07.01 03:57:01 - 1593575821.359 - 04:57:00 - 1593579420.359 - 1.12373-1.12372 - 107.818-107.813 - 0.94693-0.94682 - 1.23849-1.23840 - 1.06946-1.06933 - 1782.35-1782.15 858. 2020.07.01 03:57:01 - 1593575821.625 - 04:57:01 - 1593579421.625 - 1.12373-1.12372 - 107.818-107.813 - 0.94693-0.94682 - 1.23850-1.23840 - 1.06946-1.06933 - 1782.35-1782.15 859. 2020.07.01 03:57:04 - 1593575824.140 - 04:57:03 - 1593579423.969 - 1.12374-1.12372 - 107.818-107.813 - 0.94693-0.94682 - 1.23849-1.23839 - 1.06947-1.06932 - 1782.35-1782.20 860. 2020.07.01 03:57:04 - 1593575824.718 - 04:57:04 - 1593579424.359 - 1.12374-1.12373 - 107.818-107.813 - 0.94693-0.94682 - 1.23846-1.23839 - 1.06949-1.06932 - 1782.35-1782.16 861. 2020.07.01 03:57:07 - 1593575827.203 - 04:57:06 - 1593579426.391 - 1.12375-1.12373 - 107.818-107.813 - 0.94691-0.94682 - 1.23844-1.23837 - 1.06947-1.06934 - 1782.35-1782.13 862. 2020.07.01 03:57:09 - 1593575829.437 - 04:57:08 - 1593579428.562 - 1.12376-1.12375 - 107.812-107.807 - 0.94690-0.94681 - 1.23844-1.23838 - 1.06948-1.06934 - 1782.25-1782.05 863. 2020.07.01 03:57:09 - 1593575829.906 - 04:57:09 - 1593579429.31 - 1.12377-1.12375 - 107.812-107.807 - 0.94690-0.94681 - 1.23844-1.23838 - 1.06948-1.06934 - 1782.25-1782.05 864. 2020.07.01 03:57:13 - 1593575833.0 - 04:57:12 - 1593579432.0 - 1.12378-1.12377 - 107.799-107.795 - 0.94688-0.94679 - 1.23847-1.23840 - 1.06946-1.06935 - 1782.35-1782.12 865. 2020.07.01 03:57:14 - 1593575834.312 - 04:57:14 - 1593579434.312 - 1.12379-1.12377 - 107.799-107.795 - 0.94687-0.94678 - 1.23847-1.23839 - 1.06949-1.06935 - 1782.42-1782.18 866. 2020.07.01 03:57:15 - 1593575835.0 - 04:57:14 - 1593579434.0 - 1.12379-1.12377 - 107.800-107.796 - 0.94687-0.94678 - 1.23847-1.23839 - 1.06949-1.06935 - 1782.42-1782.18 867. 2020.07.01 03:57:16 - 1593575836.625 - 04:57:15 - 1593579435.625 - 1.12378-1.12377 - 107.812-107.807 - 0.94689-0.94678 - 1.23848-1.23839 - 1.06948-1.06935 - 1782.42-1782.18 868. 2020.07.01 03:57:19 - 1593575839.828 - 04:57:18 - 1593579438.828 - 1.12379-1.12377 - 107.807-107.801 - 0.94689-0.94678 - 1.23844-1.23838 - 1.06948-1.06932 - 1782.42-1782.15 869. 2020.07.01 03:57:19 - 1593575839.172 - 04:57:19 - 1593579439.172 - 1.12378-1.12377 - 107.807-107.802 - 0.94689-0.94678 - 1.23843-1.23838 - 1.06948-1.06933 - 1782.42-1782.15 870. 2020.07.01 03:57:20 - 1593575840.484 - 04:57:19 - 1593579439.969 - 1.12379-1.12377 - 107.813-107.807 - 0.94689-0.94678 - 1.23847-1.23840 - 1.06948-1.06933 - 1782.42-1782.15 871. 2020.07.01 03:57:26 - 1593575846.922 - 04:57:26 - 1593579446.922 - 1.12379-1.12377 - 107.814-107.809 - 0.94688-0.94678 - 1.23843-1.23838 - 1.06953-1.06935 - 1782.42-1782.15 872. 2020.07.01 03:57:27 - 1593575847.297 - 04:57:26 - 1593579446.297 - 1.12379-1.12377 - 107.814-107.809 - 0.94688-0.94678 - 1.23843-1.23838 - 1.06951-1.06935 - 1782.42-1782.15 873. 2020.07.01 03:57:29 - 1593575849.797 - 04:57:28 - 1593579448.797 - 1.12379-1.12377 - 107.814-107.809 - 0.94688-0.94677 - 1.23843-1.23838 - 1.06953-1.06935 - 1782.43-1782.18 874. 2020.07.01 03:57:29 - 1593575849.172 - 04:57:28 - 1593579448.172 - 1.12380-1.12377 - 107.814-107.809 - 0.94688-0.94677 - 1.23843-1.23838 - 1.06951-1.06936 - 1782.43-1782.18 875. 2020.07.01 03:57:29 - 1593575849.63 - 04:57:29 - 1593579449.63 - 1.12380-1.12377 - 107.814-107.809 - 0.94688-0.94677 - 1.23843-1.23838 - 1.06950-1.06936 - 1782.43-1782.18 876. 2020.07.01 03:57:32 - 1593575852.125 - 04:57:31 - 1593579451.204 - 1.12380-1.12379 - 107.811-107.807 - 0.94688-0.94676 - 1.23846-1.23841 - 1.06954-1.06937 - 1782.44-1782.17 877. 2020.07.01 03:57:33 - 1593575853.281 - 04:57:32 - 1593579452.609 - 1.12380-1.12379 - 107.809-107.806 - 0.94688-0.94676 - 1.23846-1.23842 - 1.06950-1.06935 - 1782.44-1782.17 878. 2020.07.01 03:57:34 - 1593575854.250 - 04:57:33 - 1593579453.265 - 1.12380-1.12378 - 107.812-107.807 - 0.94688-0.94676 - 1.23846-1.23842 - 1.06950-1.06935 - 1782.45-1782.18 879. 2020.07.01 03:57:34 - 1593575854.0 - 04:57:33 - 1593579453.531 - 1.12381-1.12378 - 107.812-107.807 - 0.94688-0.94676 - 1.23846-1.23842 - 1.06951-1.06935 - 1782.45-1782.18 880. 2020.07.01 03:57:35 - 1593575855.688 - 04:57:35 - 1593579455.688 - 1.12380-1.12378 - 107.812-107.807 - 0.94688-0.94676 - 1.23846-1.23842 - 1.06948-1.06935 - 1782.45-1782.18 881. 