-> 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 01:43:15 - 1593567795.812 - 02:43:15 - 1593571395.78 - 1.12335-1.12334 - 107.983-107.976 - 0.94715-0.94706 - 1.23880-1.23872 - 1.06977-1.06960 - 1784.77-1784.31 702. 2020.07.01 01:43:19 - 1593567799.0 - 02:43:18 - 1593571398.0 - 1.12336-1.12335 - 107.984-107.977 - 0.94717-0.94706 - 1.23883-1.23872 - 1.06976-1.06960 - 1784.78-1784.30 703. 2020.07.01 01:43:24 - 1593567804.47 - 02:43:23 - 1593571403.328 - 1.12337-1.12335 - 107.984-107.977 - 0.94716-0.94706 - 1.23883-1.23872 - 1.06976-1.06960 - 1784.81-1784.33 704. 2020.07.01 01:43:25 - 1593567805.0 - 02:43:24 - 1593571404.0 - 1.12336-1.12335 - 107.984-107.977 - 0.94716-0.94706 - 1.23878-1.23872 - 1.06976-1.06960 - 1784.81-1784.33 705. 2020.07.01 01:43:29 - 1593567809.359 - 02:43:28 - 1593571408.515 - 1.12337-1.12335 - 107.984-107.977 - 0.94716-0.94706 - 1.23883-1.23872 - 1.06975-1.06960 - 1784.79-1784.31 706. 2020.07.01 01:43:30 - 1593567810.203 - 02:43:29 - 1593571409.547 - 1.12336-1.12335 - 107.984-107.977 - 0.94716-0.94706 - 1.23882-1.23871 - 1.06975-1.06959 - 1784.77-1784.30 707. 2020.07.01 01:43:34 - 1593567814.594 - 02:43:34 - 1593571414.15 - 1.12337-1.12335 - 107.982-107.975 - 0.94716-0.94706 - 1.23882-1.23871 - 1.06974-1.06959 - 1784.73-1784.26 708. 2020.07.01 01:43:35 - 1593567815.656 - 02:43:35 - 1593571415.31 - 1.12336-1.12335 - 107.983-107.975 - 0.94716-0.94706 - 1.23879-1.23871 - 1.06973-1.06959 - 1784.73-1784.26 709. 2020.07.01 01:43:40 - 1593567820.375 - 02:43:39 - 1593571419.454 - 1.12338-1.12335 - 107.982-107.975 - 0.94716-0.94706 - 1.23881-1.23871 - 1.06972-1.06959 - 1784.71-1784.25 710. 2020.07.01 01:43:40 - 1593567820.734 - 02:43:40 - 1593571420.0 - 1.12337-1.12335 - 107.982-107.975 - 0.94717-0.94706 - 1.23881-1.23871 - 1.06972-1.06959 - 1784.71-1784.25 711. 2020.07.01 01:43:41 - 1593567821.266 - 02:43:40 - 1593571420.844 - 1.12336-1.12335 - 107.982-107.975 - 0.94718-0.94706 - 1.23881-1.23871 - 1.06972-1.06959 - 1784.71-1784.25 712. 2020.07.01 01:43:44 - 1593567824.516 - 02:43:43 - 1593571423.703 - 1.12335-1.12334 - 107.983-107.976 - 0.94719-0.94707 - 1.23881-1.23871 - 1.06972-1.06959 - 1784.71-1784.25 713. 2020.07.01 01:43:46 - 1593567826.328 - 02:43:45 - 1593571425.531 - 1.12337-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23881-1.23871 - 1.06972-1.06959 - 1784.71-1784.25 714. 2020.07.01 01:43:47 - 1593567827.406 - 02:43:46 - 1593571426.734 - 1.12336-1.12335 - 107.983-107.975 - 0.94717-0.94707 - 1.23881-1.23871 - 1.06972-1.06959 - 1784.71-1784.25 715. 2020.07.01 01:43:51 - 1593567831.844 - 02:43:51 - 1593571431.78 - 1.12337-1.12335 - 107.983-107.977 - 0.94717-0.94707 - 1.23881-1.23873 - 1.06973-1.06959 - 1784.71-1784.25 716. 2020.07.01 01:43:52 - 1593567832.407 - 02:43:52 - 1593571432.922 - 1.12336-1.12335 - 107.983-107.977 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06973-1.06959 - 1784.71-1784.25 717. 2020.07.01 01:43:58 - 1593567838.453 - 02:43:57 - 1593571437.625 - 1.12337-1.12335 - 107.983-107.977 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06972-1.06959 - 1784.69-1784.24 718. 2020.07.01 01:43:59 - 1593567839.953 - 02:43:59 - 1593571439.32 - 1.12336-1.12335 - 107.984-107.978 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.69-1784.23 719. 2020.07.01 01:44:04 - 1593567844.890 - 02:44:04 - 1593571444.94 - 1.12337-1.12335 - 107.984-107.977 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.68-1784.24 720. 2020.07.01 01:44:05 - 1593567845.453 - 02:44:05 - 1593571445.250 - 1.12336-1.12335 - 107.984-107.977 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.68-1784.23 721. 2020.07.01 01:44:10 - 1593567850.328 - 02:44:09 - 1593571449.687 - 1.12337-1.12335 - 107.984-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.68-1784.23 722. 2020.07.01 01:44:11 - 1593567851.313 - 02:44:10 - 1593571450.641 - 1.12336-1.12335 - 107.984-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.68-1784.23 723. 2020.07.01 01:44:13 - 1593567853.828 - 02:44:13 - 1593571453.172 - 1.12335-1.12334 - 107.984-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.65-1784.18 724. 2020.07.01 01:44:15 - 1593567855.750 - 02:44:15 - 1593571455.47 - 1.12336-1.12334 - 107.984-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.67-1784.16 725. 2020.07.01 01:44:16 - 1593567856.0 - 02:44:15 - 1593571455.0 - 1.12337-1.12335 - 107.984-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.66-1784.17 726. 2020.07.01 01:44:16 - 1593567856.328 - 02:44:15 - 1593571455.328 - 1.12336-1.12335 - 107.984-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06975-1.06959 - 1784.66-1784.17 727. 2020.07.01 01:44:17 - 1593567857.0 - 02:44:16 - 1593571456.0 - 1.12337-1.12335 - 107.984-107.976 - 0.94717-0.94707 - 1.23883-1.23873 - 1.06974-1.06959 - 1784.66-1784.17 728. 2020.07.01 01:44:18 - 1593567858.171 - 02:44:17 - 1593571457.234 - 1.12336-1.12335 - 107.984-107.976 - 0.94717-0.94707 - 1.23883-1.23873 - 1.06974-1.06959 - 1784.66-1784.17 729. 2020.07.01 01:44:23 - 1593567863.453 - 02:44:22 - 1593571462.797 - 1.12337-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23883-1.23873 - 1.06973-1.06959 - 1784.66-1784.16 730. 2020.07.01 01:44:24 - 1593567864.594 - 02:44:23 - 1593571463.469 - 1.12336-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06973-1.06959 - 1784.66-1784.16 731. 2020.07.01 01:44:30 - 1593567870.390 - 02:44:29 - 1593571469.656 - 1.12337-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23883-1.23873 - 1.06974-1.06958 - 1784.66-1784.17 732. 2020.07.01 01:44:31 - 1593567871.438 - 02:44:30 - 1593571470.688 - 1.12336-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23882-1.23873 - 1.06973-1.06958 - 1784.66-1784.17 733. 2020.07.01 01:44:37 - 1593567877.156 - 02:44:36 - 1593571476.78 - 1.12337-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23883-1.23874 - 1.06973-1.06958 - 1784.66-1784.17 734. 2020.07.01 01:44:40 - 1593567880.0 - 02:44:39 - 1593571479.0 - 1.12336-1.12335 - 107.983-107.976 - 0.94717-0.94707 - 1.23883-1.23874 - 1.06973-1.06958 - 1784.62-1784.15 735. 2020.07.01 01:44:41 - 1593567881.781 - 02:44:41 - 1593571481.78 - 1.12337-1.12335 - 107.982-107.974 - 0.94717-0.94707 - 1.23883-1.23874 - 1.06973-1.06958 - 1784.70-1784.15 736. 2020.07.01 01:44:43 - 1593567883.547 - 02:44:42 - 1593571482.328 - 1.12336-1.12335 - 107.982-107.974 - 0.94717-0.94707 - 1.23883-1.23874 - 1.06974-1.06958 - 1784.70-1784.15 737. 2020.07.01 01:44:44 - 1593567884.921 - 02:44:44 - 1593571484.125 - 1.12337-1.12335 - 107.972-107.967 - 0.94717-0.94707 - 1.23883-1.23874 - 1.06974-1.06958 - 1784.70-1784.15 738. 2020.07.01 01:44:45 - 1593567885.593 - 02:44:45 - 1593571485.0 - 1.12340-1.12337 - 107.973-107.968 - 0.94714-0.94706 - 1.23885-1.23874 - 1.06973-1.06958 - 1784.70-1784.18 739. 2020.07.01 01:44:49 - 1593567889.219 - 02:44:48 - 1593571488.547 - 1.12340-1.12338 - 107.974-107.969 - 0.94714-0.94704 - 1.23885-1.23874 - 1.06973-1.06958 - 1784.68-1784.16 740. 2020.07.01 01:44:49 - 1593567889.735 - 02:44:49 - 1593571489.0 - 1.12342-1.12339 - 107.969-107.967 - 0.94714-0.94704 - 1.23886-1.23875 - 1.06974-1.06959 - 1784.70-1784.16 741. 2020.07.01 01:44:49 - 1593567889.891 - 02:44:49 - 1593571489.156 - 1.12341-1.12339 - 107.970-107.964 - 0.94714-0.94704 - 1.23886-1.23875 - 1.06975-1.06959 - 1784.70-1784.16 742. 2020.07.01 01:44:54 - 1593567894.938 - 02:44:54 - 1593571494.328 - 1.12341-1.12339 - 107.971-107.965 - 0.94714-0.94704 - 1.23886-1.23876 - 1.06975-1.06959 - 1784.63-1784.13 743. 2020.07.01 01:45:00 - 1593567900.172 - 02:44:59 - 1593571499.594 - 1.12342-1.12339 - 107.966-107.958 - 0.94713-0.94703 - 1.23886-1.23876 - 1.06975-1.06959 - 1784.62-1784.13 744. 2020.07.01 01:45:01 - 1593567901.937 - 02:45:00 - 1593571500.359 - 1.12344-1.12341 - 107.963-107.956 - 0.94714-0.94703 - 1.23893-1.23882 - 1.06975-1.06965 - 1784.70-1784.21 745. 2020.07.01 01:45:04 - 1593567904.203 - 02:45:03 - 1593571503.625 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.70-1784.18 746. 2020.07.01 01:45:04 - 1593567904.359 - 02:45:03 - 1593571503.781 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.70-1784.18 * 747. 2020.07.01 01:45:04 - 1593567904.359 - 02:45:03 - 1593571503.781 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.70-1784.18 * 748. 2020.07.01 01:45:04 - 1593567904.359 - 02:45:03 - 1593571503.781 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.70-1784.18 * 749. 2020.07.01 01:45:04 - 1593567904.359 - 02:45:03 - 1593571503.781 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.70-1784.18 * 750. 