-> 2020.07.01 01:00:08 - 1593565208.0 - 02:00:08 - 1593568808.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 00:37:56 - 1593563876.93 - 01:37:55 - 1593567475.93 - 1.12362-1.12359 - 107.960-107.953 - 0.94714-0.94702 - 1.23971-1.23959 - 1.07005-1.06981 - 1782.01-1781.34 702. 2020.07.01 00:37:59 - 1593563879.391 - 01:37:58 - 1593567478.688 - 1.12363-1.12359 - 107.960-107.953 - 0.94714-0.94702 - 1.23971-1.23959 - 1.07005-1.06980 - 1782.01-1781.34 703. 2020.07.01 00:38:00 - 1593563880.469 - 01:37:59 - 1593567479.469 - 1.12362-1.12359 - 107.960-107.953 - 0.94714-0.94702 - 1.23971-1.23959 - 1.07004-1.06980 - 1782.01-1781.34 704. 2020.07.01 00:38:01 - 1593563881.406 - 01:38:00 - 1593567480.734 - 1.12363-1.12359 - 107.960-107.953 - 0.94714-0.94702 - 1.23971-1.23959 - 1.07007-1.06986 - 1782.01-1781.34 705. 2020.07.01 00:38:09 - 1593563889.406 - 01:38:09 - 1593567489.406 - 1.12362-1.12359 - 107.960-107.953 - 0.94714-0.94702 - 1.23970-1.23961 - 1.07001-1.06980 - 1782.04-1781.38 706. 2020.07.01 00:38:16 - 1593563896.563 - 01:38:16 - 1593567496.141 - 1.12363-1.12359 - 107.959-107.953 - 0.94714-0.94703 - 1.23972-1.23962 - 1.07002-1.06979 - 1781.91-1781.29 707. 2020.07.01 00:38:17 - 1593563897.0 - 01:38:16 - 1593567496.781 - 1.12361-1.12359 - 107.960-107.953 - 0.94714-0.94703 - 1.23955-1.23945 - 1.07002-1.06981 - 1781.91-1781.29 708. 2020.07.01 00:38:19 - 1593563899.437 - 01:38:18 - 1593567498.734 - 1.12360-1.12359 - 107.960-107.953 - 0.94714-0.94702 - 1.23955-1.23945 - 1.07002-1.06981 - 1781.90-1781.22 709. 2020.07.01 00:38:19 - 1593563899.750 - 01:38:19 - 1593567499.156 - 1.12359-1.12358 - 107.958-107.953 - 0.94714-0.94703 - 1.23954-1.23944 - 1.07002-1.06981 - 1781.90-1781.22 710. 2020.07.01 00:38:20 - 1593563900.47 - 01:38:19 - 1593567499.453 - 1.12359-1.12358 - 107.959-107.953 - 0.94714-0.94703 - 1.23954-1.23944 - 1.07002-1.06981 - 1781.90-1781.22 711. 2020.07.01 00:38:21 - 1593563901.265 - 01:38:20 - 1593567500.578 - 1.12360-1.12358 - 107.959-107.953 - 0.94714-0.94703 - 1.23954-1.23944 - 1.07005-1.06981 - 1781.90-1781.22 712. 2020.07.01 00:38:21 - 1593563901.562 - 01:38:20 - 1593567500.875 - 1.12359-1.12358 - 107.959-107.953 - 0.94714-0.94703 - 1.23954-1.23944 - 1.07004-1.06981 - 1781.90-1781.22 713. 2020.07.01 00:38:29 - 1593563909.359 - 01:38:28 - 1593567508.703 - 1.12358-1.12357 - 107.960-107.952 - 0.94715-0.94704 - 1.23955-1.23945 - 1.07003-1.06978 - 1781.78-1781.14 714. 2020.07.01 00:38:29 - 1593563909.578 - 01:38:28 - 1593567508.922 - 1.12359-1.12357 - 107.960-107.952 - 0.94715-0.94705 - 1.23955-1.23944 - 1.07003-1.06978 - 1781.78-1781.19 715. 2020.07.01 00:38:29 - 1593563909.875 - 01:38:29 - 1593567509.0 - 1.12359-1.12357 - 107.960-107.952 - 0.94715-0.94705 - 1.23955-1.23944 - 1.07003-1.06978 - 1781.78-1781.19 716. 2020.07.01 00:38:30 - 1593563910.281 - 01:38:30 - 1593567510.31 - 1.12360-1.12357 - 107.960-107.952 - 0.94715-0.94705 - 1.23955-1.23945 - 1.07003-1.06978 - 1781.78-1781.19 717. 2020.07.01 00:38:30 - 1593563910.531 - 01:38:30 - 1593567510.281 - 1.12359-1.12357 - 107.960-107.952 - 0.94715-0.94705 - 1.23955-1.23945 - 1.07002-1.06978 - 1781.78-1781.19 718. 2020.07.01 00:38:32 - 1593563912.593 - 01:38:31 - 1593567511.265 - 1.12360-1.12357 - 107.960-107.952 - 0.94715-0.94704 - 1.23955-1.23944 - 1.07000-1.06978 - 1781.89-1781.24 719. 2020.07.01 00:38:32 - 1593563912.312 - 01:38:32 - 1593567512.984 - 1.12361-1.12357 - 107.960-107.952 - 0.94715-0.94704 - 1.23955-1.23944 - 1.07000-1.06978 - 1781.89-1781.23 720. 2020.07.01 00:38:35 - 1593563915.94 - 01:38:34 - 1593567514.360 - 1.12360-1.12357 - 107.960-107.952 - 0.94715-0.94704 - 1.23955-1.23945 - 1.07007-1.06987 - 1782.01-1781.33 721. 2020.07.01 00:38:35 - 1593563915.250 - 01:38:34 - 1593567514.516 - 1.12359-1.12357 - 107.960-107.952 - 0.94715-0.94704 - 1.23955-1.23945 - 1.07007-1.06986 - 1782.01-1781.34 722. 2020.07.01 00:38:46 - 1593563926.500 - 01:38:45 - 1593567525.828 - 1.12360-1.12357 - 107.960-107.952 - 0.94716-0.94704 - 1.23956-1.23944 - 1.07010-1.06986 - 1782.09-1781.45 723. 2020.07.01 00:38:46 - 1593563926.672 - 01:38:46 - 1593567526.0 - 1.12359-1.12357 - 107.960-107.952 - 0.94716-0.94704 - 1.23956-1.23945 - 1.07010-1.06986 - 1782.12-1781.45 724. 2020.07.01 00:38:47 - 1593563927.406 - 01:38:46 - 1593567526.734 - 1.12358-1.12356 - 107.960-107.952 - 0.94716-0.94704 - 1.23955-1.23945 - 1.07005-1.06984 - 1782.12-1781.42 725. 2020.07.01 00:38:51 - 1593563931.187 - 01:38:50 - 1593567530.484 - 1.12360-1.12356 - 107.960-107.952 - 0.94716-0.94704 - 1.23955-1.23944 - 1.07005-1.06984 - 1782.15-1781.44 726. 2020.07.01 00:38:52 - 1593563932.0 - 01:38:51 - 1593567531.0 - 1.12359-1.12356 - 107.960-107.952 - 0.94716-0.94704 - 1.23955-1.23944 - 1.07005-1.06984 - 1782.15-1781.44 727. 2020.07.01 00:39:02 - 1593563942.828 - 01:39:02 - 1593567542.93 - 1.12360-1.12356 - 107.960-107.952 - 0.94717-0.94706 - 1.23955-1.23944 - 1.07008-1.06987 - 1782.23-1781.54 728. 2020.07.01 00:39:09 - 1593563949.31 - 01:39:08 - 1593567548.313 - 1.12353-1.12349 - 107.961-107.953 - 0.94724-0.94712 - 1.23955-1.23943 - 1.07006-1.06983 - 1782.23-1781.54 729. 2020.07.01 00:39:09 - 1593563949.734 - 01:39:09 - 1593567549.16 - 1.12353-1.12349 - 107.959-107.953 - 0.94723-0.94712 - 1.23955-1.23942 - 1.07007-1.06986 - 1782.23-1781.54 730. 2020.07.01 00:39:12 - 1593563952.969 - 01:39:11 - 1593567551.453 - 1.12353-1.12350 - 107.960-107.953 - 0.94723-0.94714 - 1.23955-1.23942 - 1.07008-1.06985 - 1782.23-1781.54 731. 2020.07.01 00:39:12 - 1593563952.141 - 01:39:11 - 1593567551.141 - 1.12353-1.12349 - 107.960-107.953 - 0.94724-0.94714 - 1.23955-1.23942 - 1.07008-1.06985 - 1782.23-1781.54 732. 2020.07.01 00:39:13 - 1593563953.0 - 01:39:12 - 1593567552.0 - 1.12352-1.12349 - 107.960-107.953 - 0.94723-0.94714 - 1.23955-1.23942 - 1.07008-1.06985 - 1782.23-1781.54 733. 2020.07.01 00:39:13 - 1593563953.203 - 01:39:12 - 1593567552.203 - 1.12353-1.12349 - 107.960-107.953 - 0.94723-0.94714 - 1.23955-1.23942 - 1.07008-1.06985 - 1782.23-1781.54 734. 2020.07.01 00:39:17 - 1593563957.812 - 01:39:17 - 1593567557.94 - 1.12352-1.12349 - 107.960-107.953 - 0.94724-0.94714 - 1.23954-1.23943 - 1.07006-1.06983 - 1782.01-1781.37 735. 2020.07.01 00:39:18 - 1593563958.0 - 01:39:18 - 1593567558.0 - 1.12354-1.12349 - 107.959-107.953 - 0.94723-0.94714 - 1.23954-1.23943 - 1.07008-1.06983 - 1782.01-1781.37 736. 2020.07.01 00:39:26 - 1593563966.968 - 01:39:26 - 1593567566.281 - 1.12353-1.12349 - 107.960-107.953 - 0.94723-0.94714 - 1.23954-1.23944 - 1.07008-1.06984 - 1782.10-1781.38 737. 2020.07.01 00:39:39 - 1593563979.812 - 01:39:39 - 1593567579.172 - 1.12352-1.12349 - 107.960-107.953 - 0.94724-0.94714 - 1.23954-1.23944 - 1.07008-1.06987 - 1782.01-1781.34 738. 2020.07.01 00:39:43 - 1593563983.469 - 01:39:42 - 1593567582.266 - 1.12353-1.12349 - 107.959-107.953 - 0.94724-0.94714 - 1.23947-1.23941 - 1.07008-1.06987 - 1782.01-1781.34 739. 2020.07.01 00:40:04 - 1593564004.781 - 01:40:03 - 1593567603.781 - 1.12351-1.12349 - 107.960-107.953 - 0.94724-0.94713 - 1.23947-1.23938 - 1.07010-1.06988 - 1782.79-1782.07 740. 2020.07.01 00:40:06 - 1593564006.609 - 01:40:05 - 1593567605.94 - 1.12352-1.12349 - 107.960-107.953 - 0.94724-0.94713 - 1.23947-1.23938 - 1.07010-1.06988 - 1782.79-1782.07 741. 2020.07.01 00:40:08 - 1593564008.437 - 01:40:07 - 1593567607.672 - 1.12351-1.12349 - 107.960-107.953 - 0.94725-0.94713 - 1.23946-1.23936 - 1.07010-1.06988 - 1782.66-1781.95 742. 2020.07.01 00:40:13 - 1593564013.172 - 01:40:12 - 1593567612.281 - 1.12350-1.12349 - 107.960-107.953 - 0.94725-0.94713 - 1.23946-1.23936 - 1.07010-1.06989 - 1782.61-1781.85 743. 