2020.07.01 03:57:36 - 1593575856.78 - 04:57:35 - 1593579455.78 - 1.12378-1.12376 - 107.812-107.807 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06935 - 1782.45-1782.18 882. 2020.07.01 03:57:37 - 1593575857.62 - 04:57:36 - 1593579456.62 - 1.12377-1.12376 - 107.812-107.808 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.18 883. 2020.07.01 03:57:37 - 1593575857.468 - 04:57:36 - 1593579456.468 - 1.12377-1.12376 - 107.812-107.808 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.18 884. 2020.07.01 03:57:37 - 1593575857.750 - 04:57:37 - 1593579457.750 - 1.12377-1.12376 - 107.812-107.808 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.17 885. 2020.07.01 03:57:39 - 1593575859.79 - 04:57:38 - 1593579458.297 - 1.12378-1.12376 - 107.812-107.808 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.14 886. 2020.07.01 03:57:39 - 1593575859.922 - 04:57:39 - 1593579459.172 - 1.12378-1.12377 - 107.812-107.808 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.14 887. 2020.07.01 03:57:41 - 1593575861.562 - 04:57:40 - 1593579460.562 - 1.12377-1.12376 - 107.813-107.808 - 0.94688-0.94678 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.14 888. 2020.07.01 03:57:42 - 1593575862.328 - 04:57:41 - 1593579461.328 - 1.12378-1.12376 - 107.813-107.808 - 0.94688-0.94677 - 1.23846-1.23841 - 1.06948-1.06934 - 1782.45-1782.14 889. 2020.07.01 03:57:44 - 1593575864.218 - 04:57:43 - 1593579463.453 - 1.12378-1.12377 - 107.813-107.808 - 0.94688-0.94677 - 1.23845-1.23842 - 1.06948-1.06934 - 1782.55-1782.36 890. 2020.07.01 03:57:46 - 1593575866.172 - 04:57:45 - 1593579465.500 - 1.12378-1.12376 - 107.813-107.808 - 0.94688-0.94678 - 1.23845-1.23842 - 1.06948-1.06934 - 1782.55-1782.36 891. 2020.07.01 03:57:47 - 1593575867.375 - 04:57:46 - 1593579466.578 - 1.12379-1.12376 - 107.811-107.807 - 0.94688-0.94678 - 1.23845-1.23842 - 1.06949-1.06934 - 1782.63-1782.38 892. 2020.07.01 03:57:48 - 1593575868.31 - 04:57:47 - 1593579467.250 - 1.12379-1.12377 - 107.807-107.803 - 0.94688-0.94677 - 1.23845-1.23842 - 1.06949-1.06934 - 1782.63-1782.38 893. 2020.07.01 03:57:48 - 1593575868.360 - 04:57:47 - 1593579467.579 - 1.12379-1.12376 - 107.807-107.803 - 0.94688-0.94677 - 1.23845-1.23842 - 1.06949-1.06936 - 1782.63-1782.38 894. 2020.07.01 03:57:49 - 1593575869.406 - 04:57:48 - 1593579468.797 - 1.12378-1.12376 - 107.809-107.806 - 0.94688-0.94677 - 1.23845-1.23842 - 1.06948-1.06935 - 1782.65-1782.44 895. 2020.07.01 03:57:49 - 1593575869.734 - 04:57:49 - 1593579469.63 - 1.12377-1.12376 - 107.813-107.809 - 0.94688-0.94677 - 1.23845-1.23841 - 1.06948-1.06936 - 1782.65-1782.44 896. 2020.07.01 03:57:50 - 1593575870.0 - 04:57:49 - 1593579469.204 - 1.12377-1.12376 - 107.813-107.810 - 0.94688-0.94677 - 1.23845-1.23841 - 1.06948-1.06936 - 1782.65-1782.43 897. 2020.07.01 03:57:50 - 1593575870.156 - 04:57:49 - 1593579469.360 - 1.12376-1.12375 - 107.818-107.814 - 0.94688-0.94678 - 1.23845-1.23842 - 1.06948-1.06936 - 1782.65-1782.43 898. 2020.07.01 03:57:50 - 1593575870.312 - 04:57:49 - 1593579469.516 - 1.12376-1.12375 - 107.818-107.814 - 0.94688-0.94678 - 1.23845-1.23841 - 1.06948-1.06936 - 1782.65-1782.43 899. 2020.07.01 03:57:56 - 1593575876.921 - 04:57:56 - 1593579476.781 - 1.12375-1.12374 - 107.823-107.818 - 0.94688-0.94679 - 1.23845-1.23841 - 1.06948-1.06935 - 1782.55-1782.34 900. 2020.07.01 03:57:59 - 1593575879.500 - 04:57:58 - 1593579478.500 - 1.12376-1.12374 - 107.822-107.818 - 0.94688-0.94679 - 1.23845-1.23841 - 1.06947-1.06934 - 1782.65-1782.39 901. 2020.07.01 03:58:02 - 1593575882.406 - 04:58:01 - 1593579481.406 - 1.12376-1.12374 - 107.821-107.817 - 0.94688-0.94679 - 1.23848-1.23842 - 1.06948-1.06935 - 1782.65-1782.42 902. 2020.07.01 03:58:03 - 1593575883.672 - 04:58:02 - 1593579482.672 - 1.12376-1.12374 - 107.820-107.816 - 0.94688-0.94679 - 1.23848-1.23843 - 1.06947-1.06935 - 1782.66-1782.41 903. 2020.07.01 03:58:07 - 1593575887.31 - 04:58:06 - 1593579486.328 - 1.12375-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23846-1.23842 - 1.06944-1.06934 - 1782.65-1782.37 904. 2020.07.01 03:58:07 - 1593575887.0 - 04:58:06 - 1593579486.750 - 1.12376-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23846-1.23842 - 1.06947-1.06932 - 1782.64-1782.37 905. 