2020.07.01 01:45:04 - 1593567904.859 - 02:45:04 - 1593571504.281 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.79-1784.20 * 751. 2020.07.01 01:45:05 - 1593567905.968 - 02:45:04 - 1593571504.390 - 1.12341-1.12339 - 107.964-107.957 - 0.94717-0.94705 - 1.23893-1.23880 - 1.06981-1.06965 - 1784.79-1784.20 752. 2020.07.01 01:45:08 - 1593567908.813 - 02:45:08 - 1593571508.32 - 1.12341-1.12339 - 107.963-107.957 - 0.94717-0.94706 - 1.23890-1.23880 - 1.06981-1.06962 - 1784.79-1784.29 753. 2020.07.01 01:45:09 - 1593567909.907 - 02:45:09 - 1593571509.907 - 1.12341-1.12339 - 107.961-107.954 - 0.94716-0.94706 - 1.23890-1.23880 - 1.06982-1.06962 - 1784.79-1784.29 754. 2020.07.01 01:45:10 - 1593567910.141 - 02:45:09 - 1593571509.141 - 1.12341-1.12339 - 107.961-107.954 - 0.94716-0.94706 - 1.23890-1.23880 - 1.06982-1.06962 - 1784.79-1784.29 755. 2020.07.01 01:45:14 - 1593567914.984 - 02:45:14 - 1593571514.453 - 1.12342-1.12339 - 107.961-107.955 - 0.94716-0.94705 - 1.23890-1.23880 - 1.06982-1.06964 - 1784.79-1784.29 756. 2020.07.01 01:45:15 - 1593567915.31 - 02:45:14 - 1593571514.31 - 1.12341-1.12339 - 107.962-107.956 - 0.94715-0.94705 - 1.23890-1.23880 - 1.06982-1.06964 - 1784.79-1784.29 757. 2020.07.01 01:45:20 - 1593567920.594 - 02:45:19 - 1593571519.781 - 1.12342-1.12339 - 107.967-107.960 - 0.94715-0.94705 - 1.23890-1.23880 - 1.06983-1.06965 - 1784.79-1784.31 758. 2020.07.01 01:45:21 - 1593567921.406 - 02:45:20 - 1593571520.484 - 1.12341-1.12339 - 107.967-107.962 - 0.94715-0.94705 - 1.23890-1.23880 - 1.06983-1.06965 - 1784.79-1784.30 759. 2020.07.01 01:45:27 - 1593567927.172 - 02:45:26 - 1593571526.172 - 1.12342-1.12339 - 107.965-107.957 - 0.94714-0.94704 - 1.23890-1.23880 - 1.06985-1.06965 - 1784.81-1784.28 760. 2020.07.01 01:45:28 - 1593567928.219 - 02:45:27 - 1593571527.219 - 1.12341-1.12339 - 107.964-107.957 - 0.94714-0.94704 - 1.23890-1.23880 - 1.06985-1.06965 - 1784.75-1784.25 761. 2020.07.01 01:45:33 - 1593567933.16 - 02:45:32 - 1593571532.453 - 1.12342-1.12339 - 107.966-107.959 - 0.94714-0.94705 - 1.23894-1.23882 - 1.06985-1.06965 - 1784.73-1784.23 762. 2020.07.01 01:45:34 - 1593567934.437 - 02:45:33 - 1593571533.437 - 1.12341-1.12339 - 107.966-107.959 - 0.94715-0.94705 - 1.23894-1.23882 - 1.06985-1.06965 - 1784.75-1784.23 763. 2020.07.01 01:45:35 - 1593567935.62 - 02:45:34 - 1593571534.265 - 1.12341-1.12339 - 107.966-107.958 - 0.94715-0.94705 - 1.23893-1.23882 - 1.06980-1.06962 - 1784.81-1784.26 764. 2020.07.01 01:45:35 - 1593567935.484 - 02:45:34 - 1593571534.687 - 1.12341-1.12339 - 107.966-107.958 - 0.94715-0.94705 - 1.23893-1.23883 - 1.06980-1.06964 - 1784.81-1784.26 765. 2020.07.01 01:45:35 - 1593567935.188 - 02:45:35 - 1593571535.188 - 1.12342-1.12339 - 107.966-107.958 - 0.94715-0.94705 - 1.23893-1.23883 - 1.06983-1.06966 - 1784.81-1784.26 766. 2020.07.01 01:45:40 - 1593567940.265 - 02:45:39 - 1593571539.515 - 1.12341-1.12339 - 107.964-107.958 - 0.94715-0.94705 - 1.23894-1.23883 - 1.06981-1.06966 - 1784.66-1784.17 767. 2020.07.01 01:45:43 - 1593567943.47 - 02:45:42 - 1593571542.266 - 1.12342-1.12339 - 107.965-107.958 - 0.94715-0.94705 - 1.23894-1.23884 - 1.06982-1.06966 - 1784.66-1784.17 768. 2020.07.01 01:45:47 - 1593567947.266 - 02:45:46 - 1593571546.563 - 1.12341-1.12339 - 107.966-107.959 - 0.94715-0.94705 - 1.23894-1.23884 - 1.06982-1.06966 - 1784.63-1784.11 769. 2020.07.01 01:45:52 - 1593567952.16 - 02:45:51 - 1593571551.375 - 1.12342-1.12339 - 107.962-107.959 - 0.94716-0.94705 - 1.23894-1.23884 - 1.06985-1.06966 - 1784.63-1784.13 770. 2020.07.01 01:45:54 - 1593567954.235 - 02:45:53 - 1593571553.297 - 1.12341-1.12339 - 107.962-107.959 - 0.94716-0.94705 - 1.23894-1.23883 - 1.06985-1.06966 - 1784.62-1784.11 771. 2020.07.01 01:45:59 - 1593567959.844 - 02:45:59 - 1593571559.188 - 1.12342-1.12339 - 107.962-107.958 - 0.94716-0.94705 - 1.23893-1.23883 - 1.06986-1.06966 - 1784.59-1784.10 772. 2020.07.01 01:46:00 - 1593567960.875 - 02:46:00 - 1593571560.234 - 1.12341-1.12339 - 107.962-107.958 - 0.94716-0.94705 - 1.23893-1.23884 - 1.06985-1.06966 - 1784.57-1784.09 773. 2020.07.01 01:46:05 - 1593567965.688 - 02:46:05 - 1593571565.922 - 1.12341-1.12339 - 107.970-107.966 - 0.94717-0.94706 - 1.23893-1.23884 - 1.06985-1.06966 - 1784.56-1784.09 774. 2020.07.01 01:46:06 - 1593567966.610 - 02:46:05 - 1593571565.844 - 1.12341-1.12339 - 107.968-107.964 - 0.94717-0.94706 - 1.23893-1.23883 - 1.06985-1.06966 - 1784.56-1784.09 775. 2020.07.01 01:46:07 - 1593567967.0 - 02:46:06 - 1593571566.0 - 1.12340-1.12339 - 107.968-107.964 - 0.94717-0.94706 - 1.23892-1.23883 - 1.06981-1.06963 - 1784.56-1784.09 776. 2020.07.01 01:46:07 - 1593567967.578 - 02:46:07 - 1593571567.0 - 1.12341-1.12339 - 107.968-107.964 - 0.94717-0.94706 - 1.23893-1.23883 - 1.06982-1.06966 - 1784.56-1784.09 777. 2020.07.01 01:46:08 - 1593567968.63 - 02:46:07 - 1593571567.266 - 1.12342-1.12339 - 107.968-107.964 - 0.94717-0.94706 - 1.23893-1.23883 - 1.06985-1.06966 - 1784.56-1784.09 778. 2020.07.01 01:46:08 - 1593567968.672 - 02:46:08 - 1593571568.0 - 1.12341-1.12339 - 107.968-107.964 - 0.94717-0.94706 - 1.23893-1.23883 - 1.06985-1.06966 - 1784.56-1784.09 779. 2020.07.01 01:46:11 - 1593567971.562 - 02:46:10 - 1593571570.891 - 1.12341-1.12340 - 107.968-107.964 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06985-1.06966 - 1784.56-1784.08 780. 2020.07.01 01:46:11 - 1593567971.906 - 02:46:11 - 1593571571.0 - 1.12342-1.12340 - 107.968-107.964 - 0.94715-0.94706 - 1.23894-1.23884 - 1.06985-1.06966 - 1784.56-1784.08 781. 2020.07.01 01:46:12 - 1593567972.109 - 02:46:11 - 1593571571.703 - 1.12341-1.12340 - 107.968-107.964 - 0.94715-0.94706 - 1.23894-1.23884 - 1.06985-1.06966 - 1784.56-1784.08 782. 2020.07.01 01:46:18 - 1593567978.485 - 02:46:17 - 1593571577.750 - 1.12342-1.12340 - 107.964-107.960 - 0.94714-0.94704 - 1.23894-1.23884 - 1.06985-1.06965 - 1784.71-1784.20 783. 2020.07.01 01:46:19 - 1593567979.281 - 02:46:18 - 1593571578.469 - 1.12341-1.12340 - 107.964-107.960 - 0.94714-0.94704 - 1.23894-1.23884 - 1.06985-1.06965 - 1784.71-1784.19 784. 2020.07.01 01:46:33 - 1593567993.750 - 02:46:33 - 1593571593.109 - 1.12340-1.12339 - 107.964-107.959 - 0.94717-0.94705 - 1.23894-1.23884 - 1.06985-1.06965 - 1784.63-1784.14 785. 2020.07.01 01:46:34 - 1593567994.234 - 02:46:33 - 1593571593.234 - 1.12340-1.12339 - 107.964-107.959 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06985-1.06965 - 1784.63-1784.14 786. 2020.07.01 01:46:37 - 1593567997.515 - 02:46:36 - 1593571596.515 - 1.12341-1.12339 - 107.964-107.959 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06985-1.06965 - 1784.62-1784.13 787. 2020.07.01 01:46:38 - 1593567998.360 - 02:46:37 - 1593571597.594 - 1.12343-1.12340 - 107.964-107.959 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06985-1.06965 - 1784.62-1784.13 788. 2020.07.01 01:46:39 - 1593567999.109 - 02:46:38 - 1593571598.437 - 1.12343-1.12339 - 107.966-107.961 - 0.94716-0.94706 - 1.23895-1.23884 - 1.06985-1.06965 - 1784.62-1784.13 789. 2020.07.01 01:46:46 - 1593568006.578 - 02:46:45 - 1593571605.843 - 1.12342-1.12339 - 107.972-107.966 - 0.94716-0.94706 - 1.23893-1.23884 - 1.06986-1.06966 - 1784.61-1784.12 790. 2020.07.01 01:46:48 - 1593568008.891 - 02:46:47 - 1593571607.891 - 1.12343-1.12339 - 107.974-107.969 - 0.94716-0.94706 - 1.23893-1.23884 - 1.06986-1.06966 - 1784.62-1784.12 791. 2020.07.01 01:46:52 - 1593568012.438 - 02:46:51 - 1593571611.688 - 1.12342-1.12339 - 107.976-107.969 - 0.94716-0.94706 - 1.23893-1.23884 - 1.06986-1.06966 - 1784.62-1784.12 792. 2020.07.01 01:46:57 - 1593568017.937 - 02:46:57 - 1593571617.62 - 1.12343-1.12339 - 107.975-107.968 - 0.94716-0.94706 - 1.23893-1.23884 - 1.06986-1.06966 - 1784.61-1784.12 793. 2020.07.01 01:46:59 - 1593568019.485 - 02:46:58 - 1593571618.219 - 1.12342-1.12339 - 107.974-107.968 - 0.94716-0.94706 - 1.23893-1.23884 - 1.06986-1.06966 - 1784.61-1784.12 794. 2020.07.01 01:47:07 - 1593568027.453 - 02:47:06 - 1593571626.672 - 1.12341-1.12339 - 107.974-107.968 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06986-1.06966 - 1784.61-1784.11 795. 2020.07.01 01:47:08 - 1593568028.0 - 02:47:07 - 1593571627.0 - 1.12341-1.12339 - 107.974-107.968 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06986-1.06966 - 1784.61-1784.11 796. 2020.07.01 01:47:22 - 1593568042.656 - 02:47:21 - 1593571641.781 - 1.12342-1.12339 - 107.975-107.968 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06985-1.06966 - 1784.59-1784.08 797. 2020.07.01 01:47:23 - 1593568043.687 - 02:47:23 - 1593571643.875 - 1.12341-1.12339 - 107.974-107.968 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06986-1.06968 - 1784.59-1784.08 798. 