2020.07.01 00:40:13 - 1593564013.485 - 01:40:12 - 1593567612.594 - 1.12351-1.12349 - 107.961-107.953 - 0.94724-0.94713 - 1.23946-1.23936 - 1.07010-1.06988 - 1782.61-1781.85 744. 2020.07.01 00:40:18 - 1593564018.140 - 01:40:17 - 1593567617.453 - 1.12351-1.12348 - 107.953-107.946 - 0.94725-0.94713 - 1.23946-1.23938 - 1.07010-1.06988 - 1782.60-1781.90 745. 2020.07.01 00:40:18 - 1593564018.828 - 01:40:18 - 1593567618.141 - 1.12351-1.12348 - 107.953-107.945 - 0.94725-0.94713 - 1.23946-1.23938 - 1.07010-1.06988 - 1782.60-1781.90 746. 2020.07.01 00:40:19 - 1593564019.500 - 01:40:19 - 1593567619.500 - 1.12349-1.12345 - 107.947-107.945 - 0.94725-0.94713 - 1.23947-1.23938 - 1.07010-1.06988 - 1782.60-1781.90 747. 2020.07.01 00:40:21 - 1593564021.828 - 01:40:21 - 1593567621.125 - 1.12351-1.12348 - 107.947-107.940 - 0.94724-0.94713 - 1.23947-1.23938 - 1.07010-1.06991 - 1782.60-1781.90 748. 2020.07.01 00:40:40 - 1593564040.94 - 01:40:39 - 1593567639.375 - 1.12352-1.12348 - 107.946-107.940 - 0.94723-0.94713 - 1.23947-1.23938 - 1.07012-1.06990 - 1782.69-1782.05 749. 2020.07.01 00:40:45 - 1593564045.750 - 01:40:45 - 1593567645.125 - 1.12351-1.12348 - 107.947-107.940 - 0.94724-0.94713 - 1.23946-1.23936 - 1.07010-1.06988 - 1782.71-1782.08 750. 2020.07.01 00:40:52 - 1593564052.203 - 01:40:51 - 1593567651.390 - 1.12352-1.12348 - 107.947-107.942 - 0.94724-0.94713 - 1.23945-1.23935 - 1.07008-1.06985 - 1783.10-1782.41 751. 2020.07.01 00:40:55 - 1593564055.0 - 01:40:54 - 1593567654.0 - 1.12351-1.12348 - 107.947-107.942 - 0.94724-0.94713 - 1.23945-1.23936 - 1.07008-1.06985 - 1783.10-1782.41 752. 2020.07.01 00:41:02 - 1593564062.234 - 01:41:01 - 1593567661.63 - 1.12351-1.12349 - 107.947-107.942 - 0.94723-0.94713 - 1.23948-1.23938 - 1.07008-1.06985 - 1782.79-1782.23 753. 2020.07.01 00:41:04 - 1593564064.94 - 01:41:03 - 1593567663.297 - 1.12351-1.12348 - 107.948-107.942 - 0.94723-0.94713 - 1.23948-1.23937 - 1.07005-1.06983 - 1782.80-1782.24 754. 2020.07.01 00:41:07 - 1593564067.641 - 01:41:06 - 1593567666.953 - 1.12351-1.12349 - 107.948-107.941 - 0.94723-0.94713 - 1.23961-1.23948 - 1.07006-1.06983 - 1782.80-1782.23 755. 2020.07.01 00:41:46 - 1593564106.296 - 01:41:45 - 1593567705.734 - 1.12351-1.12350 - 107.947-107.940 - 0.94723-0.94713 - 1.23966-1.23955 - 1.07003-1.06986 - 1782.66-1782.04 756. 2020.07.01 00:41:49 - 1593564109.407 - 01:41:48 - 1593567708.704 - 1.12351-1.12349 - 107.947-107.940 - 0.94722-0.94713 - 1.23968-1.23956 - 1.07003-1.06986 - 1782.80-1782.18 757. 2020.07.01 00:42:24 - 1593564144.579 - 01:42:23 - 1593567743.813 - 1.12351-1.12348 - 107.947-107.940 - 0.94724-0.94713 - 1.23965-1.23954 - 1.07003-1.06984 - 1782.41-1781.85 758. 2020.07.01 00:42:25 - 1593564145.0 - 01:42:24 - 1593567744.0 - 1.12351-1.12349 - 107.947-107.940 - 0.94723-0.94713 - 1.23965-1.23954 - 1.07003-1.06984 - 1782.39-1781.85 759. 2020.07.01 00:42:31 - 1593564151.296 - 01:42:30 - 1593567750.562 - 1.12352-1.12349 - 107.946-107.940 - 0.94723-0.94713 - 1.23964-1.23954 - 1.07003-1.06984 - 1782.43-1781.83 760. 2020.07.01 00:42:31 - 1593564151.593 - 01:42:30 - 1593567750.859 - 1.12352-1.12349 - 107.946-107.940 - 0.94723-0.94713 - 1.23965-1.23954 - 1.07003-1.06985 - 1782.41-1781.83 761. 2020.07.01 00:42:32 - 1593564152.31 - 01:42:31 - 1593567751.297 - 1.12352-1.12350 - 107.946-107.940 - 0.94723-0.94713 - 1.23965-1.23954 - 1.07003-1.06985 - 1782.37-1781.76 762. 2020.07.01 00:42:35 - 1593564155.468 - 01:42:34 - 1593567754.703 - 1.12352-1.12349 - 107.946-107.940 - 0.94723-0.94713 - 1.23964-1.23953 - 1.07003-1.06984 - 1782.37-1781.76 763. 2020.07.01 00:42:39 - 1593564159.860 - 01:42:39 - 1593567759.938 - 1.12352-1.12350 - 107.946-107.940 - 0.94722-0.94713 - 1.23965-1.23953 - 1.07003-1.06984 - 1782.55-1781.73 764. 2020.07.01 00:42:58 - 1593564178.984 - 01:42:58 - 1593567778.313 - 1.12352-1.12351 - 107.946-107.940 - 0.94721-0.94713 - 1.23971-1.23960 - 1.07006-1.06985 - 1782.45-1781.85 765. 2020.07.01 00:43:04 - 1593564184.968 - 01:43:04 - 1593567784.250 - 1.12353-1.12350 - 107.946-107.940 - 0.94722-0.94712 - 1.23970-1.23960 - 1.07004-1.06982 - 1782.64-1782.08 766. 2020.07.01 00:43:06 - 1593564186.782 - 01:43:05 - 1593567785.782 - 1.12352-1.12350 - 107.946-107.940 - 0.94722-0.94712 - 1.23970-1.23960 - 1.07004-1.06982 - 1782.62-1782.07 767. 2020.07.01 00:43:06 - 1593564186.93 - 01:43:05 - 1593567785.93 - 1.12353-1.12350 - 107.946-107.940 - 0.94722-0.94712 - 1.23970-1.23960 - 1.07004-1.06982 - 1782.62-1782.07 768. 2020.07.01 00:43:07 - 1593564187.296 - 01:43:06 - 1593567786.296 - 1.12353-1.12349 - 107.946-107.940 - 0.94722-0.94712 - 1.23970-1.23960 - 1.07004-1.06982 - 1782.65-1782.08 769. 2020.07.01 00:43:14 - 1593564194.625 - 01:43:13 - 1593567793.922 - 1.12353-1.12350 - 107.946-107.940 - 0.94722-0.94712 - 1.23970-1.23960 - 1.07000-1.06980 - 1782.65-1782.09 770. 2020.07.01 00:44:00 - 1593564240.687 - 01:44:00 - 1593567840.62 - 1.12353-1.12349 - 107.946-107.940 - 0.94722-0.94712 - 1.23970-1.23959 - 1.07003-1.06982 - 1782.57-1782.01 771. 2020.07.01 00:44:10 - 1593564250.110 - 01:44:09 - 1593567849.375 - 1.12353-1.12350 - 107.946-107.940 - 0.94722-0.94712 - 1.23969-1.23959 - 1.07003-1.06982 - 1782.74-1782.15 772. 2020.07.01 00:44:10 - 1593564250.47 - 01:44:10 - 1593567850.47 - 1.12353-1.12350 - 107.941-107.934 - 0.94721-0.94712 - 1.23970-1.23959 - 1.07000-1.06982 - 1782.75-1782.15 773. 2020.07.01 00:44:11 - 1593564251.16 - 01:44:11 - 1593567851.16 - 1.12353-1.12350 - 107.941-107.933 - 0.94721-0.94712 - 1.23970-1.23959 - 1.07000-1.06982 - 1782.75-1782.15 774. 2020.07.01 00:44:17 - 1593564257.719 - 01:44:17 - 1593567857.78 - 1.12353-1.12349 - 107.941-107.933 - 0.94722-0.94712 - 1.23970-1.23959 - 1.07001-1.06982 - 1782.50-1781.93 775. 2020.07.01 00:44:26 - 1593564266.63 - 01:44:25 - 1593567865.391 - 1.12353-1.12350 - 107.939-107.935 - 0.94722-0.94712 - 1.23969-1.23959 - 1.07000-1.06982 - 1782.50-1781.92 776. 2020.07.01 00:44:26 - 1593564266.375 - 01:44:25 - 1593567865.703 - 1.12353-1.12349 - 107.939-107.935 - 0.94722-0.94712 - 1.23969-1.23959 - 1.07000-1.06982 - 1782.50-1781.92 777. 2020.07.01 00:44:28 - 1593564268.421 - 01:44:27 - 1593567867.734 - 1.12353-1.12350 - 107.939-107.935 - 0.94722-0.94712 - 1.23969-1.23959 - 1.07000-1.06983 - 1782.50-1781.96 778. 2020.07.01 00:44:29 - 1593564269.610 - 01:44:28 - 1593567868.875 - 1.12353-1.12349 - 107.940-107.935 - 0.94722-0.94712 - 1.23969-1.23959 - 1.07000-1.06983 - 1782.50-1781.93 779. 2020.07.01 00:44:30 - 1593564270.422 - 01:44:29 - 1593567869.500 - 1.12352-1.12349 - 107.940-107.935 - 0.94723-0.94712 - 1.23969-1.23959 - 1.07000-1.06983 - 1782.50-1781.93 780. 2020.07.01 00:44:32 - 1593564272.734 - 01:44:32 - 1593567872.969 - 1.12352-1.12348 - 107.944-107.939 - 0.94724-0.94712 - 1.23969-1.23958 - 1.07002-1.06983 - 1782.39-1781.79 781. 2020.07.01 00:44:33 - 1593564273.93 - 01:44:32 - 1593567872.93 - 1.12352-1.12349 - 107.942-107.936 - 0.94721-0.94710 - 1.23969-1.23959 - 1.07002-1.06983 - 1782.39-1781.79 782. 2020.07.01 00:44:33 - 1593564273.750 - 01:44:33 - 1593567873.32 - 1.12352-1.12348 - 107.942-107.936 - 0.94720-0.94709 - 1.23969-1.23959 - 1.07002-1.06983 - 1782.39-1781.79 783. 2020.07.01 00:44:34 - 1593564274.0 - 01:44:33 - 1593567873.282 - 1.12353-1.12350 - 107.941-107.936 - 0.94720-0.94709 - 1.23969-1.23959 - 1.07002-1.06983 - 1782.39-1781.81 784. 2020.07.01 00:44:35 - 1593564275.406 - 01:44:34 - 1593567874.734 - 1.12354-1.12350 - 107.942-107.936 - 0.94720-0.94709 - 1.23969-1.23959 - 1.07002-1.06983 - 1782.39-1781.81 785. 