2020.07.01 03:58:08 - 1593575888.0 - 04:58:07 - 1593579487.0 - 1.12376-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23846-1.23842 - 1.06944-1.06933 - 1782.64-1782.37 906. 2020.07.01 03:58:10 - 1593575890.453 - 04:58:09 - 1593579489.734 - 1.12376-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23847-1.23842 - 1.06950-1.06934 - 1782.64-1782.37 907. 2020.07.01 03:58:13 - 1593575893.265 - 04:58:12 - 1593579492.562 - 1.12375-1.12374 - 107.819-107.815 - 0.94688-0.94679 - 1.23847-1.23841 - 1.06949-1.06933 - 1782.64-1782.38 908. 2020.07.01 03:58:13 - 1593575893.484 - 04:58:12 - 1593579492.781 - 1.12376-1.12374 - 107.819-107.815 - 0.94688-0.94679 - 1.23847-1.23841 - 1.06950-1.06933 - 1782.65-1782.41 909. 2020.07.01 03:58:16 - 1593575896.125 - 04:58:15 - 1593579495.250 - 1.12375-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23849-1.23841 - 1.06950-1.06933 - 1782.65-1782.41 910. 2020.07.01 03:58:16 - 1593575896.688 - 04:58:16 - 1593579496.0 - 1.12376-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23849-1.23841 - 1.06950-1.06933 - 1782.65-1782.41 911. 2020.07.01 03:58:19 - 1593575899.359 - 04:58:18 - 1593579498.563 - 1.12377-1.12375 - 107.820-107.815 - 0.94688-0.94679 - 1.23849-1.23841 - 1.06950-1.06933 - 1782.71-1782.42 912. 2020.07.01 03:58:19 - 1593575899.703 - 04:58:19 - 1593579499.0 - 1.12378-1.12375 - 107.820-107.815 - 0.94688-0.94679 - 1.23849-1.23840 - 1.06950-1.06933 - 1782.71-1782.42 913. 2020.07.01 03:58:20 - 1593575900.344 - 04:58:19 - 1593579499.672 - 1.12377-1.12375 - 107.820-107.815 - 0.94688-0.94677 - 1.23848-1.23840 - 1.06949-1.06933 - 1782.71-1782.42 914. 2020.07.01 03:58:21 - 1593575901.15 - 04:58:20 - 1593579500.406 - 1.12376-1.12374 - 107.820-107.815 - 0.94688-0.94679 - 1.23846-1.23840 - 1.06946-1.06931 - 1782.71-1782.42 915. 2020.07.01 03:58:23 - 1593575903.47 - 04:58:22 - 1593579502.406 - 1.12373-1.12372 - 107.820-107.815 - 0.94689-0.94680 - 1.23843-1.23839 - 1.06947-1.06930 - 1782.65-1782.42 916. 2020.07.01 03:58:23 - 1593575903.47 - 04:58:22 - 1593579502.672 - 1.12372-1.12371 - 107.820-107.816 - 0.94691-0.94680 - 1.23843-1.23839 - 1.06947-1.06930 - 1782.65-1782.42 917. 2020.07.01 03:58:31 - 1593575911.500 - 04:58:30 - 1593579510.766 - 1.12373-1.12372 - 107.826-107.822 - 0.94693-0.94681 - 1.23848-1.23842 - 1.06948-1.06930 - 1782.65-1782.41 918. 2020.07.01 03:58:32 - 1593575912.296 - 04:58:31 - 1593579511.562 - 1.12375-1.12373 - 107.826-107.821 - 0.94693-0.94681 - 1.23849-1.23841 - 1.06947-1.06930 - 1782.65-1782.41 919. 2020.07.01 03:58:32 - 1593575912.531 - 04:58:31 - 1593579511.797 - 1.12375-1.12373 - 107.826-107.821 - 0.94693-0.94681 - 1.23849-1.23841 - 1.06947-1.06930 - 1782.65-1782.41 920. 2020.07.01 03:58:34 - 1593575914.31 - 04:58:33 - 1593579513.187 - 1.12374-1.12373 - 107.826-107.821 - 0.94693-0.94682 - 1.23849-1.23842 - 1.06947-1.06930 - 1782.71-1782.41 921. 2020.07.01 03:58:34 - 1593575914.0 - 04:58:34 - 1593579514.0 - 1.12375-1.12372 - 107.826-107.821 - 0.94693-0.94682 - 1.23848-1.23842 - 1.06947-1.06931 - 1782.72-1782.46 922. 2020.07.01 03:58:37 - 1593575917.312 - 04:58:36 - 1593579516.547 - 1.12375-1.12372 - 107.833-107.827 - 0.94693-0.94681 - 1.23849-1.23842 - 1.06946-1.06930 - 1782.72-1782.46 923. 2020.07.01 03:58:38 - 1593575918.0 - 04:58:37 - 1593579517.235 - 1.12374-1.12372 - 107.833-107.829 - 0.94693-0.94681 - 1.23848-1.23841 - 1.06945-1.06930 - 1782.72-1782.46 924. 2020.07.01 03:58:38 - 1593575918.234 - 04:58:37 - 1593579517.469 - 1.12374-1.12372 - 107.833-107.829 - 0.94693-0.94681 - 1.23848-1.23841 - 1.06945-1.06930 - 1782.72-1782.46 925. 2020.07.01 03:58:41 - 1593575921.890 - 04:58:40 - 1593579520.218 - 1.12377-1.12376 - 107.833-107.829 - 0.94691-0.94681 - 1.23849-1.23842 - 1.06947-1.06932 - 1782.72-1782.46 926. 2020.07.01 03:58:41 - 1593575921.390 - 04:58:40 - 1593579520.718 - 1.12378-1.12376 - 107.831-107.827 - 0.94688-0.94678 - 1.23849-1.23843 - 1.06946-1.06932 - 1782.72-1782.46 927. 2020.07.01 03:58:42 - 1593575922.843 - 04:58:41 - 1593579521.171 - 1.12378-1.12376 - 107.831-107.827 - 0.94688-0.94678 - 1.23849-1.23843 - 1.06945-1.06932 - 1782.72-1782.46 928. 2020.07.01 03:58:44 - 1593575924.781 - 04:58:44 - 1593579524.94 - 1.12378-1.12377 - 107.832-107.828 - 0.94688-0.94677 - 1.23849-1.23843 - 1.06945-1.06933 - 1782.72-1782.45 929. 