2020.07.01 01:47:29 - 1593568049.860 - 02:47:29 - 1593571649.79 - 1.12342-1.12339 - 107.983-107.977 - 0.94716-0.94706 - 1.23894-1.23885 - 1.06986-1.06967 - 1784.59-1784.06 799. 2020.07.01 01:47:31 - 1593568051.813 - 02:47:30 - 1593571650.297 - 1.12341-1.12339 - 107.983-107.977 - 0.94717-0.94706 - 1.23894-1.23885 - 1.06986-1.06967 - 1784.55-1784.05 800. 2020.07.01 01:47:36 - 1593568056.484 - 02:47:35 - 1593571655.734 - 1.12342-1.12339 - 107.983-107.977 - 0.94716-0.94706 - 1.23894-1.23885 - 1.06986-1.06967 - 1784.52-1784.04 801. 2020.07.01 01:47:37 - 1593568057.390 - 02:47:36 - 1593571656.625 - 1.12341-1.12339 - 107.983-107.977 - 0.94717-0.94706 - 1.23894-1.23885 - 1.06986-1.06967 - 1784.52-1784.04 802. 2020.07.01 01:47:39 - 1593568059.813 - 02:47:39 - 1593571659.141 - 1.12342-1.12339 - 107.983-107.977 - 0.94717-0.94706 - 1.23894-1.23885 - 1.06986-1.06967 - 1784.52-1784.04 803. 2020.07.01 01:47:43 - 1593568063.562 - 02:47:42 - 1593571662.828 - 1.12342-1.12340 - 107.984-107.977 - 0.94716-0.94706 - 1.23894-1.23885 - 1.06986-1.06967 - 1784.51-1784.05 804. 2020.07.01 01:47:44 - 1593568064.734 - 02:47:44 - 1593571664.250 - 1.12343-1.12340 - 107.983-107.977 - 0.94716-0.94706 - 1.23894-1.23885 - 1.06986-1.06965 - 1784.50-1783.99 805. 2020.07.01 01:47:50 - 1593568070.344 - 02:47:49 - 1593571669.500 - 1.12342-1.12340 - 107.983-107.977 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06986-1.06965 - 1784.49-1783.98 806. 2020.07.01 01:47:54 - 1593568074.656 - 02:47:53 - 1593571673.937 - 1.12343-1.12340 - 107.987-107.979 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06986-1.06965 - 1784.47-1783.98 807. 2020.07.01 01:47:55 - 1593568075.906 - 02:47:55 - 1593571675.187 - 1.12343-1.12341 - 107.986-107.979 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06986-1.06965 - 1784.49-1783.97 808. 2020.07.01 01:47:56 - 1593568076.609 - 02:47:56 - 1593571676.62 - 1.12342-1.12340 - 107.986-107.979 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06986-1.06965 - 1784.49-1783.97 809. 2020.07.01 01:47:58 - 1593568078.515 - 02:47:57 - 1593571677.781 - 1.12341-1.12340 - 107.986-107.979 - 0.94717-0.94706 - 1.23894-1.23885 - 1.06986-1.06965 - 1784.49-1783.97 810. 2020.07.01 01:47:59 - 1593568079.360 - 02:47:58 - 1593571678.672 - 1.12342-1.12340 - 107.984-107.978 - 0.94717-0.94706 - 1.23894-1.23885 - 1.06986-1.06965 - 1784.52-1784.03 811. 2020.07.01 01:48:00 - 1593568080.750 - 02:48:00 - 1593571680.63 - 1.12343-1.12340 - 107.984-107.978 - 0.94716-0.94706 - 1.23894-1.23885 - 1.06986-1.06965 - 1784.52-1784.04 812. 2020.07.01 01:48:01 - 1593568081.0 - 02:48:00 - 1593571680.0 - 1.12343-1.12341 - 107.984-107.978 - 0.94716-0.94706 - 1.23894-1.23885 - 1.06986-1.06968 - 1784.54-1784.06 813. 2020.07.01 01:48:07 - 1593568087.375 - 02:48:06 - 1593571686.437 - 1.12347-1.12345 - 107.985-107.978 - 0.94715-0.94705 - 1.23894-1.23885 - 1.06990-1.06976 - 1784.52-1784.04 814. 2020.07.01 01:48:07 - 1593568087.672 - 02:48:06 - 1593571686.734 - 1.12347-1.12345 - 107.984-107.976 - 0.94715-0.94705 - 1.23894-1.23885 - 1.06990-1.06976 - 1784.52-1784.04 815. 2020.07.01 01:48:08 - 1593568088.203 - 02:48:07 - 1593571687.297 - 1.12346-1.12345 - 107.984-107.976 - 0.94715-0.94705 - 1.23894-1.23885 - 1.06990-1.06976 - 1784.52-1784.04 816. 2020.07.01 01:48:10 - 1593568090.47 - 02:48:09 - 1593571689.62 - 1.12347-1.12345 - 107.985-107.979 - 0.94715-0.94705 - 1.23897-1.23887 - 1.06989-1.06972 - 1784.50-1784.00 817. 2020.07.01 01:48:15 - 1593568095.94 - 02:48:14 - 1593571694.172 - 1.12346-1.12345 - 107.984-107.977 - 0.94715-0.94705 - 1.23900-1.23891 - 1.06989-1.06972 - 1784.49-1783.98 818. 2020.07.01 01:48:19 - 1593568099.937 - 02:48:19 - 1593571699.140 - 1.12347-1.12345 - 107.984-107.977 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06972 - 1784.45-1783.97 819. 2020.07.01 01:48:21 - 1593568101.94 - 02:48:20 - 1593571700.391 - 1.12346-1.12345 - 107.985-107.977 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06972 - 1784.45-1783.97 820. 2020.07.01 01:48:26 - 1593568106.47 - 02:48:25 - 1593571705.484 - 1.12347-1.12345 - 107.984-107.977 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06972 - 1784.44-1783.95 821. 2020.07.01 01:48:27 - 1593568107.203 - 02:48:26 - 1593571706.453 - 1.12346-1.12345 - 107.984-107.977 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06972 - 1784.44-1783.95 822. 2020.07.01 01:48:32 - 1593568112.860 - 02:48:32 - 1593571712.63 - 1.12347-1.12345 - 107.984-107.977 - 0.94715-0.94705 - 1.23897-1.23887 - 1.06990-1.06970 - 1784.44-1783.95 823. 2020.07.01 01:48:34 - 1593568114.968 - 02:48:33 - 1593571713.281 - 1.12346-1.12345 - 107.984-107.977 - 0.94715-0.94705 - 1.23897-1.23887 - 1.06990-1.06970 - 1784.40-1783.93 824. 2020.07.01 01:48:39 - 1593568119.312 - 02:48:38 - 1593571718.500 - 1.12347-1.12345 - 107.984-107.975 - 0.94715-0.94705 - 1.23897-1.23887 - 1.06990-1.06970 - 1784.38-1783.89 825. 2020.07.01 01:48:40 - 1593568120.266 - 02:48:39 - 1593571719.547 - 1.12346-1.12344 - 107.983-107.975 - 0.94715-0.94705 - 1.23896-1.23887 - 1.06990-1.06970 - 1784.31-1783.87 826. 2020.07.01 01:48:40 - 1593568120.516 - 02:48:39 - 1593571719.797 - 1.12345-1.12344 - 107.983-107.975 - 0.94716-0.94705 - 1.23896-1.23887 - 1.06990-1.06970 - 1784.31-1783.87 827. 2020.07.01 01:48:41 - 1593568121.234 - 02:48:40 - 1593571720.516 - 1.12346-1.12344 - 107.983-107.975 - 0.94715-0.94705 - 1.23897-1.23887 - 1.06990-1.06970 - 1784.31-1783.87 828. 2020.07.01 01:48:41 - 1593568121.437 - 02:48:40 - 1593571720.719 - 1.12346-1.12344 - 107.983-107.975 - 0.94716-0.94705 - 1.23897-1.23887 - 1.06990-1.06970 - 1784.31-1783.87 829. 2020.07.01 01:48:41 - 1593568121.656 - 02:48:40 - 1593571720.938 - 1.12345-1.12344 - 107.983-107.975 - 0.94716-0.94705 - 1.23897-1.23887 - 1.06990-1.06970 - 1784.31-1783.87 830. 2020.07.01 01:48:42 - 1593568122.187 - 02:48:41 - 1593571721.187 - 1.12347-1.12344 - 107.983-107.975 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06970 - 1784.35-1783.86 831. 2020.07.01 01:48:44 - 1593568124.391 - 02:48:43 - 1593571723.875 - 1.12347-1.12345 - 107.984-107.975 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06970 - 1784.28-1783.83 832. 2020.07.01 01:48:45 - 1593568125.860 - 02:48:45 - 1593571725.266 - 1.12346-1.12345 - 107.984-107.976 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06970 - 1784.25-1783.77 833. 2020.07.01 01:48:49 - 1593568129.750 - 02:48:49 - 1593571729.172 - 1.12347-1.12345 - 107.984-107.975 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06971 - 1784.30-1783.78 834. 2020.07.01 01:48:51 - 1593568131.125 - 02:48:50 - 1593571730.406 - 1.12346-1.12345 - 107.984-107.975 - 0.94715-0.94705 - 1.23898-1.23887 - 1.06990-1.06971 - 1784.30-1783.78 835. 2020.07.01 01:48:56 - 1593568136.110 - 02:48:55 - 1593571735.360 - 1.12347-1.12345 - 107.982-107.975 - 0.94716-0.94705 - 1.23897-1.23887 - 1.06990-1.06971 - 1784.30-1783.78 836. 2020.07.01 01:48:57 - 1593568137.187 - 02:48:56 - 1593571736.390 - 1.12346-1.12345 - 107.981-107.975 - 0.94716-0.94705 - 1.23896-1.23885 - 1.06992-1.06971 - 1784.27-1783.78 837. 2020.07.01 01:49:02 - 1593568142.312 - 02:49:01 - 1593571741.593 - 1.12347-1.12345 - 107.981-107.974 - 0.94715-0.94705 - 1.23896-1.23885 - 1.06992-1.06971 - 1784.56-1784.01 838. 2020.07.01 01:49:03 - 1593568143.219 - 02:49:02 - 1593571742.406 - 1.12346-1.12345 - 107.981-107.973 - 0.94715-0.94705 - 1.23896-1.23885 - 1.06992-1.06971 - 1784.67-1784.12 839. 2020.07.01 01:49:09 - 1593568149.547 - 02:49:08 - 1593571748.875 - 1.12347-1.12345 - 107.978-107.970 - 0.94715-0.94705 - 1.23895-1.23885 - 1.06992-1.06971 - 1784.68-1784.12 840. 2020.07.01 01:49:09 - 1593568149.781 - 02:49:09 - 1593571749.0 - 1.12346-1.12345 - 107.978-107.970 - 0.94715-0.94705 - 1.23895-1.23885 - 1.06992-1.06971 - 1784.68-1784.12 841. 2020.07.01 01:49:10 - 1593568150.313 - 02:49:09 - 1593571749.532 - 1.12346-1.12344 - 107.979-107.971 - 0.94715-0.94705 - 1.23895-1.23885 - 1.06992-1.06971 - 1784.68-1784.12 842. 2020.07.01 01:49:16 - 1593568156.375 - 02:49:15 - 1593571755.688 - 1.12345-1.12344 - 107.977-107.971 - 0.94716-0.94705 - 1.23895-1.23885 - 1.06992-1.06973 - 1784.60-1784.07 843. 2020.07.01 01:49:18 - 1593568158.703 - 02:49:17 - 1593571757.0 - 1.12342-1.12341 - 107.982-107.976 - 0.94717-0.94705 - 1.23895-1.23885 - 1.06993-1.06976 - 1784.59-1784.05 844. 2020.07.01 01:49:19 - 1593568159.250 - 02:49:18 - 1593571758.547 - 1.12342-1.12341 - 107.982-107.976 - 0.94717-0.94705 - 1.23894-1.23884 - 1.06993-1.06976 - 1784.58-1784.04 845. 