2020.07.01 00:44:49 - 1593564289.250 - 01:44:48 - 1593567888.438 - 1.12354-1.12350 - 107.945-107.941 - 0.94721-0.94709 - 1.23969-1.23960 - 1.07004-1.06984 - 1782.25-1781.64 786. 2020.07.01 00:44:58 - 1593564298.0 - 01:44:57 - 1593567897.0 - 1.12352-1.12348 - 107.946-107.941 - 0.94721-0.94709 - 1.23968-1.23959 - 1.07001-1.06979 - 1782.31-1781.70 787. 2020.07.01 00:45:03 - 1593564303.485 - 01:45:02 - 1593567902.860 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 788. 2020.07.01 00:45:03 - 1593564303.906 - 01:45:03 - 1593567903.281 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 789. 2020.07.01 00:45:03 - 1593564303.922 - 01:45:03 - 1593567903.297 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 * 790. 2020.07.01 00:45:03 - 1593564303.922 - 01:45:03 - 1593567903.297 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 * 791. 2020.07.01 00:45:03 - 1593564303.922 - 01:45:03 - 1593567903.297 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 * 792. 2020.07.01 00:45:03 - 1593564303.922 - 01:45:03 - 1593567903.297 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 * 793. 2020.07.01 00:45:03 - 1593564303.922 - 01:45:03 - 1593567903.297 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23968-1.23955 - 1.07000-1.06979 - 1782.33-1781.70 * 794. 2020.07.01 00:45:08 - 1593564308.625 - 01:45:07 - 1593567907.984 - 1.12357-1.12354 - 107.945-107.940 - 0.94721-0.94709 - 1.23972-1.23962 - 1.07002-1.06978 - 1782.24-1781.61 795. 2020.07.01 00:45:09 - 1593564309.688 - 01:45:09 - 1593567909.282 - 1.12357-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23972-1.23962 - 1.07002-1.06977 - 1782.23-1781.60 796. 2020.07.01 00:45:31 - 1593564331.875 - 01:45:31 - 1593567931.157 - 1.12356-1.12353 - 107.945-107.940 - 0.94721-0.94709 - 1.23970-1.23958 - 1.07001-1.06982 - 1782.46-1781.78 797. 2020.07.01 00:45:50 - 1593564350.968 - 01:45:50 - 1593567950.125 - 1.12357-1.12354 - 107.951-107.944 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06999-1.06980 - 1782.40-1781.73 798. 2020.07.01 00:45:51 - 1593564351.438 - 01:45:51 - 1593567951.438 - 1.12358-1.12354 - 107.950-107.944 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06999-1.06980 - 1782.40-1781.73 799. 2020.07.01 00:45:55 - 1593564355.562 - 01:45:54 - 1593567954.937 - 1.12357-1.12354 - 107.950-107.944 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06999-1.06980 - 1782.40-1781.73 800. 2020.07.01 00:45:56 - 1593564356.0 - 01:45:55 - 1593567955.0 - 1.12356-1.12354 - 107.950-107.944 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06999-1.06980 - 1782.40-1781.73 801. 2020.07.01 00:46:00 - 1593564360.703 - 01:46:00 - 1593567960.15 - 1.12357-1.12354 - 107.950-107.944 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06998-1.06979 - 1782.40-1781.73 802. 2020.07.01 00:46:10 - 1593564370.15 - 01:46:09 - 1593567969.47 - 1.12359-1.12355 - 107.950-107.943 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06997-1.06977 - 1782.40-1781.73 803. 2020.07.01 00:46:15 - 1593564375.735 - 01:46:15 - 1593567975.79 - 1.12359-1.12355 - 107.948-107.942 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06997-1.06977 - 1782.39-1781.73 804. 2020.07.01 00:46:23 - 1593564383.500 - 01:46:22 - 1593567982.812 - 1.12358-1.12355 - 107.948-107.942 - 0.94718-0.94707 - 1.23967-1.23956 - 1.06997-1.06977 - 1782.32-1781.65 805. 2020.07.01 00:46:27 - 1593564387.218 - 01:46:26 - 1593567986.375 - 1.12358-1.12354 - 107.948-107.942 - 0.94718-0.94706 - 1.23966-1.23956 - 1.06996-1.06975 - 1782.32-1781.65 806. 2020.07.01 00:46:30 - 1593564390.328 - 01:46:29 - 1593567989.657 - 1.12359-1.12356 - 107.948-107.942 - 0.94718-0.94706 - 1.23968-1.23956 - 1.06996-1.06975 - 1782.31-1781.64 807. 2020.07.01 00:46:34 - 1593564394.31 - 01:46:33 - 1593567993.297 - 1.12358-1.12355 - 107.948-107.941 - 0.94718-0.94706 - 1.23968-1.23957 - 1.06996-1.06975 - 1782.25-1781.61 808. 2020.07.01 00:46:41 - 1593564401.172 - 01:46:40 - 1593568000.562 - 1.12358-1.12354 - 107.948-107.941 - 0.94718-0.94706 - 1.23967-1.23956 - 1.06990-1.06973 - 1782.23-1781.61 809. 2020.07.01 00:46:42 - 1593564402.563 - 01:46:41 - 1593568001.938 - 1.12357-1.12354 - 107.948-107.941 - 0.94718-0.94706 - 1.23967-1.23956 - 1.06990-1.06973 - 1782.23-1781.61 810. 2020.07.01 00:46:42 - 1593564402.969 - 01:46:42 - 1593568002.172 - 1.12357-1.12353 - 107.948-107.941 - 0.94719-0.94707 - 1.23966-1.23955 - 1.06990-1.06973 - 1782.23-1781.61 811. 2020.07.01 00:46:43 - 1593564403.156 - 01:46:42 - 1593568002.359 - 1.12357-1.12353 - 107.948-107.941 - 0.94719-0.94707 - 1.23966-1.23955 - 1.06990-1.06973 - 1782.23-1781.61 812. 2020.07.01 00:46:44 - 1593564404.188 - 01:46:43 - 1593568003.422 - 1.12354-1.12351 - 107.948-107.941 - 0.94719-0.94707 - 1.23964-1.23954 - 1.06990-1.06972 - 1782.21-1781.61 813. 2020.07.01 00:46:44 - 1593564404.782 - 01:46:44 - 1593568004.0 - 1.12354-1.12351 - 107.948-107.942 - 0.94719-0.94707 - 1.23963-1.23954 - 1.06991-1.06972 - 1782.21-1781.61 814. 2020.07.01 00:46:49 - 1593564409.297 - 01:46:48 - 1593568008.609 - 1.12355-1.12352 - 107.948-107.942 - 0.94718-0.94707 - 1.23964-1.23954 - 1.06991-1.06973 - 1782.20-1781.58 815. 2020.07.01 00:46:49 - 1593564409.578 - 01:46:48 - 1593568008.890 - 1.12356-1.12352 - 107.948-107.942 - 0.94718-0.94707 - 1.23964-1.23954 - 1.06991-1.06973 - 1782.20-1781.59 816. 2020.07.01 00:46:51 - 1593564411.156 - 01:46:50 - 1593568010.344 - 1.12357-1.12353 - 107.948-107.941 - 0.94718-0.94707 - 1.23965-1.23955 - 1.06991-1.06973 - 1782.20-1781.59 817. 2020.07.01 00:47:13 - 1593564433.187 - 01:47:12 - 1593568032.781 - 1.12356-1.12353 - 107.948-107.942 - 0.94718-0.94707 - 1.23965-1.23956 - 1.06998-1.06978 - 1782.20-1781.59 818. 2020.07.01 00:47:19 - 1593564439.453 - 01:47:19 - 1593568039.875 - 1.12357-1.12353 - 107.943-107.937 - 0.94718-0.94707 - 1.23967-1.23957 - 1.07002-1.06987 - 1782.20-1781.60 819. 2020.07.01 00:47:32 - 1593564452.156 - 01:47:31 - 1593568051.406 - 1.12356-1.12353 - 107.941-107.936 - 0.94718-0.94707 - 1.23967-1.23957 - 1.07002-1.06987 - 1782.31-1781.65 820. 2020.07.01 00:47:46 - 1593564466.469 - 01:47:45 - 1593568065.469 - 1.12356-1.12352 - 107.942-107.936 - 0.94718-0.94707 - 1.23964-1.23956 - 1.07000-1.06985 - 1782.29-1781.65 821. 2020.07.01 00:47:47 - 1593564467.656 - 01:47:46 - 1593568066.656 - 1.12354-1.12351 - 107.943-107.936 - 0.94719-0.94707 - 1.23961-1.23949 - 1.07000-1.06985 - 1782.26-1781.60 822. 2020.07.01 00:47:49 - 1593564469.625 - 01:47:48 - 1593568068.906 - 1.12353-1.12351 - 107.943-107.936 - 0.94719-0.94707 - 1.23961-1.23949 - 1.07002-1.06985 - 1782.27-1781.61 823. 2020.07.01 00:47:53 - 1593564473.78 - 01:47:52 - 1593568072.390 - 1.12352-1.12351 - 107.943-107.936 - 0.94719-0.94707 - 1.23959-1.23948 - 1.07000-1.06977 - 1782.27-1781.61 824. 2020.07.01 00:47:56 - 1593564476.890 - 01:47:56 - 1593568076.78 - 1.12352-1.12349 - 107.942-107.936 - 0.94719-0.94707 - 1.23959-1.23948 - 1.07000-1.06978 - 1782.33-1781.65 825. 2020.07.01 00:47:59 - 1593564479.219 - 01:47:58 - 1593568078.547 - 1.12353-1.12349 - 107.942-107.936 - 0.94719-0.94707 - 1.23959-1.23948 - 1.06998-1.06977 - 1782.31-1781.66 826. 2020.07.01 00:47:59 - 1593564479.844 - 01:47:59 - 1593568079.0 - 1.12349-1.12347 - 107.942-107.936 - 0.94719-0.94707 - 1.23958-1.23947 - 1.06998-1.06977 - 1782.31-1781.66 827. 2020.07.01 00:48:46 - 1593564526.844 - 01:48:46 - 1593568126.141 - 1.12351-1.12349 - 107.942-107.936 - 0.94719-0.94707 - 1.23958-1.23948 - 1.06998-1.06978 - 1782.22-1781.52 828. 2020.07.01 00:49:00 - 1593564540.93 - 01:48:59 - 1593568139.422 - 1.12350-1.12348 - 107.942-107.936 - 0.94719-0.94707 - 1.23957-1.23946 - 1.07001-1.06987 - 1782.10-1781.43 829. 