2020.07.01 03:58:45 - 1593575925.953 - 04:58:44 - 1593579524.266 - 1.12379-1.12377 - 107.833-107.828 - 0.94688-0.94677 - 1.23849-1.23843 - 1.06945-1.06933 - 1782.72-1782.45 930. 2020.07.01 03:58:45 - 1593575925.0 - 04:58:44 - 1593579524.0 - 1.12379-1.12377 - 107.833-107.828 - 0.94688-0.94677 - 1.23849-1.23843 - 1.06945-1.06933 - 1782.72-1782.45 931. 2020.07.01 03:58:45 - 1593575925.641 - 04:58:45 - 1593579525.125 - 1.12378-1.12377 - 107.834-107.830 - 0.94688-0.94679 - 1.23851-1.23844 - 1.06945-1.06933 - 1782.72-1782.46 932. 2020.07.01 03:58:47 - 1593575927.844 - 04:58:46 - 1593579526.328 - 1.12377-1.12376 - 107.834-107.830 - 0.94688-0.94679 - 1.23851-1.23843 - 1.06946-1.06933 - 1782.72-1782.46 933. 2020.07.01 03:58:47 - 1593575927.281 - 04:58:46 - 1593579526.281 - 1.12378-1.12376 - 107.834-107.830 - 0.94688-0.94679 - 1.23850-1.23843 - 1.06946-1.06933 - 1782.72-1782.46 934. 2020.07.01 03:58:47 - 1593575927.594 - 04:58:47 - 1593579527.0 - 1.12379-1.12376 - 107.835-107.831 - 0.94688-0.94679 - 1.23852-1.23847 - 1.06946-1.06933 - 1782.72-1782.46 935. 2020.07.01 03:58:50 - 1593575930.906 - 04:58:50 - 1593579530.203 - 1.12381-1.12380 - 107.834-107.830 - 0.94687-0.94676 - 1.23856-1.23848 - 1.06947-1.06933 - 1782.72-1782.46 936. 2020.07.01 03:58:51 - 1593575931.860 - 04:58:51 - 1593579531.157 - 1.12382-1.12381 - 107.834-107.829 - 0.94683-0.94674 - 1.23854-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 937. 2020.07.01 03:58:52 - 1593575932.188 - 04:58:51 - 1593579531.485 - 1.12382-1.12381 - 107.834-107.829 - 0.94683-0.94674 - 1.23854-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 * 938. 2020.07.01 03:58:52 - 1593575932.203 - 04:58:51 - 1593579531.500 - 1.12382-1.12381 - 107.834-107.829 - 0.94683-0.94674 - 1.23854-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 * 939. 2020.07.01 03:58:52 - 1593575932.203 - 04:58:51 - 1593579531.500 - 1.12382-1.12381 - 107.834-107.829 - 0.94683-0.94674 - 1.23854-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 * 940. 2020.07.01 03:58:52 - 1593575932.203 - 04:58:51 - 1593579531.500 - 1.12382-1.12381 - 107.834-107.829 - 0.94683-0.94674 - 1.23854-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 * 941. 2020.07.01 03:58:52 - 1593575932.625 - 04:58:51 - 1593579531.922 - 1.12382-1.12381 - 107.834-107.828 - 0.94683-0.94673 - 1.23855-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 * 942. 2020.07.01 03:58:52 - 1593575932.656 - 04:58:52 - 1593579532.953 - 1.12382-1.12381 - 107.834-107.828 - 0.94683-0.94673 - 1.23855-1.23847 - 1.06947-1.06933 - 1782.74-1782.49 943. 2020.07.01 03:58:54 - 1593575934.0 - 04:58:53 - 1593579533.0 - 1.12381-1.12380 - 107.835-107.831 - 0.94683-0.94674 - 1.23854-1.23846 - 1.06950-1.06933 - 1782.74-1782.49 944. 2020.07.01 03:58:54 - 1593575934.484 - 04:58:54 - 1593579534.484 - 1.12381-1.12380 - 107.835-107.831 - 0.94683-0.94674 - 1.23850-1.23846 - 1.06947-1.06933 - 1782.74-1782.49 945. 2020.07.01 03:58:57 - 1593575937.93 - 04:58:56 - 1593579536.437 - 1.12383-1.12381 - 107.838-107.834 - 0.94683-0.94675 - 1.23855-1.23848 - 1.06943-1.06929 - 1782.75-1782.53 946. 2020.07.01 03:59:00 - 1593575940.531 - 04:59:00 - 1593579540.875 - 1.12381-1.12380 - 107.843-107.838 - 0.94682-0.94672 - 1.23858-1.23852 - 1.06936-1.06926 - 1782.75-1782.52 947. 2020.07.01 03:59:02 - 1593575942.156 - 04:59:01 - 1593579541.672 - 1.12382-1.12381 - 107.839-107.835 - 0.94682-0.94671 - 1.23858-1.23852 - 1.06935-1.06926 - 1782.65-1782.38 948. 2020.07.01 03:59:02 - 1593575942.453 - 04:59:02 - 1593579542.63 - 1.12381-1.12380 - 107.838-107.833 - 0.94682-0.94671 - 1.23857-1.23852 - 1.06933-1.06926 - 1782.66-1782.39 949. 2020.07.01 03:59:03 - 1593575943.703 - 04:59:02 - 1593579542.313 - 1.12381-1.12380 - 107.838-107.833 - 0.94682-0.94673 - 1.23857-1.23852 - 1.06933-1.06926 - 1782.66-1782.39 950. 2020.07.01 03:59:04 - 1593575944.531 - 04:59:03 - 1593579543.937 - 1.12383-1.12381 - 107.835-107.830 - 0.94682-0.94673 - 1.23858-1.23853 - 1.06934-1.06926 - 1782.66-1782.39 951. 2020.07.01 03:59:05 - 1593575945.922 - 04:59:04 - 1593579544.328 - 1.12382-1.12381 - 107.833-107.829 - 0.94682-0.94673 - 1.23858-1.23852 - 1.06934-1.06922 - 1782.70-1782.44 952. 2020.07.01 03:59:09 - 1593575949.625 - 04:59:08 - 1593579548.860 - 1.12383-1.12381 - 107.836-107.831 - 0.94682-0.94673 - 1.23863-1.23856 - 1.06940-1.06926 - 1782.71-1782.44 953. 