2020.07.01 01:49:26 - 1593568166.750 - 02:49:26 - 1593571766.906 - 1.12341-1.12339 - 107.982-107.975 - 0.94717-0.94705 - 1.23894-1.23884 - 1.06993-1.06976 - 1784.58-1784.03 846. 2020.07.01 01:49:27 - 1593568167.422 - 02:49:26 - 1593571766.469 - 1.12342-1.12341 - 107.981-107.975 - 0.94717-0.94705 - 1.23894-1.23884 - 1.06991-1.06976 - 1784.58-1784.03 847. 2020.07.01 01:49:30 - 1593568170.32 - 02:49:29 - 1593571769.391 - 1.12342-1.12341 - 107.981-107.976 - 0.94718-0.94706 - 1.23894-1.23885 - 1.06989-1.06976 - 1784.63-1784.12 848. 2020.07.01 01:49:30 - 1593568170.188 - 02:49:29 - 1593571769.547 - 1.12342-1.12341 - 107.982-107.976 - 0.94718-0.94706 - 1.23894-1.23885 - 1.06989-1.06976 - 1784.65-1784.12 849. 2020.07.01 01:49:30 - 1593568170.313 - 02:49:30 - 1593571770.16 - 1.12341-1.12339 - 107.982-107.976 - 0.94718-0.94706 - 1.23894-1.23885 - 1.06989-1.06976 - 1784.65-1784.12 850. 2020.07.01 01:49:35 - 1593568175.750 - 02:49:35 - 1593571775.47 - 1.12339-1.12338 - 107.984-107.977 - 0.94718-0.94706 - 1.23892-1.23885 - 1.06990-1.06971 - 1784.67-1784.13 851. 2020.07.01 01:49:35 - 1593568175.921 - 02:49:35 - 1593571775.218 - 1.12338-1.12337 - 107.984-107.977 - 0.94718-0.94707 - 1.23892-1.23885 - 1.06990-1.06971 - 1784.67-1784.13 852. 2020.07.01 01:50:02 - 1593568202.750 - 02:50:02 - 1593571802.16 - 1.12337-1.12335 - 107.984-107.976 - 0.94718-0.94706 - 1.23893-1.23884 - 1.06990-1.06970 - 1784.65-1784.06 853. 2020.07.01 01:50:04 - 1593568204.265 - 02:50:03 - 1593571803.593 - 1.12337-1.12334 - 107.990-107.983 - 0.94718-0.94707 - 1.23892-1.23884 - 1.06990-1.06970 - 1784.65-1784.06 854. 2020.07.01 01:50:04 - 1593568204.844 - 02:50:04 - 1593571804.172 - 1.12338-1.12334 - 107.988-107.983 - 0.94718-0.94706 - 1.23893-1.23884 - 1.06990-1.06970 - 1784.65-1784.06 855. 2020.07.01 01:50:05 - 1593568205.31 - 02:50:04 - 1593571804.359 - 1.12338-1.12334 - 107.988-107.983 - 0.94718-0.94706 - 1.23893-1.23884 - 1.06990-1.06970 - 1784.65-1784.06 856. 2020.07.01 01:50:07 - 1593568207.360 - 02:50:06 - 1593571806.672 - 1.12339-1.12335 - 107.987-107.983 - 0.94718-0.94706 - 1.23893-1.23884 - 1.06991-1.06971 - 1784.56-1783.97 857. 2020.07.01 01:50:10 - 1593568210.312 - 02:50:09 - 1593571809.312 - 1.12340-1.12338 - 107.988-107.983 - 0.94717-0.94706 - 1.23892-1.23884 - 1.06989-1.06969 - 1784.57-1784.00 858. 2020.07.01 01:50:10 - 1593568210.828 - 02:50:10 - 1593571810.828 - 1.12341-1.12338 - 107.988-107.983 - 0.94717-0.94706 - 1.23893-1.23884 - 1.06989-1.06969 - 1784.57-1784.00 859. 2020.07.01 01:50:11 - 1593568211.359 - 02:50:10 - 1593571810.359 - 1.12341-1.12338 - 107.988-107.983 - 0.94717-0.94706 - 1.23893-1.23884 - 1.06989-1.06969 - 1784.57-1784.00 860. 2020.07.01 01:50:12 - 1593568212.562 - 02:50:11 - 1593571811.937 - 1.12342-1.12340 - 107.988-107.983 - 0.94716-0.94706 - 1.23893-1.23884 - 1.06989-1.06969 - 1784.57-1784.00 861. 2020.07.01 01:50:14 - 1593568214.31 - 02:50:13 - 1593571813.343 - 1.12343-1.12341 - 107.988-107.983 - 0.94715-0.94706 - 1.23893-1.23884 - 1.06989-1.06969 - 1784.55-1784.00 862. 2020.07.01 01:50:23 - 1593568223.765 - 02:50:23 - 1593571823.15 - 1.12343-1.12340 - 107.988-107.983 - 0.94715-0.94706 - 1.23894-1.23886 - 1.06989-1.06970 - 1784.56-1784.00 863. 2020.07.01 01:50:30 - 1593568230.390 - 02:50:29 - 1593571829.625 - 1.12343-1.12341 - 107.989-107.983 - 0.94715-0.94706 - 1.23894-1.23885 - 1.06989-1.06970 - 1784.56-1784.00 864. 2020.07.01 01:50:44 - 1593568244.16 - 02:50:43 - 1593571843.266 - 1.12342-1.12339 - 107.994-107.989 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06988-1.06968 - 1784.56-1783.97 865. 2020.07.01 01:50:44 - 1593568244.484 - 02:50:43 - 1593571843.734 - 1.12342-1.12339 - 107.994-107.989 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.56-1783.97 866. 2020.07.01 01:50:44 - 1593568244.859 - 02:50:44 - 1593571844.109 - 1.12341-1.12339 - 107.994-107.990 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.56-1783.97 867. 2020.07.01 01:50:45 - 1593568245.63 - 02:50:44 - 1593571844.313 - 1.12341-1.12339 - 107.994-107.990 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.56-1783.97 868. 2020.07.01 01:50:46 - 1593568246.812 - 02:50:46 - 1593571846.125 - 1.12342-1.12339 - 107.994-107.990 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.56-1783.97 869. 2020.07.01 01:50:47 - 1593568247.438 - 02:50:47 - 1593571847.94 - 1.12341-1.12340 - 107.994-107.990 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.56-1783.97 870. 2020.07.01 01:50:48 - 1593568248.766 - 02:50:47 - 1593571847.422 - 1.12341-1.12340 - 107.994-107.990 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.56-1783.97 871. 2020.07.01 01:50:51 - 1593568251.844 - 02:50:51 - 1593571851.141 - 1.12341-1.12339 - 107.994-107.990 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06987-1.06969 - 1784.55-1783.97 872. 2020.07.01 01:50:55 - 1593568255.500 - 02:50:54 - 1593571854.829 - 1.12339-1.12337 - 107.994-107.990 - 0.94718-0.94706 - 1.23894-1.23885 - 1.06989-1.06975 - 1784.55-1783.97 873. 2020.07.01 01:50:55 - 1593568255.703 - 02:50:54 - 1593571854.32 - 1.12339-1.12337 - 107.994-107.990 - 0.94718-0.94706 - 1.23894-1.23885 - 1.06989-1.06975 - 1784.55-1783.97 874. 2020.07.01 01:51:15 - 1593568275.421 - 02:51:14 - 1593571874.593 - 1.12340-1.12337 - 107.994-107.989 - 0.94718-0.94706 - 1.23894-1.23884 - 1.06997-1.06980 - 1784.56-1784.00 875. 2020.07.01 01:51:29 - 1593568289.953 - 02:51:29 - 1593571889.953 - 1.12341-1.12339 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06997-1.06982 - 1784.55-1783.99 876. 2020.07.01 01:51:30 - 1593568290.968 - 02:51:30 - 1593571890.968 - 1.12341-1.12339 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06997-1.06982 - 1784.55-1783.99 877. 2020.07.01 01:51:35 - 1593568295.609 - 02:51:34 - 1593571894.891 - 1.12342-1.12339 - 107.994-107.988 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06997-1.06982 - 1784.55-1783.99 878. 2020.07.01 01:51:38 - 1593568298.641 - 02:51:37 - 1593571897.750 - 1.12341-1.12340 - 107.995-107.988 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06996-1.06982 - 1784.55-1783.99 879. 2020.07.01 01:51:38 - 1593568298.953 - 02:51:38 - 1593571898.62 - 1.12341-1.12340 - 107.995-107.988 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06996-1.06982 - 1784.55-1783.99 880. 2020.07.01 01:51:48 - 1593568308.0 - 02:51:47 - 1593571907.156 - 1.12342-1.12340 - 107.994-107.988 - 0.94717-0.94706 - 1.23894-1.23884 - 1.06996-1.06981 - 1784.55-1783.99 881. 2020.07.01 01:51:48 - 1593568308.141 - 02:51:47 - 1593571907.297 - 1.12342-1.12340 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06996-1.06981 - 1784.55-1783.99 * 882. 2020.07.01 01:51:48 - 1593568308.141 - 02:51:47 - 1593571907.297 - 1.12342-1.12340 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06996-1.06981 - 1784.55-1783.99 * 883. 2020.07.01 01:51:48 - 1593568308.141 - 02:51:47 - 1593571907.297 - 1.12342-1.12340 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06996-1.06981 - 1784.55-1783.99 * 884. 2020.07.01 01:51:48 - 1593568308.141 - 02:51:47 - 1593571907.297 - 1.12342-1.12340 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06996-1.06981 - 1784.55-1783.99 * 885. 2020.07.01 01:51:49 - 1593568309.31 - 02:51:48 - 1593571908.187 - 1.12342-1.12340 - 107.994-107.988 - 0.94716-0.94706 - 1.23894-1.23884 - 1.06996-1.06981 - 1784.55-1783.99 * 886. 2020.07.01 01:52:28 - 1593568348.203 - 02:52:27 - 1593571947.765 - 1.12344-1.12340 - 107.995-107.990 - 0.94715-0.94706 - 1.23895-1.23886 - 1.06998-1.06980 - 1784.53-1783.99 887. 2020.07.01 01:52:29 - 1593568349.844 - 02:52:28 - 1593571948.406 - 1.12347-1.12344 - 107.995-107.990 - 0.94712-0.94703 - 1.23896-1.23887 - 1.06998-1.06980 - 1784.53-1783.99 888. 2020.07.01 01:52:48 - 1593568368.141 - 02:52:47 - 1593571967.485 - 1.12346-1.12344 - 107.994-107.987 - 0.94714-0.94705 - 1.23891-1.23881 - 1.06998-1.06980 - 1784.62-1784.09 889. 2020.07.01 01:52:54 - 1593568374.31 - 02:52:53 - 1593571973.219 - 1.12347-1.12344 - 107.995-107.988 - 0.94714-0.94705 - 1.23891-1.23880 - 1.06997-1.06978 - 1784.57-1784.05 890. 2020.07.01 01:52:57 - 1593568377.469 - 02:52:56 - 1593571976.703 - 1.12346-1.12344 - 107.995-107.988 - 0.94715-0.94705 - 1.23890-1.23880 - 1.06997-1.06979 - 1784.62-1784.05 891. 2020.07.01 01:53:04 - 1593568384.328 - 02:53:03 - 1593571983.609 - 1.12347-1.12344 - 107.995-107.989 - 0.94714-0.94704 - 1.23888-1.23879 - 1.06997-1.06978 - 1784.66-1784.10 892. 2020.07.01 01:53:05 - 1593568385.0 - 02:53:04 - 1593571984.0 - 1.12348-1.12344 - 107.995-107.989 - 0.94714-0.94704 - 1.23890-1.23879 - 1.06997-1.06978 - 1784.66-1784.10 893. 