2020.07.01 00:49:01 - 1593564541.391 - 01:49:00 - 1593568140.719 - 1.12350-1.12347 - 107.942-107.936 - 0.94719-0.94707 - 1.23956-1.23946 - 1.07004-1.06987 - 1782.09-1781.43 830. 2020.07.01 00:49:04 - 1593564544.0 - 01:49:03 - 1593568143.0 - 1.12350-1.12345 - 107.942-107.936 - 0.94719-0.94707 - 1.23955-1.23945 - 1.07001-1.06987 - 1782.36-1781.53 831. 2020.07.01 00:49:06 - 1593564546.31 - 01:49:05 - 1593568145.219 - 1.12350-1.12346 - 107.942-107.936 - 0.94719-0.94707 - 1.23955-1.23945 - 1.07001-1.06987 - 1782.36-1781.53 832. 2020.07.01 00:49:06 - 1593564546.531 - 01:49:05 - 1593568145.719 - 1.12350-1.12347 - 107.942-107.936 - 0.94719-0.94707 - 1.23955-1.23945 - 1.07004-1.06989 - 1782.36-1781.53 833. 2020.07.01 00:49:10 - 1593564550.359 - 01:49:09 - 1593568149.609 - 1.12351-1.12349 - 107.942-107.936 - 0.94718-0.94707 - 1.23958-1.23946 - 1.07002-1.06990 - 1782.36-1781.52 834. 2020.07.01 00:49:10 - 1593564550.609 - 01:49:09 - 1593568149.859 - 1.12352-1.12349 - 107.942-107.936 - 0.94718-0.94707 - 1.23958-1.23946 - 1.07002-1.06990 - 1782.36-1781.52 835. 2020.07.01 00:49:11 - 1593564551.78 - 01:49:10 - 1593568150.328 - 1.12352-1.12349 - 107.942-107.936 - 0.94718-0.94707 - 1.23958-1.23946 - 1.07002-1.06990 - 1782.36-1781.52 836. 2020.07.01 00:49:12 - 1593564552.500 - 01:49:11 - 1593568151.875 - 1.12351-1.12347 - 107.942-107.936 - 0.94719-0.94707 - 1.23958-1.23946 - 1.07004-1.06991 - 1782.36-1781.52 837. 2020.07.01 00:49:12 - 1593564552.844 - 01:49:12 - 1593568152.219 - 1.12351-1.12347 - 107.942-107.936 - 0.94719-0.94707 - 1.23957-1.23946 - 1.07004-1.06991 - 1782.36-1781.52 838. 2020.07.01 00:49:14 - 1593564554.328 - 01:49:13 - 1593568153.563 - 1.12351-1.12348 - 107.942-107.935 - 0.94719-0.94707 - 1.23957-1.23947 - 1.07004-1.06990 - 1782.36-1781.52 839. 2020.07.01 00:49:14 - 1593564554.625 - 01:49:13 - 1593568153.860 - 1.12351-1.12347 - 107.942-107.935 - 0.94719-0.94707 - 1.23957-1.23947 - 1.06999-1.06987 - 1782.36-1781.52 840. 2020.07.01 00:49:44 - 1593564584.31 - 01:49:43 - 1593568183.187 - 1.12350-1.12346 - 107.942-107.936 - 0.94718-0.94706 - 1.23957-1.23947 - 1.07006-1.06992 - 1782.13-1781.44 841. 2020.07.01 00:49:44 - 1593564584.438 - 01:49:43 - 1593568183.594 - 1.12350-1.12346 - 107.942-107.936 - 0.94718-0.94706 - 1.23957-1.23947 - 1.07006-1.06992 - 1782.13-1781.44 842. 2020.07.01 00:49:53 - 1593564593.391 - 01:49:52 - 1593568192.703 - 1.12350-1.12347 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.98-1781.29 843. 2020.07.01 00:49:53 - 1593564593.891 - 01:49:53 - 1593568193.0 - 1.12350-1.12346 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.98-1781.29 844. 2020.07.01 00:49:54 - 1593564594.0 - 01:49:53 - 1593568193.156 - 1.12350-1.12347 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.98-1781.29 845. 2020.07.01 00:49:54 - 1593564594.906 - 01:49:54 - 1593568194.0 - 1.12350-1.12346 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.99-1781.29 846. 2020.07.01 00:49:55 - 1593564595.297 - 01:49:54 - 1593568194.469 - 1.12350-1.12347 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.99-1781.29 847. 2020.07.01 00:49:55 - 1593564595.719 - 01:49:55 - 1593568195.125 - 1.12350-1.12346 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.99-1781.29 848. 2020.07.01 00:49:56 - 1593564596.31 - 01:49:55 - 1593568195.281 - 1.12350-1.12347 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.99-1781.29 849. 2020.07.01 00:49:58 - 1593564598.141 - 01:49:57 - 1593568197.360 - 1.12350-1.12346 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.99-1781.29 850. 2020.07.01 00:49:59 - 1593564599.125 - 01:49:58 - 1593568198.407 - 1.12350-1.12347 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23946 - 1.07004-1.06990 - 1781.99-1781.29 851. 2020.07.01 00:50:07 - 1593564607.984 - 01:50:06 - 1593568206.234 - 1.12350-1.12346 - 107.942-107.935 - 0.94718-0.94706 - 1.23958-1.23947 - 1.07004-1.06990 - 1782.06-1781.35 852. 2020.07.01 00:50:09 - 1593564609.109 - 01:50:08 - 1593568208.438 - 1.12350-1.12347 - 107.947-107.941 - 0.94718-0.94706 - 1.23958-1.23947 - 1.07004-1.06990 - 1782.06-1781.35 853. 2020.07.01 00:50:25 - 1593564625.516 - 01:50:24 - 1593568224.781 - 1.12350-1.12348 - 107.948-107.941 - 0.94718-0.94706 - 1.23955-1.23943 - 1.07005-1.06990 - 1782.19-1781.50 854. 2020.07.01 00:50:26 - 1593564626.594 - 01:50:25 - 1593568225.766 - 1.12350-1.12347 - 107.948-107.941 - 0.94718-0.94706 - 1.23955-1.23943 - 1.07005-1.06990 - 1782.19-1781.50 855. 2020.07.01 00:50:33 - 1593564633.594 - 01:50:32 - 1593568232.844 - 1.12351-1.12348 - 107.945-107.937 - 0.94718-0.94706 - 1.23954-1.23944 - 1.07002-1.06988 - 1782.15-1781.38 856. 2020.07.01 00:50:41 - 1593564641.875 - 01:50:41 - 1593568241.94 - 1.12349-1.12347 - 107.943-107.937 - 0.94718-0.94706 - 1.23954-1.23943 - 1.07005-1.06989 - 1782.23-1781.52 857. 2020.07.01 00:50:42 - 1593564642.0 - 01:50:42 - 1593568242.0 - 1.12350-1.12347 - 107.942-107.934 - 0.94718-0.94706 - 1.23955-1.23945 - 1.07005-1.06989 - 1782.23-1781.52 858. 2020.07.01 00:50:43 - 1593564643.312 - 01:50:42 - 1593568242.312 - 1.12350-1.12347 - 107.942-107.934 - 0.94718-0.94706 - 1.23955-1.23945 - 1.07005-1.06989 - 1782.23-1781.52 859. 2020.07.01 00:51:23 - 1593564683.984 - 01:51:23 - 1593568283.938 - 1.12354-1.12350 - 107.941-107.936 - 0.94715-0.94703 - 1.23961-1.23949 - 1.07005-1.06990 - 1782.26-1781.56 860. 2020.07.01 00:51:24 - 1593564684.0 - 01:51:23 - 1593568283.0 - 1.12354-1.12352 - 107.941-107.936 - 0.94715-0.94703 - 1.23961-1.23949 - 1.07005-1.06990 - 1782.26-1781.56 861. 2020.07.01 00:51:31 - 1593564691.16 - 01:51:30 - 1593568290.344 - 1.12353-1.12352 - 107.941-107.936 - 0.94715-0.94703 - 1.23961-1.23949 - 1.07005-1.06989 - 1782.26-1781.56 862. 2020.07.01 00:51:31 - 1593564691.172 - 01:51:30 - 1593568290.828 - 1.12353-1.12352 - 107.941-107.936 - 0.94715-0.94703 - 1.23961-1.23949 - 1.07001-1.06985 - 1782.24-1781.56 863. 2020.07.01 00:51:39 - 1593564699.141 - 01:51:38 - 1593568298.406 - 1.12353-1.12352 - 107.941-107.937 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07000-1.06981 - 1782.26-1781.56 864. 2020.07.01 00:51:49 - 1593564709.546 - 01:51:48 - 1593568308.796 - 1.12353-1.12351 - 107.941-107.937 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07001-1.06983 - 1782.21-1781.56 865. 2020.07.01 00:51:55 - 1593564715.266 - 01:51:54 - 1593568314.453 - 1.12352-1.12351 - 107.941-107.936 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07003-1.06989 - 1782.12-1781.45 866. 2020.07.01 00:51:55 - 1593564715.844 - 01:51:55 - 1593568315.234 - 1.12353-1.12351 - 107.941-107.936 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07003-1.06992 - 1782.12-1781.44 867. 2020.07.01 00:51:57 - 1593564717.687 - 01:51:56 - 1593568316.719 - 1.12352-1.12351 - 107.941-107.936 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07006-1.06992 - 1782.12-1781.44 868. 2020.07.01 00:51:57 - 1593564717.921 - 01:51:57 - 1593568317.0 - 1.12354-1.12353 - 107.941-107.936 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07006-1.06992 - 1782.12-1781.44 869. 2020.07.01 00:51:58 - 1593564718.156 - 01:51:57 - 1593568317.235 - 1.12353-1.12352 - 107.941-107.936 - 0.94715-0.94703 - 1.23960-1.23949 - 1.07006-1.06992 - 1782.12-1781.44 870. 2020.07.01 00:52:04 - 1593564724.813 - 01:52:04 - 1593568324.125 - 1.12354-1.12353 - 107.942-107.937 - 0.94714-0.94702 - 1.23960-1.23948 - 1.07005-1.06989 - 1782.16-1781.46 871. 2020.07.01 00:52:05 - 1593564725.0 - 01:52:04 - 1593568324.0 - 1.12353-1.12352 - 107.942-107.938 - 0.94714-0.94702 - 1.23960-1.23948 - 1.07005-1.06989 - 1782.16-1781.46 872. 