2020.07.01 03:59:10 - 1593575950.0 - 04:59:09 - 1593579549.219 - 1.12382-1.12381 - 107.836-107.831 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06942-1.06926 - 1782.71-1782.44 954. 2020.07.01 03:59:10 - 1593575950.0 - 04:59:09 - 1593579549.812 - 1.12383-1.12381 - 107.835-107.831 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06939-1.06926 - 1782.71-1782.44 955. 2020.07.01 03:59:11 - 1593575951.110 - 04:59:10 - 1593579550.282 - 1.12382-1.12381 - 107.835-107.830 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06939-1.06926 - 1782.71-1782.44 956. 2020.07.01 03:59:11 - 1593575951.266 - 04:59:10 - 1593579550.438 - 1.12383-1.12381 - 107.835-107.831 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06939-1.06926 - 1782.71-1782.44 957. 2020.07.01 03:59:13 - 1593575953.296 - 04:59:12 - 1593579552.625 - 1.12383-1.12380 - 107.836-107.831 - 0.94682-0.94672 - 1.23863-1.23856 - 1.06939-1.06926 - 1782.71-1782.44 958. 2020.07.01 03:59:13 - 1593575953.578 - 04:59:12 - 1593579552.907 - 1.12382-1.12380 - 107.836-107.831 - 0.94682-0.94673 - 1.23864-1.23856 - 1.06939-1.06926 - 1782.71-1782.44 959. 2020.07.01 03:59:14 - 1593575954.359 - 04:59:13 - 1593579553.516 - 1.12382-1.12381 - 107.836-107.831 - 0.94682-0.94673 - 1.23863-1.23856 - 1.06939-1.06926 - 1782.71-1782.44 960. 2020.07.01 03:59:18 - 1593575958.672 - 04:59:17 - 1593579557.937 - 1.12382-1.12381 - 107.837-107.831 - 0.94682-0.94673 - 1.23863-1.23856 - 1.06938-1.06926 - 1782.65-1782.42 961. 2020.07.01 03:59:20 - 1593575960.16 - 04:59:19 - 1593579559.16 - 1.12382-1.12381 - 107.839-107.833 - 0.94682-0.94673 - 1.23866-1.23861 - 1.06938-1.06926 - 1782.65-1782.38 962. 2020.07.01 03:59:20 - 1593575960.234 - 04:59:19 - 1593579559.234 - 1.12383-1.12381 - 107.839-107.833 - 0.94682-0.94673 - 1.23866-1.23861 - 1.06938-1.06926 - 1782.65-1782.38 963. 2020.07.01 03:59:21 - 1593575961.359 - 04:59:20 - 1593579560.891 - 1.12386-1.12384 - 107.837-107.832 - 0.94680-0.94670 - 1.23874-1.23868 - 1.06937-1.06926 - 1782.65-1782.38 964. 2020.07.01 03:59:22 - 1593575962.968 - 04:59:21 - 1593579561.500 - 1.12387-1.12385 - 107.837-107.832 - 0.94680-0.94670 - 1.23878-1.23873 - 1.06937-1.06926 - 1782.65-1782.38 965. 2020.07.01 03:59:22 - 1593575962.562 - 04:59:22 - 1593579562.94 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23873 - 1.06937-1.06926 - 1782.55-1782.38 966. 2020.07.01 03:59:23 - 1593575963.32 - 04:59:22 - 1593579562.32 - 1.12387-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23873 - 1.06937-1.06926 - 1782.55-1782.38 967. 2020.07.01 03:59:24 - 1593575964.813 - 04:59:23 - 1593579563.156 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06940-1.06926 - 1782.55-1782.38 968. 2020.07.01 03:59:24 - 1593575964.828 - 04:59:23 - 1593579563.171 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06940-1.06926 - 1782.55-1782.38 * 969. 2020.07.01 03:59:24 - 1593575964.860 - 04:59:23 - 1593579563.203 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06940-1.06926 - 1782.55-1782.38 * 970. 2020.07.01 03:59:25 - 1593575965.516 - 04:59:25 - 1593579565.859 - 1.12386-1.12385 - 107.832-107.829 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06939-1.06925 - 1782.44-1782.09 * 971. 2020.07.01 03:59:27 - 1593575967.16 - 04:59:26 - 1593579566.359 - 1.12386-1.12385 - 107.832-107.828 - 0.94681-0.94670 - 1.23877-1.23872 - 1.06936-1.06925 - 1782.44-1782.14 * 972. 2020.07.01 03:59:28 - 1593575968.672 - 04:59:27 - 1593579567.15 - 1.12386-1.12385 - 107.832-107.828 - 0.94681-0.94671 - 1.23876-1.23872 - 1.06940-1.06925 - 1782.44-1782.11 * 973. 2020.07.01 03:59:28 - 1593575968.0 - 04:59:27 - 1593579567.0 - 1.12384-1.12382 - 107.832-107.828 - 0.94681-0.94671 - 1.23876-1.23872 - 1.06941-1.06925 - 1782.44-1782.11 974. 2020.07.01 03:59:30 - 1593575970.47 - 04:59:30 - 1593579570.47 - 1.12383-1.12381 - 107.832-107.829 - 0.94683-0.94672 - 1.23876-1.23872 - 1.06940-1.06926 - 1782.44-1782.11 975. 2020.07.01 03:59:32 - 1593575972.407 - 04:59:31 - 1593579571.407 - 1.12383-1.12381 - 107.832-107.829 - 0.94683-0.94672 - 1.23879-1.23874 - 1.06941-1.06927 - 1782.44-1782.11 976. 2020.07.01 03:59:32 - 1593575972.891 - 04:59:31 - 1593579571.891 - 1.12383-1.12381 - 107.832-107.828 - 0.94683-0.94672 - 1.23879-1.23874 - 1.06941-1.06927 - 1782.45-1782.11 977. 