2020.07.01 01:53:05 - 1593568385.391 - 02:53:05 - 1593571985.157 - 1.12347-1.12344 - 107.995-107.989 - 0.94714-0.94704 - 1.23890-1.23879 - 1.06995-1.06979 - 1784.66-1784.10 894. 2020.07.01 01:53:11 - 1593568391.313 - 02:53:10 - 1593571990.875 - 1.12341-1.12339 - 107.995-107.990 - 0.94718-0.94706 - 1.23886-1.23875 - 1.06992-1.06975 - 1784.82-1784.33 895. 2020.07.01 01:53:12 - 1593568392.266 - 02:53:11 - 1593571991.828 - 1.12341-1.12339 - 107.995-107.990 - 0.94718-0.94706 - 1.23886-1.23875 - 1.06992-1.06975 - 1784.82-1784.32 896. 2020.07.01 01:53:25 - 1593568405.750 - 02:53:25 - 1593572005.0 - 1.12342-1.12339 - 107.995-107.989 - 0.94717-0.94707 - 1.23885-1.23875 - 1.06992-1.06977 - 1784.83-1784.29 897. 2020.07.01 01:53:26 - 1593568406.218 - 02:53:25 - 1593572005.218 - 1.12341-1.12339 - 107.994-107.989 - 0.94717-0.94707 - 1.23885-1.23875 - 1.06992-1.06977 - 1784.83-1784.29 898. 2020.07.01 01:53:46 - 1593568426.812 - 02:53:46 - 1593572026.125 - 1.12342-1.12339 - 107.995-107.989 - 0.94717-0.94707 - 1.23885-1.23875 - 1.06990-1.06975 - 1784.83-1784.31 899. 2020.07.01 01:53:55 - 1593568435.750 - 02:53:55 - 1593572035.63 - 1.12340-1.12339 - 107.996-107.991 - 0.94718-0.94707 - 1.23885-1.23875 - 1.06987-1.06972 - 1784.76-1784.25 900. 2020.07.01 01:54:11 - 1593568451.46 - 02:54:10 - 1593572050.312 - 1.12340-1.12339 - 107.994-107.988 - 0.94718-0.94707 - 1.23885-1.23875 - 1.06988-1.06971 - 1784.79-1784.26 901. 2020.07.01 01:54:11 - 1593568451.328 - 02:54:10 - 1593572050.594 - 1.12339-1.12338 - 107.994-107.988 - 0.94718-0.94707 - 1.23885-1.23875 - 1.06988-1.06971 - 1784.79-1784.26 902. 2020.07.01 01:54:14 - 1593568454.453 - 02:54:13 - 1593572053.609 - 1.12340-1.12339 - 107.994-107.988 - 0.94718-0.94707 - 1.23885-1.23875 - 1.06988-1.06971 - 1784.79-1784.26 903. 2020.07.01 01:54:15 - 1593568455.531 - 02:54:14 - 1593572054.687 - 1.12339-1.12338 - 107.994-107.988 - 0.94718-0.94707 - 1.23885-1.23875 - 1.06988-1.06971 - 1784.79-1784.26 904. 2020.07.01 01:54:24 - 1593568464.906 - 02:54:24 - 1593572064.985 - 1.12340-1.12339 - 107.995-107.988 - 0.94718-0.94707 - 1.23886-1.23875 - 1.06987-1.06971 - 1784.83-1784.31 905. 2020.07.01 01:54:58 - 1593568498.297 - 02:54:57 - 1593572097.657 - 1.12341-1.12338 - 107.995-107.989 - 0.94718-0.94707 - 1.23886-1.23875 - 1.06983-1.06968 - 1784.83-1784.27 906. 2020.07.01 01:55:04 - 1593568504.500 - 02:55:03 - 1593572103.859 - 1.12342-1.12339 - 107.993-107.988 - 0.94718-0.94707 - 1.23886-1.23876 - 1.06985-1.06968 - 1784.82-1784.27 907. 2020.07.01 01:55:05 - 1593568505.125 - 02:55:04 - 1593572104.406 - 1.12341-1.12339 - 107.991-107.986 - 0.94717-0.94707 - 1.23886-1.23876 - 1.06985-1.06968 - 1784.82-1784.27 908. 2020.07.01 01:55:14 - 1593568514.750 - 02:55:14 - 1593572114.79 - 1.12340-1.12338 - 107.989-107.984 - 0.94718-0.94707 - 1.23886-1.23875 - 1.06976-1.06962 - 1784.82-1784.34 909. 2020.07.01 01:55:17 - 1593568517.578 - 02:55:16 - 1593572116.891 - 1.12341-1.12338 - 107.990-107.984 - 0.94717-0.94707 - 1.23886-1.23875 - 1.06976-1.06960 - 1784.82-1784.35 910. 2020.07.01 01:55:19 - 1593568519.687 - 02:55:19 - 1593572119.47 - 1.12340-1.12338 - 107.991-107.985 - 0.94718-0.94707 - 1.23886-1.23875 - 1.06976-1.06960 - 1784.82-1784.34 911. 2020.07.01 01:55:20 - 1593568520.281 - 02:55:19 - 1593572119.281 - 1.12338-1.12337 - 107.990-107.985 - 0.94719-0.94707 - 1.23886-1.23875 - 1.06976-1.06960 - 1784.82-1784.34 912. 2020.07.01 01:55:20 - 1593568520.796 - 02:55:20 - 1593572120.796 - 1.12339-1.12337 - 107.990-107.985 - 0.94719-0.94707 - 1.23886-1.23875 - 1.06976-1.06960 - 1784.82-1784.34 913. 2020.07.01 01:55:26 - 1593568526.343 - 02:55:25 - 1593572125.765 - 1.12340-1.12337 - 107.991-107.985 - 0.94719-0.94709 - 1.23886-1.23875 - 1.06985-1.06969 - 1784.82-1784.32 914. 2020.07.01 01:55:27 - 1593568527.125 - 02:55:26 - 1593572126.547 - 1.12341-1.12338 - 107.991-107.985 - 0.94720-0.94710 - 1.23886-1.23875 - 1.06985-1.06970 - 1784.82-1784.32 915. 2020.07.01 01:55:27 - 1593568527.421 - 02:55:26 - 1593572126.843 - 1.12341-1.12338 - 107.991-107.985 - 0.94720-0.94710 - 1.23886-1.23875 - 1.06985-1.06970 - 1784.82-1784.32 916. 2020.07.01 01:55:28 - 1593568528.47 - 02:55:27 - 1593572127.47 - 1.12340-1.12338 - 107.991-107.985 - 0.94721-0.94710 - 1.23886-1.23875 - 1.06985-1.06970 - 1784.82-1784.32 917. 2020.07.01 01:55:30 - 1593568530.359 - 02:55:29 - 1593572129.641 - 1.12341-1.12338 - 107.991-107.985 - 0.94724-0.94712 - 1.23886-1.23875 - 1.06984-1.06968 - 1784.82-1784.32 918. 2020.07.01 01:55:33 - 1593568533.0 - 02:55:32 - 1593572132.0 - 1.12341-1.12338 - 107.990-107.984 - 0.94724-0.94712 - 1.23881-1.23875 - 1.06984-1.06967 - 1784.82-1784.31 919. 2020.07.01 01:55:34 - 1593568534.219 - 02:55:34 - 1593572134.219 - 1.12337-1.12335 - 107.986-107.981 - 0.94722-0.94713 - 1.23881-1.23870 - 1.06979-1.06963 - 1784.82-1784.31 920. 2020.07.01 01:55:34 - 1593568534.375 - 02:55:34 - 1593572134.375 - 1.12337-1.12334 - 107.986-107.981 - 0.94722-0.94713 - 1.23881-1.23870 - 1.06979-1.06963 - 1784.82-1784.31 921. 2020.07.01 01:55:35 - 1593568535.688 - 02:55:34 - 1593572134.688 - 1.12336-1.12334 - 107.987-107.980 - 0.94722-0.94713 - 1.23878-1.23868 - 1.06979-1.06963 - 1784.82-1784.31 922. 2020.07.01 01:55:35 - 1593568535.141 - 02:55:35 - 1593572135.141 - 1.12336-1.12334 - 107.986-107.980 - 0.94722-0.94713 - 1.23879-1.23869 - 1.06979-1.06963 - 1784.82-1784.31 923. 2020.07.01 01:55:36 - 1593568536.0 - 02:55:35 - 1593572135.0 - 1.12337-1.12334 - 107.983-107.977 - 0.94722-0.94712 - 1.23879-1.23869 - 1.06979-1.06963 - 1784.82-1784.31 924. 2020.07.01 01:55:39 - 1593568539.688 - 02:55:38 - 1593572138.16 - 1.12338-1.12334 - 107.983-107.976 - 0.94722-0.94712 - 1.23879-1.23869 - 1.06985-1.06966 - 1784.82-1784.31 925. 2020.07.01 01:55:43 - 1593568543.407 - 02:55:42 - 1593572142.891 - 1.12337-1.12334 - 107.983-107.975 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06976-1.06959 - 1784.79-1784.27 926. 2020.07.01 01:55:45 - 1593568545.171 - 02:55:44 - 1593572144.406 - 1.12338-1.12334 - 107.983-107.975 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06979-1.06964 - 1784.75-1784.25 927. 2020.07.01 01:55:47 - 1593568547.422 - 02:55:46 - 1593572146.860 - 1.12338-1.12335 - 107.983-107.976 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06984-1.06965 - 1784.74-1784.25 928. 2020.07.01 01:55:49 - 1593568549.156 - 02:55:48 - 1593572148.500 - 1.12337-1.12335 - 107.983-107.976 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06984-1.06965 - 1784.74-1784.25 929. 2020.07.01 01:55:49 - 1593568549.625 - 02:55:48 - 1593572148.297 - 1.12338-1.12334 - 107.983-107.976 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06984-1.06964 - 1784.74-1784.25 930. 2020.07.01 01:55:50 - 1593568550.47 - 02:55:49 - 1593572149.266 - 1.12338-1.12335 - 107.983-107.976 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06984-1.06964 - 1784.74-1784.25 931. 2020.07.01 01:55:52 - 1593568552.672 - 02:55:52 - 1593572152.63 - 1.12338-1.12334 - 107.983-107.976 - 0.94722-0.94712 - 1.23880-1.23870 - 1.06984-1.06965 - 1784.74-1784.25 932. 2020.07.01 01:55:55 - 1593568555.719 - 02:55:54 - 1593572154.719 - 1.12340-1.12338 - 107.979-107.973 - 0.94721-0.94709 - 1.23881-1.23870 - 1.06974-1.06959 - 1784.81-1784.32 933. 2020.07.01 01:55:55 - 1593568555.47 - 02:55:55 - 1593572155.47 - 1.12341-1.12338 - 107.980-107.973 - 0.94721-0.94711 - 1.23881-1.23870 - 1.06974-1.06959 - 1784.81-1784.32 934. 2020.07.01 01:55:56 - 1593568556.938 - 02:55:55 - 1593572155.938 - 1.12341-1.12338 - 107.980-107.973 - 0.94721-0.94711 - 1.23881-1.23870 - 1.06974-1.06959 - 1784.81-1784.32 935. 2020.07.01 01:56:00 - 1593568560.984 - 02:55:59 - 1593572159.313 - 1.12339-1.12337 - 107.979-107.973 - 0.94722-0.94711 - 1.23881-1.23870 - 1.06973-1.06958 - 1784.79-1784.27 936. 2020.07.01 01:56:01 - 1593568561.406 - 02:56:00 - 1593572160.546 - 1.12338-1.12337 - 107.980-107.973 - 0.94722-0.94712 - 1.23879-1.23869 - 1.06974-1.06958 - 1784.79-1784.25 937. 2020.07.01 01:56:03 - 1593568563.469 - 02:56:02 - 1593572162.813 - 1.12338-1.12336 - 107.980-107.973 - 0.94722-0.94712 - 1.23880-1.23869 - 1.06970-1.06956 - 1784.73-1784.23 938. 2020.07.01 01:56:04 - 1593568564.687 - 02:56:04 - 1593572164.687 - 1.12339-1.12336 - 107.978-107.972 - 0.94722-0.94712 - 1.23880-1.23869 - 1.06970-1.06955 - 1784.73-1784.23 939. 2020.07.01 01:56:06 - 1593568566.781 - 02:56:06 - 1593572166.125 - 1.12338-1.12336 - 107.983-107.976 - 0.94722-0.94711 - 1.23879-1.23869 - 1.06964-1.06945 - 1784.74-1784.27 940. 