2020.07.01 00:52:05 - 1593564725.266 - 01:52:05 - 1593568325.0 - 1.12354-1.12353 - 107.942-107.938 - 0.94714-0.94702 - 1.23960-1.23948 - 1.07005-1.06989 - 1782.16-1781.46 873. 2020.07.01 00:52:09 - 1593564729.16 - 01:52:08 - 1593568328.297 - 1.12355-1.12352 - 107.942-107.938 - 0.94714-0.94702 - 1.23960-1.23949 - 1.07009-1.06991 - 1782.29-1781.60 874. 2020.07.01 00:52:09 - 1593564729.0 - 01:52:08 - 1593568328.578 - 1.12354-1.12352 - 107.942-107.938 - 0.94714-0.94702 - 1.23960-1.23949 - 1.07009-1.06991 - 1782.29-1781.60 875. 2020.07.01 00:52:18 - 1593564738.703 - 01:52:18 - 1593568338.703 - 1.12353-1.12352 - 107.945-107.938 - 0.94714-0.94703 - 1.23960-1.23948 - 1.07007-1.06991 - 1782.29-1781.61 876. 2020.07.01 00:52:22 - 1593564742.328 - 01:52:21 - 1593568341.641 - 1.12354-1.12352 - 107.945-107.938 - 0.94714-0.94703 - 1.23960-1.23949 - 1.07007-1.06991 - 1782.29-1781.61 877. 2020.07.01 00:52:25 - 1593564745.922 - 01:52:25 - 1593568345.110 - 1.12353-1.12352 - 107.945-107.939 - 0.94714-0.94703 - 1.23960-1.23949 - 1.07008-1.06991 - 1782.26-1781.58 878. 2020.07.01 00:52:33 - 1593564753.968 - 01:52:33 - 1593568353.203 - 1.12354-1.12352 - 107.945-107.938 - 0.94714-0.94703 - 1.23960-1.23949 - 1.07007-1.06991 - 1782.26-1781.58 879. 2020.07.01 00:52:36 - 1593564756.265 - 01:52:35 - 1593568355.484 - 1.12352-1.12351 - 107.947-107.943 - 0.94714-0.94703 - 1.23956-1.23943 - 1.07013-1.06997 - 1782.20-1781.52 880. 2020.07.01 00:52:57 - 1593564777.250 - 01:52:56 - 1593568376.688 - 1.12353-1.12351 - 107.952-107.948 - 0.94714-0.94703 - 1.23953-1.23942 - 1.07017-1.07006 - 1782.01-1781.31 881. 2020.07.01 00:52:58 - 1593564778.500 - 01:52:57 - 1593568377.812 - 1.12352-1.12351 - 107.952-107.948 - 0.94714-0.94703 - 1.23953-1.23942 - 1.07017-1.07005 - 1782.01-1781.31 882. 2020.07.01 00:53:05 - 1593564785.32 - 01:53:04 - 1593568384.422 - 1.12353-1.12351 - 107.951-107.948 - 0.94714-0.94703 - 1.23953-1.23942 - 1.07017-1.07005 - 1782.23-1781.48 883. 2020.07.01 00:53:10 - 1593564790.765 - 01:53:09 - 1593568389.140 - 1.12352-1.12351 - 107.953-107.948 - 0.94714-0.94703 - 1.23953-1.23943 - 1.07020-1.07000 - 1782.23-1781.48 884. 2020.07.01 00:53:11 - 1593564791.109 - 01:53:10 - 1593568390.109 - 1.12353-1.12351 - 107.953-107.949 - 0.94715-0.94703 - 1.23953-1.23943 - 1.07020-1.07000 - 1782.33-1781.58 885. 2020.07.01 00:53:12 - 1593564792.812 - 01:53:12 - 1593568392.219 - 1.12351-1.12350 - 107.954-107.949 - 0.94715-0.94703 - 1.23953-1.23943 - 1.07020-1.07000 - 1782.32-1781.56 886. 2020.07.01 00:53:13 - 1593564793.234 - 01:53:12 - 1593568392.594 - 1.12352-1.12350 - 107.953-107.950 - 0.94715-0.94703 - 1.23953-1.23943 - 1.07019-1.07003 - 1782.32-1781.58 887. 2020.07.01 00:53:41 - 1593564821.125 - 01:53:40 - 1593568420.531 - 1.12351-1.12349 - 107.954-107.950 - 0.94715-0.94703 - 1.23952-1.23942 - 1.07013-1.06994 - 1782.31-1781.57 888. 2020.07.01 00:53:42 - 1593564822.906 - 01:53:42 - 1593568422.156 - 1.12350-1.12349 - 107.954-107.950 - 0.94715-0.94703 - 1.23952-1.23942 - 1.07013-1.06993 - 1782.31-1781.56 889. 2020.07.01 00:53:51 - 1593564831.562 - 01:53:50 - 1593568430.187 - 1.12351-1.12350 - 107.955-107.950 - 0.94715-0.94703 - 1.23952-1.23942 - 1.07013-1.06992 - 1782.31-1781.56 890. 2020.07.01 00:53:53 - 1593564833.156 - 01:53:52 - 1593568432.406 - 1.12350-1.12349 - 107.955-107.950 - 0.94715-0.94703 - 1.23946-1.23935 - 1.07013-1.06992 - 1782.31-1781.56 891. 2020.07.01 00:53:54 - 1593564834.796 - 01:53:54 - 1593568434.953 - 1.12349-1.12348 - 107.955-107.950 - 0.94715-0.94703 - 1.23941-1.23930 - 1.07012-1.06993 - 1782.31-1781.56 892. 2020.07.01 00:53:59 - 1593564839.172 - 01:53:58 - 1593568438.531 - 1.12350-1.12349 - 107.954-107.950 - 0.94715-0.94704 - 1.23941-1.23933 - 1.07012-1.06993 - 1782.31-1781.56 893. 2020.07.01 00:54:03 - 1593564843.469 - 01:54:02 - 1593568442.813 - 1.12351-1.12350 - 107.955-107.950 - 0.94715-0.94704 - 1.23946-1.23934 - 1.07012-1.06994 - 1782.24-1781.52 894. 2020.07.01 00:54:05 - 1593564845.16 - 01:54:04 - 1593568444.203 - 1.12350-1.12349 - 107.959-107.954 - 0.94715-0.94703 - 1.23947-1.23935 - 1.07001-1.06985 - 1782.24-1781.52 895. 2020.07.01 00:54:05 - 1593564845.375 - 01:54:04 - 1593568444.375 - 1.12351-1.12350 - 107.959-107.954 - 0.94715-0.94703 - 1.23947-1.23935 - 1.07001-1.06985 - 1782.24-1781.54 896. 2020.07.01 00:54:06 - 1593564846.62 - 01:54:05 - 1593568445.375 - 1.12347-1.12346 - 107.959-107.956 - 0.94716-0.94705 - 1.23945-1.23935 - 1.07000-1.06982 - 1782.29-1781.54 897. 2020.07.01 00:54:06 - 1593564846.469 - 01:54:05 - 1593568445.782 - 1.12348-1.12344 - 107.960-107.954 - 0.94716-0.94705 - 1.23941-1.23929 - 1.07005-1.06987 - 1782.29-1781.54 898. 2020.07.01 00:54:06 - 1593564846.797 - 01:54:06 - 1593568446.110 - 1.12348-1.12344 - 107.959-107.953 - 0.94716-0.94705 - 1.23941-1.23929 - 1.07004-1.06985 - 1782.29-1781.54 899. 2020.07.01 00:54:08 - 1593564848.0 - 01:54:07 - 1593568447.0 - 1.12348-1.12344 - 107.958-107.953 - 0.94716-0.94705 - 1.23941-1.23928 - 1.07004-1.06986 - 1782.29-1781.54 900. 2020.07.01 00:54:09 - 1593564849.0 - 01:54:08 - 1593568448.0 - 1.12346-1.12344 - 107.958-107.953 - 0.94716-0.94705 - 1.23941-1.23928 - 1.06999-1.06983 - 1782.29-1781.54 901. 2020.07.01 00:54:14 - 1593564854.766 - 01:54:14 - 1593568454.94 - 1.12347-1.12344 - 107.958-107.953 - 0.94716-0.94705 - 1.23942-1.23930 - 1.07000-1.06981 - 1782.22-1781.48 902. 2020.07.01 00:54:15 - 1593564855.0 - 01:54:14 - 1593568454.656 - 1.12349-1.12348 - 107.958-107.953 - 0.94716-0.94705 - 1.23942-1.23929 - 1.07007-1.06984 - 1782.22-1781.48 903. 2020.07.01 00:54:16 - 1593564856.16 - 01:54:15 - 1593568455.672 - 1.12347-1.12346 - 107.957-107.953 - 0.94716-0.94705 - 1.23941-1.23929 - 1.06999-1.06983 - 1782.22-1781.48 904. 2020.07.01 00:54:17 - 1593564857.187 - 01:54:16 - 1593568456.187 - 1.12348-1.12346 - 107.957-107.953 - 0.94716-0.94705 - 1.23941-1.23929 - 1.06999-1.06983 - 1782.23-1781.48 905. 2020.07.01 00:54:20 - 1593564860.203 - 01:54:19 - 1593568459.391 - 1.12346-1.12345 - 107.959-107.953 - 0.94716-0.94705 - 1.23941-1.23929 - 1.06999-1.06981 - 1782.22-1781.47 906. 2020.07.01 00:54:23 - 1593564863.500 - 01:54:22 - 1593568462.766 - 1.12343-1.12342 - 107.959-107.956 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07004-1.06991 - 1782.22-1781.47 907. 2020.07.01 00:54:24 - 1593564864.78 - 01:54:23 - 1593568463.344 - 1.12343-1.12342 - 107.960-107.956 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07004-1.06988 - 1782.22-1781.47 908. 2020.07.01 00:54:24 - 1593564864.407 - 01:54:23 - 1593568463.407 - 1.12344-1.12343 - 107.960-107.956 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07004-1.06991 - 1782.22-1781.47 909. 2020.07.01 00:54:25 - 1593564865.438 - 01:54:25 - 1593568465.438 - 1.12343-1.12342 - 107.960-107.955 - 0.94716-0.94705 - 1.23940-1.23928 - 1.07002-1.06980 - 1782.22-1781.47 910. 2020.07.01 00:54:29 - 1593564869.860 - 01:54:29 - 1593568469.47 - 1.12342-1.12341 - 107.960-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07000-1.06979 - 1782.22-1781.47 911. 2020.07.01 00:54:30 - 1593564870.188 - 01:54:29 - 1593568469.375 - 1.12342-1.12341 - 107.960-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07000-1.06979 - 1782.22-1781.47 * 912. 2020.07.01 00:54:30 - 1593564870.188 - 01:54:29 - 1593568469.375 - 1.12342-1.12341 - 107.960-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07000-1.06979 - 1782.22-1781.47 * 913. 2020.07.01 00:54:30 - 1593564870.188 - 01:54:29 - 1593568469.375 - 1.12342-1.12341 - 107.960-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07000-1.06979 - 1782.22-1781.47 * 914. 