2020.07.01 03:59:41 - 1593575981.235 - 04:59:40 - 1593579580.391 - 1.12385-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23879-1.23874 - 1.06936-1.06925 - 1782.25-1781.86 978. 2020.07.01 03:59:42 - 1593575982.16 - 04:59:41 - 1593579581.172 - 1.12384-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23883-1.23878 - 1.06937-1.06925 - 1782.25-1781.86 979. 2020.07.01 03:59:42 - 1593575982.266 - 04:59:41 - 1593579581.422 - 1.12384-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23883-1.23878 - 1.06938-1.06925 - 1782.25-1781.86 980. 2020.07.01 03:59:42 - 1593575982.15 - 04:59:41 - 1593579581.15 - 1.12385-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23883-1.23878 - 1.06938-1.06925 - 1782.25-1781.86 981. 2020.07.01 03:59:44 - 1593575984.125 - 04:59:43 - 1593579583.438 - 1.12386-1.12384 - 107.832-107.827 - 0.94682-0.94671 - 1.23884-1.23879 - 1.06937-1.06925 - 1782.25-1781.86 982. 2020.07.01 03:59:44 - 1593575984.640 - 04:59:43 - 1593579583.953 - 1.12387-1.12384 - 107.832-107.827 - 0.94682-0.94671 - 1.23885-1.23879 - 1.06937-1.06925 - 1782.25-1781.86 983. 2020.07.01 03:59:44 - 1593575984.828 - 04:59:44 - 1593579584.141 - 1.12387-1.12384 - 107.832-107.827 - 0.94682-0.94671 - 1.23885-1.23879 - 1.06937-1.06925 - 1782.25-1781.86 984. 2020.07.01 03:59:45 - 1593575985.0 - 04:59:44 - 1593579584.0 - 1.12389-1.12387 - 107.831-107.827 - 0.94680-0.94670 - 1.23885-1.23880 - 1.06937-1.06925 - 1782.25-1781.86 985. 2020.07.01 03:59:46 - 1593575986.953 - 04:59:45 - 1593579585.953 - 1.12387-1.12385 - 107.827-107.823 - 0.94679-0.94670 - 1.23884-1.23880 - 1.06934-1.06924 - 1782.25-1781.85 986. 2020.07.01 03:59:46 - 1593575986.0 - 04:59:45 - 1593579585.0 - 1.12390-1.12387 - 107.827-107.823 - 0.94679-0.94670 - 1.23886-1.23880 - 1.06935-1.06925 - 1782.25-1781.85 987. 2020.07.01 03:59:47 - 1593575987.187 - 04:59:46 - 1593579586.187 - 1.12389-1.12388 - 107.829-107.824 - 0.94678-0.94669 - 1.23888-1.23884 - 1.06939-1.06924 - 1782.25-1781.85 988. 2020.07.01 03:59:48 - 1593575988.797 - 04:59:47 - 1593579587.797 - 1.12390-1.12388 - 107.829-107.825 - 0.94678-0.94668 - 1.23888-1.23884 - 1.06938-1.06924 - 1782.25-1781.85 989. 2020.07.01 03:59:49 - 1593575989.859 - 04:59:48 - 1593579588.859 - 1.12388-1.12386 - 107.829-107.825 - 0.94680-0.94670 - 1.23886-1.23882 - 1.06939-1.06924 - 1782.25-1781.85 990. 2020.07.01 03:59:54 - 1593575994.235 - 04:59:53 - 1593579593.532 - 1.12387-1.12386 - 107.831-107.827 - 0.94680-0.94670 - 1.23888-1.23884 - 1.06937-1.06922 - 1782.20-1781.73 991. 2020.07.01 03:59:55 - 1593575995.985 - 04:59:54 - 1593579594.157 - 1.12388-1.12385 - 107.831-107.826 - 0.94680-0.94670 - 1.23888-1.23882 - 1.06937-1.06922 - 1782.20-1781.73 992. 2020.07.01 03:59:55 - 1593575995.344 - 04:59:55 - 1593579595.860 - 1.12389-1.12386 - 107.831-107.827 - 0.94680-0.94670 - 1.23888-1.23882 - 1.06938-1.06922 - 1782.20-1781.73 993. 2020.07.01 03:59:56 - 1593575996.953 - 04:59:56 - 1593579596.109 - 1.12387-1.12385 - 107.831-107.826 - 0.94680-0.94670 - 1.23886-1.23882 - 1.06939-1.06922 - 1782.05-1781.61 994. 2020.07.01 04:00:00 - 1593576000.735 - 05:00:00 - 1593579600.735 - 1.12389-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06938-1.06925 - 1782.12-1781.66 995. 2020.07.01 04:00:01 - 1593576001.188 - 05:00:00 - 1593579600.188 - 1.12390-1.12388 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06938-1.06925 - 1782.11-1781.63 996. 2020.07.01 04:00:01 - 1593576001.391 - 05:00:00 - 1593579600.391 - 1.12389-1.12388 - 107.831-107.826 - 0.94679-0.94668 - 1.23886-1.23882 - 1.06938-1.06925 - 1782.15-1781.69 997. 2020.07.01 04:00:04 - 1593576004.688 - 05:00:04 - 1593579604.688 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 998. 2020.07.01 04:00:04 - 1593576004.797 - 05:00:04 - 1593579604.797 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 * 999. 2020.07.01 04:00:04 - 1593576004.860 - 05:00:04 - 1593579604.860 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 * 1000. 2020.07.01 04:00:05 - 1593576005.953 - 05:00:04 - 1593579604.953 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 * -> 2020.07.01 04:00:06 - 1593576006.547 - 05:00:06 - 1593579606.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 03:59:09 - 1593575949.625 - 04:59:08 - 1593579548.860 - 1.12383-1.12381 - 107.836-107.831 - 0.94682-0.94673 - 1.23863-1.23856 - 1.06940-1.06926 - 1782.71-1782.44 952. 