2020.07.01 01:56:10 - 1593568570.922 - 02:56:10 - 1593572170.250 - 1.12337-1.12336 - 107.984-107.977 - 0.94722-0.94712 - 1.23875-1.23867 - 1.06963-1.06947 - 1784.74-1784.24 941. 2020.07.01 01:56:11 - 1593568571.0 - 02:56:10 - 1593572170.531 - 1.12337-1.12334 - 107.984-107.977 - 0.94723-0.94712 - 1.23875-1.23867 - 1.06963-1.06946 - 1784.74-1784.24 942. 2020.07.01 01:56:16 - 1593568576.937 - 02:56:16 - 1593572176.218 - 1.12336-1.12334 - 107.983-107.977 - 0.94723-0.94712 - 1.23874-1.23866 - 1.06962-1.06943 - 1784.74-1784.24 943. 2020.07.01 01:56:18 - 1593568578.735 - 02:56:18 - 1593572178.47 - 1.12337-1.12334 - 107.984-107.977 - 0.94723-0.94712 - 1.23874-1.23866 - 1.06962-1.06944 - 1784.74-1784.24 944. 2020.07.01 01:56:20 - 1593568580.406 - 02:56:19 - 1593572179.766 - 1.12336-1.12334 - 107.984-107.977 - 0.94723-0.94712 - 1.23874-1.23866 - 1.06957-1.06940 - 1784.74-1784.24 945. 2020.07.01 01:56:28 - 1593568588.641 - 02:56:28 - 1593572188.875 - 1.12337-1.12334 - 107.984-107.977 - 0.94723-0.94712 - 1.23876-1.23866 - 1.06957-1.06940 - 1784.74-1784.22 946. 2020.07.01 01:56:49 - 1593568609.828 - 02:56:49 - 1593572209.32 - 1.12337-1.12334 - 107.983-107.977 - 0.94723-0.94712 - 1.23876-1.23865 - 1.06958-1.06943 - 1784.80-1784.24 947. 2020.07.01 01:56:50 - 1593568610.46 - 02:56:49 - 1593572209.250 - 1.12337-1.12334 - 107.983-107.977 - 0.94723-0.94712 - 1.23876-1.23865 - 1.06958-1.06943 - 1784.80-1784.24 948. 2020.07.01 01:56:55 - 1593568615.110 - 02:56:54 - 1593572214.407 - 1.12336-1.12334 - 107.983-107.977 - 0.94723-0.94713 - 1.23876-1.23865 - 1.06958-1.06941 - 1784.80-1784.23 949. 2020.07.01 01:56:55 - 1593568615.469 - 02:56:54 - 1593572214.766 - 1.12337-1.12334 - 107.983-107.977 - 0.94723-0.94713 - 1.23876-1.23865 - 1.06958-1.06942 - 1784.79-1784.23 950. 2020.07.01 01:56:56 - 1593568616.328 - 02:56:55 - 1593572215.437 - 1.12336-1.12334 - 107.984-107.977 - 0.94723-0.94713 - 1.23876-1.23865 - 1.06960-1.06944 - 1784.79-1784.22 951. 2020.07.01 01:56:56 - 1593568616.672 - 02:56:56 - 1593572216.781 - 1.12336-1.12335 - 107.984-107.977 - 0.94723-0.94713 - 1.23876-1.23865 - 1.06960-1.06944 - 1784.79-1784.22 952. 2020.07.01 01:56:57 - 1593568617.703 - 02:56:57 - 1593572217.16 - 1.12336-1.12334 - 107.984-107.977 - 0.94723-0.94713 - 1.23876-1.23865 - 1.06960-1.06944 - 1784.79-1784.22 953. 2020.07.01 01:57:02 - 1593568622.469 - 02:57:01 - 1593572221.531 - 1.12337-1.12334 - 107.984-107.977 - 0.94723-0.94712 - 1.23876-1.23865 - 1.06960-1.06944 - 1784.79-1784.24 954. 2020.07.01 01:57:12 - 1593568632.156 - 02:57:11 - 1593572231.421 - 1.12336-1.12334 - 107.984-107.977 - 0.94723-0.94712 - 1.23876-1.23865 - 1.06962-1.06945 - 1784.80-1784.25 955. 2020.07.01 01:57:18 - 1593568638.516 - 02:57:17 - 1593572237.703 - 1.12337-1.12334 - 107.989-107.982 - 0.94723-0.94712 - 1.23876-1.23865 - 1.06967-1.06951 - 1784.47-1783.94 956. 2020.07.01 01:57:30 - 1593568650.890 - 02:57:30 - 1593572250.125 - 1.12336-1.12334 - 107.988-107.983 - 0.94724-0.94713 - 1.23876-1.23866 - 1.06966-1.06949 - 1784.26-1783.76 957. 2020.07.01 01:57:33 - 1593568653.406 - 02:57:32 - 1593572252.703 - 1.12337-1.12334 - 107.988-107.983 - 0.94724-0.94713 - 1.23876-1.23866 - 1.06966-1.06949 - 1784.23-1783.72 958. 2020.07.01 01:57:51 - 1593568671.156 - 02:57:50 - 1593572270.422 - 1.12337-1.12335 - 107.995-107.990 - 0.94724-0.94712 - 1.23885-1.23873 - 1.06970-1.06955 - 1784.29-1783.72 959. 2020.07.01 01:57:52 - 1593568672.172 - 02:57:51 - 1593572271.312 - 1.12337-1.12334 - 107.996-107.990 - 0.94724-0.94712 - 1.23885-1.23873 - 1.06970-1.06955 - 1784.28-1783.73 960. 2020.07.01 01:58:03 - 1593568683.921 - 02:58:03 - 1593572283.78 - 1.12337-1.12335 - 107.996-107.990 - 0.94724-0.94712 - 1.23884-1.23874 - 1.06972-1.06955 - 1784.30-1783.74 961. 2020.07.01 01:58:04 - 1593568684.906 - 02:58:04 - 1593572284.234 - 1.12337-1.12334 - 107.996-107.991 - 0.94724-0.94712 - 1.23884-1.23874 - 1.06972-1.06955 - 1784.30-1783.74 962. 2020.07.01 01:58:10 - 1593568690.484 - 02:58:09 - 1593572289.547 - 1.12335-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23884-1.23874 - 1.06964-1.06949 - 1784.50-1783.90 963. 2020.07.01 01:58:13 - 1593568693.125 - 02:58:12 - 1593572292.359 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94712 - 1.23884-1.23874 - 1.06965-1.06949 - 1784.51-1783.90 964. 2020.07.01 01:58:15 - 1593568695.578 - 02:58:14 - 1593572294.875 - 1.12339-1.12335 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.54-1783.92 965. 2020.07.01 01:58:16 - 1593568696.0 - 02:58:15 - 1593572295.0 - 1.12338-1.12335 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.60-1784.04 966. 2020.07.01 01:58:16 - 1593568696.266 - 02:58:15 - 1593572295.266 - 1.12339-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.55-1783.94 967. 2020.07.01 01:58:20 - 1593568700.172 - 02:58:19 - 1593572299.375 - 1.12340-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06986-1.06968 - 1784.46-1783.86 968. 2020.07.01 01:58:21 - 1593568701.703 - 02:58:21 - 1593572301.32 - 1.12338-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06987-1.06968 - 1784.45-1783.85 969. 2020.07.01 01:58:23 - 1593568703.625 - 02:58:23 - 1593572303.969 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.42-1783.82 970. 2020.07.01 01:58:29 - 1593568709.453 - 02:58:28 - 1593572308.734 - 1.12338-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23877 - 1.06985-1.06968 - 1784.33-1783.75 971. 2020.07.01 01:58:30 - 1593568710.0 - 02:58:29 - 1593572309.0 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23877 - 1.06985-1.06968 - 1784.33-1783.75 972. 2020.07.01 01:58:34 - 1593568714.469 - 02:58:33 - 1593572313.734 - 1.12338-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06984-1.06968 - 1784.33-1783.75 973. 2020.07.01 01:58:35 - 1593568715.313 - 02:58:34 - 1593572314.485 - 1.12338-1.12335 - 107.995-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.33-1783.75 974. 2020.07.01 01:58:37 - 1593568717.62 - 02:58:36 - 1593572316.281 - 1.12337-1.12335 - 107.994-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.33-1783.75 975. 2020.07.01 01:58:38 - 1593568718.187 - 02:58:37 - 1593572317.500 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.31-1783.74 976. 2020.07.01 01:58:41 - 1593568721.109 - 02:58:40 - 1593572320.390 - 1.12336-1.12334 - 107.994-107.988 - 0.94724-0.94713 - 1.23882-1.23875 - 1.06984-1.06968 - 1784.25-1783.70 977. 2020.07.01 01:58:41 - 1593568721.312 - 02:58:40 - 1593572320.593 - 1.12336-1.12333 - 107.994-107.988 - 0.94724-0.94713 - 1.23882-1.23875 - 1.06984-1.06968 - 1784.25-1783.70 978. 2020.07.01 01:58:50 - 1593568730.312 - 02:58:49 - 1593572329.547 - 1.12336-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.38-1783.81 979. 2020.07.01 01:58:50 - 1593568730.0 - 02:58:50 - 1593572330.0 - 1.12336-1.12333 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.38-1783.81 980. 2020.07.01 01:58:52 - 1593568732.859 - 02:58:51 - 1593572331.375 - 1.12336-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.39-1783.82 981. 2020.07.01 01:58:52 - 1593568732.0 - 02:58:51 - 1593572331.922 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.36-1783.81 982. 2020.07.01 01:58:53 - 1593568733.171 - 02:58:52 - 1593572332.359 - 1.12337-1.12333 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.36-1783.80 983. 2020.07.01 01:58:56 - 1593568736.94 - 02:58:55 - 1593572335.391 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23884-1.23874 - 1.06987-1.06969 - 1784.36-1783.80 984. 2020.07.01 01:59:03 - 1593568743.78 - 02:59:02 - 1593572342.422 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.40-1783.83 985. 2020.07.01 01:59:03 - 1593568743.31 - 02:59:02 - 1593572342.31 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06985-1.06969 - 1784.40-1783.83 986. 2020.07.01 01:59:03 - 1593568743.172 - 02:59:02 - 1593572342.172 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06985-1.06969 - 1784.40-1783.83 987. 2020.07.01 01:59:14 - 1593568754.625 - 02:59:13 - 1593572353.906 - 1.12336-1.12333 - 107.996-107.989 - 0.94724-0.94713 - 1.23883-1.23873 - 1.06978-1.06962 - 1784.40-1783.83 988. 2020.07.01 01:59:18 - 1593568758.687 - 02:59:18 - 1593572358.687 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06978-1.06962 - 1784.60-1784.01 989. 2020.07.01 01:59:38 - 1593568778.375 - 02:59:37 - 1593572377.765 - 1.12338-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1784.33-1783.84 990. 2020.07.01 01:59:39 - 1593568779.797 - 02:59:39 - 1593572379.47 - 1.12337-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23884-1.23875 - 1.06980-1.06962 - 1784.16-1783.80 991. 