2020.07.01 00:54:30 - 1593564870.188 - 01:54:29 - 1593568469.375 - 1.12342-1.12341 - 107.960-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.07000-1.06979 - 1782.22-1781.47 * 915. 2020.07.01 00:54:30 - 1593564870.891 - 01:54:30 - 1593568470.78 - 1.12342-1.12341 - 107.961-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06996-1.06976 - 1782.22-1781.47 * 916. 2020.07.01 00:54:30 - 1593564870.0 - 01:54:30 - 1593568470.0 - 1.12343-1.12342 - 107.961-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06996-1.06976 - 1782.22-1781.47 917. 2020.07.01 00:54:31 - 1593564871.657 - 01:54:30 - 1593568470.657 - 1.12343-1.12342 - 107.961-107.955 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06989-1.06973 - 1782.16-1781.43 918. 2020.07.01 00:54:34 - 1593564874.969 - 01:54:33 - 1593568473.281 - 1.12343-1.12341 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06990-1.06972 - 1782.19-1781.44 919. 2020.07.01 00:54:34 - 1593564874.329 - 01:54:34 - 1593568474.110 - 1.12343-1.12342 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06994-1.06974 - 1782.16-1781.41 920. 2020.07.01 00:54:39 - 1593564879.734 - 01:54:39 - 1593568479.734 - 1.12344-1.12342 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23930 - 1.06997-1.06976 - 1782.16-1781.41 921. 2020.07.01 00:54:40 - 1593564880.250 - 01:54:39 - 1593568479.313 - 1.12346-1.12345 - 107.958-107.953 - 0.94716-0.94706 - 1.23940-1.23929 - 1.06997-1.06976 - 1782.16-1781.41 922. 2020.07.01 00:54:40 - 1593564880.437 - 01:54:39 - 1593568479.500 - 1.12346-1.12345 - 107.958-107.953 - 0.94716-0.94706 - 1.23940-1.23929 - 1.06997-1.06976 - 1782.16-1781.41 923. 2020.07.01 00:54:41 - 1593564881.390 - 01:54:40 - 1593568480.453 - 1.12347-1.12346 - 107.958-107.953 - 0.94716-0.94706 - 1.23940-1.23929 - 1.06997-1.06976 - 1782.16-1781.41 924. 2020.07.01 00:54:42 - 1593564882.734 - 01:54:41 - 1593568481.63 - 1.12346-1.12345 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06997-1.06976 - 1782.16-1781.41 925. 2020.07.01 00:54:42 - 1593564882.921 - 01:54:42 - 1593568482.250 - 1.12346-1.12345 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06997-1.06976 - 1782.16-1781.41 926. 2020.07.01 00:54:51 - 1593564891.531 - 01:54:50 - 1593568490.578 - 1.12343-1.12341 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06994-1.06975 - 1782.17-1781.42 927. 2020.07.01 00:55:04 - 1593564904.437 - 01:55:03 - 1593568503.750 - 1.12344-1.12343 - 107.958-107.953 - 0.94716-0.94706 - 1.23939-1.23929 - 1.06993-1.06974 - 1782.15-1781.40 928. 2020.07.01 00:55:04 - 1593564904.671 - 01:55:03 - 1593568503.984 - 1.12345-1.12343 - 107.958-107.955 - 0.94716-0.94706 - 1.23939-1.23929 - 1.06993-1.06974 - 1782.15-1781.40 929. 2020.07.01 00:55:12 - 1593564912.62 - 01:55:11 - 1593568511.890 - 1.12344-1.12343 - 107.958-107.953 - 0.94716-0.94706 - 1.23939-1.23929 - 1.06992-1.06974 - 1782.15-1781.40 930. 2020.07.01 00:55:12 - 1593564912.0 - 01:55:11 - 1593568511.0 - 1.12345-1.12343 - 107.958-107.953 - 0.94716-0.94706 - 1.23939-1.23929 - 1.06992-1.06972 - 1782.15-1781.40 931. 2020.07.01 00:55:27 - 1593564927.406 - 01:55:26 - 1593568526.578 - 1.12344-1.12343 - 107.958-107.953 - 0.94716-0.94705 - 1.23940-1.23929 - 1.06992-1.06972 - 1782.11-1781.37 932. 2020.07.01 00:55:28 - 1593564928.328 - 01:55:27 - 1593568527.218 - 1.12345-1.12343 - 107.958-107.953 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06992-1.06972 - 1782.11-1781.36 933. 2020.07.01 00:55:34 - 1593564934.391 - 01:55:33 - 1593568533.750 - 1.12344-1.12343 - 107.958-107.953 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06992-1.06972 - 1782.15-1781.33 934. 2020.07.01 00:55:34 - 1593564934.672 - 01:55:34 - 1593568534.16 - 1.12343-1.12341 - 107.958-107.953 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06992-1.06972 - 1782.15-1781.33 935. 2020.07.01 00:55:36 - 1593564936.125 - 01:55:35 - 1593568535.469 - 1.12344-1.12341 - 107.960-107.955 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06991-1.06972 - 1782.12-1781.38 936. 2020.07.01 00:55:37 - 1593564937.469 - 01:55:36 - 1593568536.766 - 1.12344-1.12342 - 107.960-107.955 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06991-1.06972 - 1782.12-1781.38 937. 2020.07.01 00:55:37 - 1593564937.531 - 01:55:36 - 1593568536.828 - 1.12344-1.12342 - 107.960-107.955 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06991-1.06972 - 1782.12-1781.38 * 938. 2020.07.01 00:55:37 - 1593564937.531 - 01:55:36 - 1593568536.828 - 1.12344-1.12342 - 107.960-107.955 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06991-1.06972 - 1782.12-1781.38 * 939. 2020.07.01 00:55:37 - 1593564937.625 - 01:55:36 - 1593568536.922 - 1.12344-1.12342 - 107.960-107.955 - 0.94716-0.94705 - 1.23939-1.23929 - 1.06991-1.06972 - 1782.12-1781.38 * 940. 2020.07.01 00:55:37 - 1593564937.672 - 01:55:36 - 1593568536.969 - 1.12344-1.12342 - 107.960-107.955 - 0.94716-0.94705 - 1.23939-1.23930 - 1.06991-1.06972 - 1782.12-1781.38 * 941. 2020.07.01 00:55:38 - 1593564938.406 - 01:55:37 - 1593568537.703 - 1.12344-1.12342 - 107.961-107.955 - 0.94716-0.94704 - 1.23939-1.23930 - 1.06991-1.06972 - 1782.12-1781.38 * 942. 2020.07.01 00:55:38 - 1593564938.0 - 01:55:37 - 1593568537.0 - 1.12348-1.12345 - 107.961-107.955 - 0.94716-0.94704 - 1.23939-1.23930 - 1.06991-1.06972 - 1782.12-1781.38 943. 2020.07.01 00:55:39 - 1593564939.0 - 01:55:38 - 1593568538.0 - 1.12348-1.12345 - 107.961-107.954 - 0.94716-0.94704 - 1.23939-1.23930 - 1.06991-1.06972 - 1782.12-1781.38 944. 2020.07.01 00:55:47 - 1593564947.297 - 01:55:46 - 1593568546.672 - 1.12347-1.12345 - 107.960-107.954 - 0.94716-0.94704 - 1.23940-1.23930 - 1.06991-1.06972 - 1782.12-1781.37 945. 2020.07.01 00:55:49 - 1593564949.453 - 01:55:48 - 1593568548.688 - 1.12348-1.12345 - 107.960-107.954 - 0.94716-0.94704 - 1.23940-1.23930 - 1.06995-1.06979 - 1782.12-1781.37 946. 2020.07.01 00:55:52 - 1593564952.78 - 01:55:51 - 1593568551.407 - 1.12347-1.12345 - 107.959-107.956 - 0.94716-0.94705 - 1.23940-1.23930 - 1.06998-1.06979 - 1782.12-1781.37 947. 2020.07.01 00:55:56 - 1593564956.578 - 01:55:55 - 1593568555.828 - 1.12347-1.12344 - 107.961-107.955 - 0.94716-0.94705 - 1.23940-1.23930 - 1.06985-1.06970 - 1782.01-1781.26 948. 2020.07.01 00:55:56 - 1593564956.891 - 01:55:56 - 1593568556.0 - 1.12346-1.12344 - 107.961-107.955 - 0.94716-0.94705 - 1.23940-1.23930 - 1.06985-1.06969 - 1782.01-1781.26 949. 2020.07.01 00:55:57 - 1593564957.547 - 01:55:56 - 1593568556.656 - 1.12344-1.12341 - 107.961-107.955 - 0.94716-0.94705 - 1.23937-1.23928 - 1.06985-1.06969 - 1782.01-1781.26 950. 2020.07.01 00:56:00 - 1593564960.406 - 01:55:59 - 1593568559.734 - 1.12345-1.12341 - 107.961-107.955 - 0.94716-0.94705 - 1.23937-1.23928 - 1.06985-1.06969 - 1782.01-1781.26 951. 2020.07.01 00:56:06 - 1593564966.750 - 01:56:05 - 1593568565.937 - 1.12345-1.12342 - 107.962-107.955 - 0.94716-0.94705 - 1.23937-1.23928 - 1.06985-1.06969 - 1782.02-1781.27 952. 2020.07.01 00:57:04 - 1593565024.31 - 01:57:03 - 1593568623.31 - 1.12348-1.12345 - 107.970-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 953. 2020.07.01 00:57:16 - 1593565036.500 - 01:57:15 - 1593568635.109 - 1.12347-1.12345 - 107.970-107.965 - 0.94716-0.94706 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 954. 2020.07.01 00:57:18 - 1593565038.906 - 01:57:18 - 1593568638.235 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 955. 2020.07.01 00:57:18 - 1593565038.953 - 01:57:18 - 1593568638.282 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 956. 2020.07.01 00:57:18 - 1593565038.953 - 01:57:18 - 1593568638.282 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 957. 