2020.07.01 03:59:10 - 1593575950.0 - 04:59:09 - 1593579549.219 - 1.12382-1.12381 - 107.836-107.831 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06942-1.06926 - 1782.71-1782.44 953. 2020.07.01 03:59:10 - 1593575950.0 - 04:59:09 - 1593579549.812 - 1.12383-1.12381 - 107.835-107.831 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06939-1.06926 - 1782.71-1782.44 954. 2020.07.01 03:59:11 - 1593575951.110 - 04:59:10 - 1593579550.282 - 1.12382-1.12381 - 107.835-107.830 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06939-1.06926 - 1782.71-1782.44 955. 2020.07.01 03:59:11 - 1593575951.266 - 04:59:10 - 1593579550.438 - 1.12383-1.12381 - 107.835-107.831 - 0.94682-0.94673 - 1.23863-1.23855 - 1.06939-1.06926 - 1782.71-1782.44 956. 2020.07.01 03:59:13 - 1593575953.296 - 04:59:12 - 1593579552.625 - 1.12383-1.12380 - 107.836-107.831 - 0.94682-0.94672 - 1.23863-1.23856 - 1.06939-1.06926 - 1782.71-1782.44 957. 2020.07.01 03:59:13 - 1593575953.578 - 04:59:12 - 1593579552.907 - 1.12382-1.12380 - 107.836-107.831 - 0.94682-0.94673 - 1.23864-1.23856 - 1.06939-1.06926 - 1782.71-1782.44 958. 2020.07.01 03:59:14 - 1593575954.359 - 04:59:13 - 1593579553.516 - 1.12382-1.12381 - 107.836-107.831 - 0.94682-0.94673 - 1.23863-1.23856 - 1.06939-1.06926 - 1782.71-1782.44 959. 2020.07.01 03:59:18 - 1593575958.672 - 04:59:17 - 1593579557.937 - 1.12382-1.12381 - 107.837-107.831 - 0.94682-0.94673 - 1.23863-1.23856 - 1.06938-1.06926 - 1782.65-1782.42 960. 2020.07.01 03:59:20 - 1593575960.16 - 04:59:19 - 1593579559.16 - 1.12382-1.12381 - 107.839-107.833 - 0.94682-0.94673 - 1.23866-1.23861 - 1.06938-1.06926 - 1782.65-1782.38 961. 2020.07.01 03:59:20 - 1593575960.234 - 04:59:19 - 1593579559.234 - 1.12383-1.12381 - 107.839-107.833 - 0.94682-0.94673 - 1.23866-1.23861 - 1.06938-1.06926 - 1782.65-1782.38 962. 2020.07.01 03:59:21 - 1593575961.359 - 04:59:20 - 1593579560.891 - 1.12386-1.12384 - 107.837-107.832 - 0.94680-0.94670 - 1.23874-1.23868 - 1.06937-1.06926 - 1782.65-1782.38 963. 2020.07.01 03:59:22 - 1593575962.968 - 04:59:21 - 1593579561.500 - 1.12387-1.12385 - 107.837-107.832 - 0.94680-0.94670 - 1.23878-1.23873 - 1.06937-1.06926 - 1782.65-1782.38 964. 2020.07.01 03:59:22 - 1593575962.562 - 04:59:22 - 1593579562.94 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23873 - 1.06937-1.06926 - 1782.55-1782.38 965. 2020.07.01 03:59:23 - 1593575963.32 - 04:59:22 - 1593579562.32 - 1.12387-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23873 - 1.06937-1.06926 - 1782.55-1782.38 966. 2020.07.01 03:59:24 - 1593575964.813 - 04:59:23 - 1593579563.156 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06940-1.06926 - 1782.55-1782.38 967. 2020.07.01 03:59:24 - 1593575964.828 - 04:59:23 - 1593579563.171 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06940-1.06926 - 1782.55-1782.38 * 968. 2020.07.01 03:59:24 - 1593575964.860 - 04:59:23 - 1593579563.203 - 1.12386-1.12385 - 107.837-107.832 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06940-1.06926 - 1782.55-1782.38 * 969. 2020.07.01 03:59:25 - 1593575965.516 - 04:59:25 - 1593579565.859 - 1.12386-1.12385 - 107.832-107.829 - 0.94681-0.94670 - 1.23879-1.23874 - 1.06939-1.06925 - 1782.44-1782.09 * 970. 2020.07.01 03:59:27 - 1593575967.16 - 04:59:26 - 1593579566.359 - 1.12386-1.12385 - 107.832-107.828 - 0.94681-0.94670 - 1.23877-1.23872 - 1.06936-1.06925 - 1782.44-1782.14 * 971. 2020.07.01 03:59:28 - 1593575968.672 - 04:59:27 - 1593579567.15 - 1.12386-1.12385 - 107.832-107.828 - 0.94681-0.94671 - 1.23876-1.23872 - 1.06940-1.06925 - 1782.44-1782.11 * 972. 2020.07.01 03:59:28 - 1593575968.0 - 04:59:27 - 1593579567.0 - 1.12384-1.12382 - 107.832-107.828 - 0.94681-0.94671 - 1.23876-1.23872 - 1.06941-1.06925 - 1782.44-1782.11 973. 2020.07.01 03:59:30 - 1593575970.47 - 04:59:30 - 1593579570.47 - 1.12383-1.12381 - 107.832-107.829 - 0.94683-0.94672 - 1.23876-1.23872 - 1.06940-1.06926 - 1782.44-1782.11 974. 2020.07.01 03:59:32 - 1593575972.407 - 04:59:31 - 1593579571.407 - 1.12383-1.12381 - 107.832-107.829 - 0.94683-0.94672 - 1.23879-1.23874 - 1.06941-1.06927 - 1782.44-1782.11 975. 2020.07.01 03:59:32 - 1593575972.891 - 04:59:31 - 1593579571.891 - 1.12383-1.12381 - 107.832-107.828 - 0.94683-0.94672 - 1.23879-1.23874 - 1.06941-1.06927 - 1782.45-1782.11 976. 