2020.07.01 01:59:42 - 1593568782.172 - 02:59:41 - 1593572381.562 - 1.12339-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1784.09-1783.77 992. 2020.07.01 01:59:44 - 1593568784.93 - 02:59:43 - 1593572383.125 - 1.12341-1.12339 - 107.996-107.991 - 0.94722-0.94712 - 1.23885-1.23875 - 1.06980-1.06963 - 1784.09-1783.77 993. 2020.07.01 01:59:44 - 1593568784.296 - 02:59:43 - 1593572383.328 - 1.12341-1.12339 - 107.996-107.991 - 0.94722-0.94712 - 1.23885-1.23875 - 1.06980-1.06963 - 1784.09-1783.77 994. 2020.07.01 01:59:50 - 1593568790.344 - 02:59:49 - 1593572389.531 - 1.12341-1.12338 - 107.997-107.991 - 0.94723-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1783.73-1783.43 995. 2020.07.01 01:59:55 - 1593568795.422 - 02:59:54 - 1593572394.422 - 1.12340-1.12338 - 107.997-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1783.43-1783.16 996. 2020.07.01 01:59:59 - 1593568799.641 - 02:59:58 - 1593572398.891 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.22-1783.00 997. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 998. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 999. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 1000. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * -> 2020.07.01 02:00:13 - 1593568813.343 - 03:00:13 - 1593572413.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 01:58:16 - 1593568696.266 - 02:58:15 - 1593572295.266 - 1.12339-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.55-1783.94 952. 2020.07.01 01:58:20 - 1593568700.172 - 02:58:19 - 1593572299.375 - 1.12340-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06986-1.06968 - 1784.46-1783.86 953. 2020.07.01 01:58:21 - 1593568701.703 - 02:58:21 - 1593572301.32 - 1.12338-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06987-1.06968 - 1784.45-1783.85 954. 2020.07.01 01:58:23 - 1593568703.625 - 02:58:23 - 1593572303.969 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.42-1783.82 955. 2020.07.01 01:58:29 - 1593568709.453 - 02:58:28 - 1593572308.734 - 1.12338-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23877 - 1.06985-1.06968 - 1784.33-1783.75 956. 2020.07.01 01:58:30 - 1593568710.0 - 02:58:29 - 1593572309.0 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23877 - 1.06985-1.06968 - 1784.33-1783.75 957. 2020.07.01 01:58:34 - 1593568714.469 - 02:58:33 - 1593572313.734 - 1.12338-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06984-1.06968 - 1784.33-1783.75 958. 2020.07.01 01:58:35 - 1593568715.313 - 02:58:34 - 1593572314.485 - 1.12338-1.12335 - 107.995-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.33-1783.75 959. 2020.07.01 01:58:37 - 1593568717.62 - 02:58:36 - 1593572316.281 - 1.12337-1.12335 - 107.994-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.33-1783.75 960. 2020.07.01 01:58:38 - 1593568718.187 - 02:58:37 - 1593572317.500 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.31-1783.74 961. 2020.07.01 01:58:41 - 1593568721.109 - 02:58:40 - 1593572320.390 - 1.12336-1.12334 - 107.994-107.988 - 0.94724-0.94713 - 1.23882-1.23875 - 1.06984-1.06968 - 1784.25-1783.70 962. 2020.07.01 01:58:41 - 1593568721.312 - 02:58:40 - 1593572320.593 - 1.12336-1.12333 - 107.994-107.988 - 0.94724-0.94713 - 1.23882-1.23875 - 1.06984-1.06968 - 1784.25-1783.70 963. 2020.07.01 01:58:50 - 1593568730.312 - 02:58:49 - 1593572329.547 - 1.12336-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.38-1783.81 964. 2020.07.01 01:58:50 - 1593568730.0 - 02:58:50 - 1593572330.0 - 1.12336-1.12333 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.38-1783.81 965. 2020.07.01 01:58:52 - 1593568732.859 - 02:58:51 - 1593572331.375 - 1.12336-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.39-1783.82 966. 2020.07.01 01:58:52 - 1593568732.0 - 02:58:51 - 1593572331.922 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.36-1783.81 967. 2020.07.01 01:58:53 - 1593568733.171 - 02:58:52 - 1593572332.359 - 1.12337-1.12333 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.36-1783.80 968. 2020.07.01 01:58:56 - 1593568736.94 - 02:58:55 - 1593572335.391 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23884-1.23874 - 1.06987-1.06969 - 1784.36-1783.80 969. 2020.07.01 01:59:03 - 1593568743.78 - 02:59:02 - 1593572342.422 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.40-1783.83 970. 2020.07.01 01:59:03 - 1593568743.31 - 02:59:02 - 1593572342.31 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06985-1.06969 - 1784.40-1783.83 971. 2020.07.01 01:59:03 - 1593568743.172 - 02:59:02 - 1593572342.172 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06985-1.06969 - 1784.40-1783.83 972. 2020.07.01 01:59:14 - 1593568754.625 - 02:59:13 - 1593572353.906 - 1.12336-1.12333 - 107.996-107.989 - 0.94724-0.94713 - 1.23883-1.23873 - 1.06978-1.06962 - 1784.40-1783.83 973. 2020.07.01 01:59:18 - 1593568758.687 - 02:59:18 - 1593572358.687 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06978-1.06962 - 1784.60-1784.01 974. 2020.07.01 01:59:38 - 1593568778.375 - 02:59:37 - 1593572377.765 - 1.12338-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1784.33-1783.84 975. 2020.07.01 01:59:39 - 1593568779.797 - 02:59:39 - 1593572379.47 - 1.12337-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23884-1.23875 - 1.06980-1.06962 - 1784.16-1783.80 976. 2020.07.01 01:59:42 - 1593568782.172 - 02:59:41 - 1593572381.562 - 1.12339-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1784.09-1783.77 977. 2020.07.01 01:59:44 - 1593568784.93 - 02:59:43 - 1593572383.125 - 1.12341-1.12339 - 107.996-107.991 - 0.94722-0.94712 - 1.23885-1.23875 - 1.06980-1.06963 - 1784.09-1783.77 978. 2020.07.01 01:59:44 - 1593568784.296 - 02:59:43 - 1593572383.328 - 1.12341-1.12339 - 107.996-107.991 - 0.94722-0.94712 - 1.23885-1.23875 - 1.06980-1.06963 - 1784.09-1783.77 979. 2020.07.01 01:59:50 - 1593568790.344 - 02:59:49 - 1593572389.531 - 1.12341-1.12338 - 107.997-107.991 - 0.94723-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1783.73-1783.43 980. 2020.07.01 01:59:55 - 1593568795.422 - 02:59:54 - 1593572394.422 - 1.12340-1.12338 - 107.997-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1783.43-1783.16 981. 2020.07.01 01:59:59 - 1593568799.641 - 02:59:58 - 1593572398.891 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.22-1783.00 982. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 983. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 984. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 985. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 986. 2020.07.01 02:00:00 - 1593568800.422 - 02:59:59 - 1593572399.672 - 1.12337-1.12334 - 107.996-107.991 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06980-1.06967 - 1783.13-1782.99 * 987. 2020.07.01 02:00:00 - 1593568800.531 - 02:59:59 - 1593572399.781 - 1.12338-1.12336 - 107.996-107.990 - 0.94724-0.94712 - 1.23882-1.23874 - 1.06983-1.06967 - 1783.13-1782.99 988. 2020.07.01 02:00:01 - 1593568801.0 - 03:00:00 - 1593572400.0 - 1.12336-1.12335 - 107.995-107.990 - 0.94724-0.94712 - 1.23882-1.23874 - 1.06986-1.06971 - 1783.12-1782.97 989. 2020.07.01 02:00:02 - 1593568802.547 - 03:00:01 - 1593572401.547 - 1.12336-1.12335 - 107.995-107.990 - 0.94724-0.94712 - 1.23882-1.23873 - 1.06986-1.06971 - 1783.19-1782.92 990. 2020.07.01 02:00:02 - 1593568802.360 - 03:00:01 - 1593572401.360 - 1.12336-1.12334 - 107.995-107.990 - 0.94724-0.94713 - 1.23882-1.23873 - 1.06987-1.06972 - 1783.19-1782.91 991. 2020.07.01 02:00:03 - 1593568803.875 - 03:00:03 - 1593572403.266 - 1.12335-1.12333 - 107.995-107.990 - 0.94724-0.94719 - 1.23882-1.23873 - 1.06988-1.06972 - 1783.19-1782.89 992. 2020.07.01 02:00:06 - 1593568806.0 - 03:00:05 - 1593572405.391 - 1.12333-1.12330 - 107.996-107.989 - 0.94732-0.94722 - 1.23880-1.23873 - 1.06988-1.06972 - 1783.22-1782.86 993. 2020.07.01 02:00:06 - 1593568806.250 - 03:00:05 - 1593572405.250 - 1.12333-1.12329 - 107.997-107.991 - 0.94732-0.94722 - 1.23880-1.23873 - 1.06988-1.06972 - 1783.24-1783.07 994. 2020.07.01 02:00:07 - 1593568807.734 - 03:00:06 - 1593572406.734 - 1.12332-1.12329 - 107.997-107.991 - 0.94732-0.94722 - 1.23882-1.23873 - 1.06988-1.06972 - 1783.18-1783.07 995. 2020.07.01 02:00:09 - 1593568809.390 - 03:00:08 - 1593572408.703 - 1.12327-1.12325 - 107.997-107.991 - 0.94733-0.94723 - 1.23874-1.23866 - 1.06988-1.06972 - 1783.19-1782.86 996. 2020.07.01 02:00:12 - 1593568812.234 - 03:00:11 - 1593572411.547 - 1.12327-1.12325 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.94 997. 2020.07.01 02:00:12 - 1593568812.875 - 03:00:12 - 1593572412.188 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 998. 