2020.07.01 00:57:18 - 1593565038.984 - 01:57:18 - 1593568638.313 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 958. 2020.07.01 00:57:18 - 1593565038.0 - 01:57:18 - 1593568638.329 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 959. 2020.07.01 00:57:19 - 1593565039.640 - 01:57:18 - 1593568638.969 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23928 - 1.06986-1.06969 - 1781.97-1781.33 * 960. 2020.07.01 00:57:24 - 1593565044.781 - 01:57:24 - 1593568644.47 - 1.12347-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06986-1.06969 - 1781.97-1781.33 961. 2020.07.01 00:57:25 - 1593565045.0 - 01:57:24 - 1593568644.750 - 1.12348-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06984-1.06969 - 1781.97-1781.33 962. 2020.07.01 00:57:26 - 1593565046.531 - 01:57:25 - 1593568645.844 - 1.12347-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06984-1.06969 - 1781.97-1781.33 963. 2020.07.01 00:57:28 - 1593565048.812 - 01:57:28 - 1593568648.125 - 1.12348-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06984-1.06969 - 1781.97-1781.33 964. 2020.07.01 00:58:06 - 1593565086.610 - 01:58:05 - 1593568685.938 - 1.12350-1.12347 - 107.959-107.955 - 0.94715-0.94703 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 965. 2020.07.01 00:58:07 - 1593565087.609 - 01:58:06 - 1593568686.609 - 1.12351-1.12347 - 107.959-107.955 - 0.94715-0.94703 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 966. 2020.07.01 00:58:07 - 1593565087.875 - 01:58:07 - 1593568687.31 - 1.12353-1.12350 - 107.957-107.954 - 0.94715-0.94702 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 967. 2020.07.01 00:58:08 - 1593565088.78 - 01:58:07 - 1593568687.234 - 1.12353-1.12350 - 107.957-107.954 - 0.94715-0.94702 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 968. 2020.07.01 00:58:14 - 1593565094.31 - 01:58:13 - 1593568693.312 - 1.12354-1.12350 - 107.958-107.952 - 0.94715-0.94702 - 1.23945-1.23934 - 1.06986-1.06967 - 1782.04-1781.39 969. 2020.07.01 00:58:21 - 1593565101.656 - 01:58:21 - 1593568701.47 - 1.12353-1.12350 - 107.957-107.952 - 0.94715-0.94704 - 1.23943-1.23935 - 1.06986-1.06967 - 1782.04-1781.39 970. 2020.07.01 00:58:22 - 1593565102.156 - 01:58:21 - 1593568701.578 - 1.12348-1.12347 - 107.958-107.952 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 971. 2020.07.01 00:58:26 - 1593565106.219 - 01:58:25 - 1593568705.687 - 1.12349-1.12347 - 107.958-107.951 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 972. 2020.07.01 00:58:27 - 1593565107.906 - 01:58:27 - 1593568707.141 - 1.12348-1.12347 - 107.957-107.952 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 973. 2020.07.01 00:58:31 - 1593565111.0 - 01:58:30 - 1593568710.203 - 1.12349-1.12347 - 107.956-107.950 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 974. 2020.07.01 00:58:31 - 1593565111.343 - 01:58:30 - 1593568710.765 - 1.12350-1.12347 - 107.956-107.952 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 975. 2020.07.01 00:58:36 - 1593565116.750 - 01:58:36 - 1593568716.812 - 1.12351-1.12348 - 107.956-107.952 - 0.94715-0.94704 - 1.23943-1.23934 - 1.06994-1.06975 - 1782.04-1781.39 976. 2020.07.01 00:58:37 - 1593565117.93 - 01:58:36 - 1593568716.93 - 1.12350-1.12348 - 107.957-107.953 - 0.94716-0.94704 - 1.23943-1.23934 - 1.06996-1.06976 - 1782.04-1781.39 977. 2020.07.01 00:58:38 - 1593565118.0 - 01:58:37 - 1593568717.0 - 1.12353-1.12350 - 107.959-107.955 - 0.94716-0.94704 - 1.23943-1.23936 - 1.06997-1.06976 - 1782.04-1781.39 978. 2020.07.01 00:58:38 - 1593565118.484 - 01:58:38 - 1593568718.484 - 1.12353-1.12350 - 107.958-107.954 - 0.94716-0.94704 - 1.23943-1.23936 - 1.06997-1.06976 - 1782.04-1781.39 979. 2020.07.01 00:59:02 - 1593565142.16 - 01:59:01 - 1593568741.282 - 1.12353-1.12351 - 107.957-107.951 - 0.94716-0.94704 - 1.23943-1.23933 - 1.06995-1.06976 - 1782.13-1781.42 980. 2020.07.01 00:59:02 - 1593565142.672 - 01:59:01 - 1593568741.938 - 1.12353-1.12350 - 107.958-107.951 - 0.94716-0.94704 - 1.23943-1.23933 - 1.06995-1.06976 - 1782.13-1781.42 981. 2020.07.01 00:59:09 - 1593565149.78 - 01:59:08 - 1593568748.78 - 1.12352-1.12350 - 107.958-107.952 - 0.94716-0.94704 - 1.23943-1.23933 - 1.06996-1.06977 - 1782.13-1781.44 982. 2020.07.01 00:59:11 - 1593565151.250 - 01:59:10 - 1593568750.563 - 1.12352-1.12350 - 107.959-107.954 - 0.94716-0.94704 - 1.23939-1.23929 - 1.06996-1.06975 - 1782.12-1781.42 983. 2020.07.01 00:59:11 - 1593565151.484 - 01:59:10 - 1593568750.797 - 1.12352-1.12350 - 107.959-107.954 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06996-1.06975 - 1782.12-1781.42 984. 2020.07.01 00:59:19 - 1593565159.578 - 01:59:18 - 1593568758.547 - 1.12353-1.12350 - 107.957-107.952 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06996-1.06975 - 1782.12-1781.42 985. 2020.07.01 00:59:26 - 1593565166.860 - 01:59:26 - 1593568766.172 - 1.12352-1.12350 - 107.953-107.948 - 0.94716-0.94704 - 1.23939-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 986. 2020.07.01 00:59:41 - 1593565181.47 - 01:59:40 - 1593568780.234 - 1.12350-1.12348 - 107.953-107.948 - 0.94716-0.94704 - 1.23937-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 987. 2020.07.01 00:59:41 - 1593565181.391 - 01:59:40 - 1593568780.578 - 1.12350-1.12349 - 107.953-107.948 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 988. 2020.07.01 00:59:41 - 1593565181.797 - 01:59:41 - 1593568781.0 - 1.12351-1.12350 - 107.953-107.948 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 989. 2020.07.01 00:59:55 - 1593565195.625 - 01:59:54 - 1593568794.922 - 1.12352-1.12351 - 107.953-107.948 - 0.94716-0.94704 - 1.23940-1.23932 - 1.06981-1.06968 - 1782.12-1781.37 990. 2020.07.01 00:59:56 - 1593565196.0 - 01:59:55 - 1593568795.0 - 1.12353-1.12351 - 107.953-107.948 - 0.94716-0.94704 - 1.23941-1.23932 - 1.06982-1.06967 - 1782.12-1781.37 991. 2020.07.01 01:00:01 - 1593565201.500 - 02:00:00 - 1593568800.829 - 1.12353-1.12349 - 107.953-107.947 - 0.94715-0.94703 - 1.23944-1.23935 - 1.06982-1.06964 - 1782.13-1781.47 992. 2020.07.01 01:00:02 - 1593565202.468 - 02:00:01 - 1593568801.797 - 1.12353-1.12349 - 107.953-107.947 - 0.94715-0.94703 - 1.23944-1.23935 - 1.06982-1.06964 - 1782.13-1781.49 993. 2020.07.01 01:00:03 - 1593565203.438 - 02:00:02 - 1593568802.438 - 1.12353-1.12350 - 107.953-107.948 - 0.94715-0.94703 - 1.23945-1.23935 - 1.06973-1.06956 - 1782.29-1781.68 994. 2020.07.01 01:00:03 - 1593565203.844 - 02:00:02 - 1593568802.844 - 1.12353-1.12350 - 107.953-107.948 - 0.94715-0.94703 - 1.23945-1.23935 - 1.06977-1.06958 - 1782.42-1781.91 995. 2020.07.01 01:00:03 - 1593565203.172 - 02:00:03 - 1593568803.172 - 1.12353-1.12350 - 107.953-107.948 - 0.94715-0.94703 - 1.23945-1.23935 - 1.06980-1.06958 - 1782.42-1781.91 996. 2020.07.01 01:00:04 - 1593565204.610 - 02:00:03 - 1593568803.610 - 1.12353-1.12350 - 107.957-107.952 - 0.94715-0.94703 - 1.23943-1.23932 - 1.06981-1.06961 - 1782.42-1781.91 997. 2020.07.01 01:00:04 - 1593565204.797 - 02:00:04 - 1593568804.797 - 1.12353-1.12350 - 107.957-107.951 - 0.94715-0.94703 - 1.23943-1.23932 - 1.06981-1.06961 - 1782.42-1781.91 998. 2020.07.01 01:00:05 - 1593565205.532 - 02:00:04 - 1593568804.532 - 1.12354-1.12350 - 107.957-107.951 - 0.94714-0.94699 - 1.23944-1.23933 - 1.06981-1.06963 - 1782.43-1782.05 999. 2020.07.01 01:00:07 - 1593565207.860 - 02:00:07 - 1593568807.766 - 1.12356-1.12352 - 107.957-107.952 - 0.94713-0.94699 - 1.23940-1.23928 - 1.06985-1.06964 - 1782.43-1782.05 1000. 2020.07.01 01:00:08 - 1593565208.0 - 02:00:07 - 1593568807.906 - 1.12356-1.12352 - 107.957-107.952 - 0.94713-0.94699 - 1.23940-1.23928 - 1.06985-1.06964 - 1782.43-1782.05 * -> 2020.07.01 01:00:09 - 1593565209.94 - 02:00:09 - 1593568809.