2020.07.01 03:59:41 - 1593575981.235 - 04:59:40 - 1593579580.391 - 1.12385-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23879-1.23874 - 1.06936-1.06925 - 1782.25-1781.86 977. 2020.07.01 03:59:42 - 1593575982.16 - 04:59:41 - 1593579581.172 - 1.12384-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23883-1.23878 - 1.06937-1.06925 - 1782.25-1781.86 978. 2020.07.01 03:59:42 - 1593575982.266 - 04:59:41 - 1593579581.422 - 1.12384-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23883-1.23878 - 1.06938-1.06925 - 1782.25-1781.86 979. 2020.07.01 03:59:42 - 1593575982.15 - 04:59:41 - 1593579581.15 - 1.12385-1.12382 - 107.832-107.828 - 0.94683-0.94672 - 1.23883-1.23878 - 1.06938-1.06925 - 1782.25-1781.86 980. 2020.07.01 03:59:44 - 1593575984.125 - 04:59:43 - 1593579583.438 - 1.12386-1.12384 - 107.832-107.827 - 0.94682-0.94671 - 1.23884-1.23879 - 1.06937-1.06925 - 1782.25-1781.86 981. 2020.07.01 03:59:44 - 1593575984.640 - 04:59:43 - 1593579583.953 - 1.12387-1.12384 - 107.832-107.827 - 0.94682-0.94671 - 1.23885-1.23879 - 1.06937-1.06925 - 1782.25-1781.86 982. 2020.07.01 03:59:44 - 1593575984.828 - 04:59:44 - 1593579584.141 - 1.12387-1.12384 - 107.832-107.827 - 0.94682-0.94671 - 1.23885-1.23879 - 1.06937-1.06925 - 1782.25-1781.86 983. 2020.07.01 03:59:45 - 1593575985.0 - 04:59:44 - 1593579584.0 - 1.12389-1.12387 - 107.831-107.827 - 0.94680-0.94670 - 1.23885-1.23880 - 1.06937-1.06925 - 1782.25-1781.86 984. 2020.07.01 03:59:46 - 1593575986.953 - 04:59:45 - 1593579585.953 - 1.12387-1.12385 - 107.827-107.823 - 0.94679-0.94670 - 1.23884-1.23880 - 1.06934-1.06924 - 1782.25-1781.85 985. 2020.07.01 03:59:46 - 1593575986.0 - 04:59:45 - 1593579585.0 - 1.12390-1.12387 - 107.827-107.823 - 0.94679-0.94670 - 1.23886-1.23880 - 1.06935-1.06925 - 1782.25-1781.85 986. 2020.07.01 03:59:47 - 1593575987.187 - 04:59:46 - 1593579586.187 - 1.12389-1.12388 - 107.829-107.824 - 0.94678-0.94669 - 1.23888-1.23884 - 1.06939-1.06924 - 1782.25-1781.85 987. 2020.07.01 03:59:48 - 1593575988.797 - 04:59:47 - 1593579587.797 - 1.12390-1.12388 - 107.829-107.825 - 0.94678-0.94668 - 1.23888-1.23884 - 1.06938-1.06924 - 1782.25-1781.85 988. 2020.07.01 03:59:49 - 1593575989.859 - 04:59:48 - 1593579588.859 - 1.12388-1.12386 - 107.829-107.825 - 0.94680-0.94670 - 1.23886-1.23882 - 1.06939-1.06924 - 1782.25-1781.85 989. 2020.07.01 03:59:54 - 1593575994.235 - 04:59:53 - 1593579593.532 - 1.12387-1.12386 - 107.831-107.827 - 0.94680-0.94670 - 1.23888-1.23884 - 1.06937-1.06922 - 1782.20-1781.73 990. 2020.07.01 03:59:55 - 1593575995.985 - 04:59:54 - 1593579594.157 - 1.12388-1.12385 - 107.831-107.826 - 0.94680-0.94670 - 1.23888-1.23882 - 1.06937-1.06922 - 1782.20-1781.73 991. 2020.07.01 03:59:55 - 1593575995.344 - 04:59:55 - 1593579595.860 - 1.12389-1.12386 - 107.831-107.827 - 0.94680-0.94670 - 1.23888-1.23882 - 1.06938-1.06922 - 1782.20-1781.73 992. 2020.07.01 03:59:56 - 1593575996.953 - 04:59:56 - 1593579596.109 - 1.12387-1.12385 - 107.831-107.826 - 0.94680-0.94670 - 1.23886-1.23882 - 1.06939-1.06922 - 1782.05-1781.61 993. 2020.07.01 04:00:00 - 1593576000.735 - 05:00:00 - 1593579600.735 - 1.12389-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06938-1.06925 - 1782.12-1781.66 994. 2020.07.01 04:00:01 - 1593576001.188 - 05:00:00 - 1593579600.188 - 1.12390-1.12388 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06938-1.06925 - 1782.11-1781.63 995. 2020.07.01 04:00:01 - 1593576001.391 - 05:00:00 - 1593579600.391 - 1.12389-1.12388 - 107.831-107.826 - 0.94679-0.94668 - 1.23886-1.23882 - 1.06938-1.06925 - 1782.15-1781.69 996. 2020.07.01 04:00:04 - 1593576004.688 - 05:00:04 - 1593579604.688 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 997. 2020.07.01 04:00:04 - 1593576004.797 - 05:00:04 - 1593579604.797 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 * 998. 2020.07.01 04:00:04 - 1593576004.860 - 05:00:04 - 1593579604.860 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 * 999. 2020.07.01 04:00:05 - 1593576005.953 - 05:00:04 - 1593579604.953 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06937-1.06924 - 1782.15-1781.69 * 1000. 2020.07.01 04:00:06 - 1593576006.547 - 05:00:05 - 1593579605.547 - 1.12388-1.12386 - 107.831-107.826 - 0.94680-0.94669 - 1.23886-1.23882 - 1.06936-1.06924 - 1782.15-1781.70 *