2020.07.01 02:00:13 - 1593568813.187 - 03:00:12 - 1593572412.500 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 999. 2020.07.01 02:00:13 - 1593568813.218 - 03:00:12 - 1593572412.531 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 * 1000. 2020.07.01 02:00:13 - 1593568813.343 - 03:00:12 - 1593572412.656 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 * -> 2020.07.01 02:00:14 - 1593568814.421 - 03:00:15 - 1593572415.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 01:58:20 - 1593568700.172 - 02:58:19 - 1593572299.375 - 1.12340-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06986-1.06968 - 1784.46-1783.86 952. 2020.07.01 01:58:21 - 1593568701.703 - 02:58:21 - 1593572301.32 - 1.12338-1.12336 - 107.994-107.987 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06987-1.06968 - 1784.45-1783.85 953. 2020.07.01 01:58:23 - 1593568703.625 - 02:58:23 - 1593572303.969 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23878 - 1.06985-1.06968 - 1784.42-1783.82 954. 2020.07.01 01:58:29 - 1593568709.453 - 02:58:28 - 1593572308.734 - 1.12338-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23877 - 1.06985-1.06968 - 1784.33-1783.75 955. 2020.07.01 01:58:30 - 1593568710.0 - 02:58:29 - 1593572309.0 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23877 - 1.06985-1.06968 - 1784.33-1783.75 956. 2020.07.01 01:58:34 - 1593568714.469 - 02:58:33 - 1593572313.734 - 1.12338-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06984-1.06968 - 1784.33-1783.75 957. 2020.07.01 01:58:35 - 1593568715.313 - 02:58:34 - 1593572314.485 - 1.12338-1.12335 - 107.995-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.33-1783.75 958. 2020.07.01 01:58:37 - 1593568717.62 - 02:58:36 - 1593572316.281 - 1.12337-1.12335 - 107.994-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.33-1783.75 959. 2020.07.01 01:58:38 - 1593568718.187 - 02:58:37 - 1593572317.500 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06985-1.06968 - 1784.31-1783.74 960. 2020.07.01 01:58:41 - 1593568721.109 - 02:58:40 - 1593572320.390 - 1.12336-1.12334 - 107.994-107.988 - 0.94724-0.94713 - 1.23882-1.23875 - 1.06984-1.06968 - 1784.25-1783.70 961. 2020.07.01 01:58:41 - 1593568721.312 - 02:58:40 - 1593572320.593 - 1.12336-1.12333 - 107.994-107.988 - 0.94724-0.94713 - 1.23882-1.23875 - 1.06984-1.06968 - 1784.25-1783.70 962. 2020.07.01 01:58:50 - 1593568730.312 - 02:58:49 - 1593572329.547 - 1.12336-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.38-1783.81 963. 2020.07.01 01:58:50 - 1593568730.0 - 02:58:50 - 1593572330.0 - 1.12336-1.12333 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.38-1783.81 964. 2020.07.01 01:58:52 - 1593568732.859 - 02:58:51 - 1593572331.375 - 1.12336-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.39-1783.82 965. 2020.07.01 01:58:52 - 1593568732.0 - 02:58:51 - 1593572331.922 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.36-1783.81 966. 2020.07.01 01:58:53 - 1593568733.171 - 02:58:52 - 1593572332.359 - 1.12337-1.12333 - 107.995-107.989 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.36-1783.80 967. 2020.07.01 01:58:56 - 1593568736.94 - 02:58:55 - 1593572335.391 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23884-1.23874 - 1.06987-1.06969 - 1784.36-1783.80 968. 2020.07.01 01:59:03 - 1593568743.78 - 02:59:02 - 1593572342.422 - 1.12337-1.12334 - 107.994-107.988 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06987-1.06969 - 1784.40-1783.83 969. 2020.07.01 01:59:03 - 1593568743.31 - 02:59:02 - 1593572342.31 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06985-1.06969 - 1784.40-1783.83 970. 2020.07.01 01:59:03 - 1593568743.172 - 02:59:02 - 1593572342.172 - 1.12337-1.12334 - 107.995-107.989 - 0.94724-0.94713 - 1.23883-1.23874 - 1.06985-1.06969 - 1784.40-1783.83 971. 2020.07.01 01:59:14 - 1593568754.625 - 02:59:13 - 1593572353.906 - 1.12336-1.12333 - 107.996-107.989 - 0.94724-0.94713 - 1.23883-1.23873 - 1.06978-1.06962 - 1784.40-1783.83 972. 2020.07.01 01:59:18 - 1593568758.687 - 02:59:18 - 1593572358.687 - 1.12339-1.12336 - 107.995-107.989 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06978-1.06962 - 1784.60-1784.01 973. 2020.07.01 01:59:38 - 1593568778.375 - 02:59:37 - 1593572377.765 - 1.12338-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1784.33-1783.84 974. 2020.07.01 01:59:39 - 1593568779.797 - 02:59:39 - 1593572379.47 - 1.12337-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23884-1.23875 - 1.06980-1.06962 - 1784.16-1783.80 975. 2020.07.01 01:59:42 - 1593568782.172 - 02:59:41 - 1593572381.562 - 1.12339-1.12336 - 107.996-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1784.09-1783.77 976. 2020.07.01 01:59:44 - 1593568784.93 - 02:59:43 - 1593572383.125 - 1.12341-1.12339 - 107.996-107.991 - 0.94722-0.94712 - 1.23885-1.23875 - 1.06980-1.06963 - 1784.09-1783.77 977. 2020.07.01 01:59:44 - 1593568784.296 - 02:59:43 - 1593572383.328 - 1.12341-1.12339 - 107.996-107.991 - 0.94722-0.94712 - 1.23885-1.23875 - 1.06980-1.06963 - 1784.09-1783.77 978. 2020.07.01 01:59:50 - 1593568790.344 - 02:59:49 - 1593572389.531 - 1.12341-1.12338 - 107.997-107.991 - 0.94723-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1783.73-1783.43 979. 2020.07.01 01:59:55 - 1593568795.422 - 02:59:54 - 1593572394.422 - 1.12340-1.12338 - 107.997-107.991 - 0.94724-0.94712 - 1.23885-1.23875 - 1.06980-1.06962 - 1783.43-1783.16 980. 2020.07.01 01:59:59 - 1593568799.641 - 02:59:58 - 1593572398.891 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.22-1783.00 981. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 982. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 983. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 984. 2020.07.01 01:59:59 - 1593568799.766 - 02:59:59 - 1593572399.16 - 1.12337-1.12334 - 107.995-107.991 - 0.94724-0.94712 - 1.23885-1.23874 - 1.06979-1.06962 - 1783.18-1783.00 * 985. 2020.07.01 02:00:00 - 1593568800.422 - 02:59:59 - 1593572399.672 - 1.12337-1.12334 - 107.996-107.991 - 0.94724-0.94712 - 1.23883-1.23874 - 1.06980-1.06967 - 1783.13-1782.99 * 986. 2020.07.01 02:00:00 - 1593568800.531 - 02:59:59 - 1593572399.781 - 1.12338-1.12336 - 107.996-107.990 - 0.94724-0.94712 - 1.23882-1.23874 - 1.06983-1.06967 - 1783.13-1782.99 987. 2020.07.01 02:00:01 - 1593568801.0 - 03:00:00 - 1593572400.0 - 1.12336-1.12335 - 107.995-107.990 - 0.94724-0.94712 - 1.23882-1.23874 - 1.06986-1.06971 - 1783.12-1782.97 988. 2020.07.01 02:00:02 - 1593568802.547 - 03:00:01 - 1593572401.547 - 1.12336-1.12335 - 107.995-107.990 - 0.94724-0.94712 - 1.23882-1.23873 - 1.06986-1.06971 - 1783.19-1782.92 989. 2020.07.01 02:00:02 - 1593568802.360 - 03:00:01 - 1593572401.360 - 1.12336-1.12334 - 107.995-107.990 - 0.94724-0.94713 - 1.23882-1.23873 - 1.06987-1.06972 - 1783.19-1782.91 990. 2020.07.01 02:00:03 - 1593568803.875 - 03:00:03 - 1593572403.266 - 1.12335-1.12333 - 107.995-107.990 - 0.94724-0.94719 - 1.23882-1.23873 - 1.06988-1.06972 - 1783.19-1782.89 991. 2020.07.01 02:00:06 - 1593568806.0 - 03:00:05 - 1593572405.391 - 1.12333-1.12330 - 107.996-107.989 - 0.94732-0.94722 - 1.23880-1.23873 - 1.06988-1.06972 - 1783.22-1782.86 992. 2020.07.01 02:00:06 - 1593568806.250 - 03:00:05 - 1593572405.250 - 1.12333-1.12329 - 107.997-107.991 - 0.94732-0.94722 - 1.23880-1.23873 - 1.06988-1.06972 - 1783.24-1783.07 993. 2020.07.01 02:00:07 - 1593568807.734 - 03:00:06 - 1593572406.734 - 1.12332-1.12329 - 107.997-107.991 - 0.94732-0.94722 - 1.23882-1.23873 - 1.06988-1.06972 - 1783.18-1783.07 994. 2020.07.01 02:00:09 - 1593568809.390 - 03:00:08 - 1593572408.703 - 1.12327-1.12325 - 107.997-107.991 - 0.94733-0.94723 - 1.23874-1.23866 - 1.06988-1.06972 - 1783.19-1782.86 995. 2020.07.01 02:00:12 - 1593568812.234 - 03:00:11 - 1593572411.547 - 1.12327-1.12325 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.94 996. 2020.07.01 02:00:12 - 1593568812.875 - 03:00:12 - 1593572412.188 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 997. 2020.07.01 02:00:13 - 1593568813.187 - 03:00:12 - 1593572412.500 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 998. 2020.07.01 02:00:13 - 1593568813.218 - 03:00:12 - 1593572412.531 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 * 999. 2020.07.01 02:00:13 - 1593568813.343 - 03:00:12 - 1593572412.656 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94722 - 1.23877-1.23868 - 1.06998-1.06984 - 1783.11-1782.93 * 1000. 2020.07.01 02:00:14 - 1593568814.421 - 03:00:13 - 1593572413.734 - 1.12327-1.12326 - 107.997-107.992 - 0.94733-0.94723 - 1.23876-1.23867 - 1.06995-1.06978 - 1783.18-1782.93 *