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 00:57:16 - 1593565036.500 - 01:57:15 - 1593568635.109 - 1.12347-1.12345 - 107.970-107.965 - 0.94716-0.94706 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 952. 2020.07.01 00:57:18 - 1593565038.906 - 01:57:18 - 1593568638.235 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 953. 2020.07.01 00:57:18 - 1593565038.953 - 01:57:18 - 1593568638.282 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 954. 2020.07.01 00:57:18 - 1593565038.953 - 01:57:18 - 1593568638.282 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 955. 2020.07.01 00:57:18 - 1593565038.984 - 01:57:18 - 1593568638.313 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 956. 2020.07.01 00:57:18 - 1593565038.0 - 01:57:18 - 1593568638.329 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23926 - 1.06986-1.06969 - 1781.97-1781.33 * 957. 2020.07.01 00:57:19 - 1593565039.640 - 01:57:18 - 1593568638.969 - 1.12348-1.12345 - 107.971-107.965 - 0.94716-0.94705 - 1.23937-1.23928 - 1.06986-1.06969 - 1781.97-1781.33 * 958. 2020.07.01 00:57:24 - 1593565044.781 - 01:57:24 - 1593568644.47 - 1.12347-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06986-1.06969 - 1781.97-1781.33 959. 2020.07.01 00:57:25 - 1593565045.0 - 01:57:24 - 1593568644.750 - 1.12348-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06984-1.06969 - 1781.97-1781.33 960. 2020.07.01 00:57:26 - 1593565046.531 - 01:57:25 - 1593568645.844 - 1.12347-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06984-1.06969 - 1781.97-1781.33 961. 2020.07.01 00:57:28 - 1593565048.812 - 01:57:28 - 1593568648.125 - 1.12348-1.12345 - 107.971-107.966 - 0.94716-0.94705 - 1.23937-1.23927 - 1.06984-1.06969 - 1781.97-1781.33 962. 2020.07.01 00:58:06 - 1593565086.610 - 01:58:05 - 1593568685.938 - 1.12350-1.12347 - 107.959-107.955 - 0.94715-0.94703 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 963. 2020.07.01 00:58:07 - 1593565087.609 - 01:58:06 - 1593568686.609 - 1.12351-1.12347 - 107.959-107.955 - 0.94715-0.94703 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 964. 2020.07.01 00:58:07 - 1593565087.875 - 01:58:07 - 1593568687.31 - 1.12353-1.12350 - 107.957-107.954 - 0.94715-0.94702 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 965. 2020.07.01 00:58:08 - 1593565088.78 - 01:58:07 - 1593568687.234 - 1.12353-1.12350 - 107.957-107.954 - 0.94715-0.94702 - 1.23945-1.23933 - 1.06984-1.06967 - 1782.04-1781.39 966. 2020.07.01 00:58:14 - 1593565094.31 - 01:58:13 - 1593568693.312 - 1.12354-1.12350 - 107.958-107.952 - 0.94715-0.94702 - 1.23945-1.23934 - 1.06986-1.06967 - 1782.04-1781.39 967. 2020.07.01 00:58:21 - 1593565101.656 - 01:58:21 - 1593568701.47 - 1.12353-1.12350 - 107.957-107.952 - 0.94715-0.94704 - 1.23943-1.23935 - 1.06986-1.06967 - 1782.04-1781.39 968. 2020.07.01 00:58:22 - 1593565102.156 - 01:58:21 - 1593568701.578 - 1.12348-1.12347 - 107.958-107.952 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 969. 2020.07.01 00:58:26 - 1593565106.219 - 01:58:25 - 1593568705.687 - 1.12349-1.12347 - 107.958-107.951 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 970. 2020.07.01 00:58:27 - 1593565107.906 - 01:58:27 - 1593568707.141 - 1.12348-1.12347 - 107.957-107.952 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 971. 2020.07.01 00:58:31 - 1593565111.0 - 01:58:30 - 1593568710.203 - 1.12349-1.12347 - 107.956-107.950 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 972. 2020.07.01 00:58:31 - 1593565111.343 - 01:58:30 - 1593568710.765 - 1.12350-1.12347 - 107.956-107.952 - 0.94715-0.94704 - 1.23943-1.23933 - 1.06982-1.06967 - 1782.04-1781.39 973. 2020.07.01 00:58:36 - 1593565116.750 - 01:58:36 - 1593568716.812 - 1.12351-1.12348 - 107.956-107.952 - 0.94715-0.94704 - 1.23943-1.23934 - 1.06994-1.06975 - 1782.04-1781.39 974. 2020.07.01 00:58:37 - 1593565117.93 - 01:58:36 - 1593568716.93 - 1.12350-1.12348 - 107.957-107.953 - 0.94716-0.94704 - 1.23943-1.23934 - 1.06996-1.06976 - 1782.04-1781.39 975. 2020.07.01 00:58:38 - 1593565118.0 - 01:58:37 - 1593568717.0 - 1.12353-1.12350 - 107.959-107.955 - 0.94716-0.94704 - 1.23943-1.23936 - 1.06997-1.06976 - 1782.04-1781.39 976. 2020.07.01 00:58:38 - 1593565118.484 - 01:58:38 - 1593568718.484 - 1.12353-1.12350 - 107.958-107.954 - 0.94716-0.94704 - 1.23943-1.23936 - 1.06997-1.06976 - 1782.04-1781.39 977. 2020.07.01 00:59:02 - 1593565142.16 - 01:59:01 - 1593568741.282 - 1.12353-1.12351 - 107.957-107.951 - 0.94716-0.94704 - 1.23943-1.23933 - 1.06995-1.06976 - 1782.13-1781.42 978. 2020.07.01 00:59:02 - 1593565142.672 - 01:59:01 - 1593568741.938 - 1.12353-1.12350 - 107.958-107.951 - 0.94716-0.94704 - 1.23943-1.23933 - 1.06995-1.06976 - 1782.13-1781.42 979. 2020.07.01 00:59:09 - 1593565149.78 - 01:59:08 - 1593568748.78 - 1.12352-1.12350 - 107.958-107.952 - 0.94716-0.94704 - 1.23943-1.23933 - 1.06996-1.06977 - 1782.13-1781.44 980. 2020.07.01 00:59:11 - 1593565151.250 - 01:59:10 - 1593568750.563 - 1.12352-1.12350 - 107.959-107.954 - 0.94716-0.94704 - 1.23939-1.23929 - 1.06996-1.06975 - 1782.12-1781.42 981. 2020.07.01 00:59:11 - 1593565151.484 - 01:59:10 - 1593568750.797 - 1.12352-1.12350 - 107.959-107.954 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06996-1.06975 - 1782.12-1781.42 982. 2020.07.01 00:59:19 - 1593565159.578 - 01:59:18 - 1593568758.547 - 1.12353-1.12350 - 107.957-107.952 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06996-1.06975 - 1782.12-1781.42 983. 2020.07.01 00:59:26 - 1593565166.860 - 01:59:26 - 1593568766.172 - 1.12352-1.12350 - 107.953-107.948 - 0.94716-0.94704 - 1.23939-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 984. 2020.07.01 00:59:41 - 1593565181.47 - 01:59:40 - 1593568780.234 - 1.12350-1.12348 - 107.953-107.948 - 0.94716-0.94704 - 1.23937-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 985. 2020.07.01 00:59:41 - 1593565181.391 - 01:59:40 - 1593568780.578 - 1.12350-1.12349 - 107.953-107.948 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 986. 2020.07.01 00:59:41 - 1593565181.797 - 01:59:41 - 1593568781.0 - 1.12351-1.12350 - 107.953-107.948 - 0.94716-0.94704 - 1.23938-1.23929 - 1.06985-1.06970 - 1782.12-1781.42 987. 2020.07.01 00:59:55 - 1593565195.625 - 01:59:54 - 1593568794.922 - 1.12352-1.12351 - 107.953-107.948 - 0.94716-0.94704 - 1.23940-1.23932 - 1.06981-1.06968 - 1782.12-1781.37 988. 2020.07.01 00:59:56 - 1593565196.0 - 01:59:55 - 1593568795.0 - 1.12353-1.12351 - 107.953-107.948 - 0.94716-0.94704 - 1.23941-1.23932 - 1.06982-1.06967 - 1782.12-1781.37 989. 2020.07.01 01:00:01 - 1593565201.500 - 02:00:00 - 1593568800.829 - 1.12353-1.12349 - 107.953-107.947 - 0.94715-0.94703 - 1.23944-1.23935 - 1.06982-1.06964 - 1782.13-1781.47 990. 2020.07.01 01:00:02 - 1593565202.468 - 02:00:01 - 1593568801.797 - 1.12353-1.12349 - 107.953-107.947 - 0.94715-0.94703 - 1.23944-1.23935 - 1.06982-1.06964 - 1782.13-1781.49 991. 2020.07.01 01:00:03 - 1593565203.438 - 02:00:02 - 1593568802.438 - 1.12353-1.12350 - 107.953-107.948 - 0.94715-0.94703 - 1.23945-1.23935 - 1.06973-1.06956 - 1782.29-1781.68 992. 2020.07.01 01:00:03 - 1593565203.844 - 02:00:02 - 1593568802.844 - 1.12353-1.12350 - 107.953-107.948 - 0.94715-0.94703 - 1.23945-1.23935 - 1.06977-1.06958 - 1782.42-1781.91 993. 2020.07.01 01:00:03 - 1593565203.172 - 02:00:03 - 1593568803.172 - 1.12353-1.12350 - 107.953-107.948 - 0.94715-0.94703 - 1.23945-1.23935 - 1.06980-1.06958 - 1782.42-1781.91 994. 2020.07.01 01:00:04 - 1593565204.610 - 02:00:03 - 1593568803.610 - 1.12353-1.12350 - 107.957-107.952 - 0.94715-0.94703 - 1.23943-1.23932 - 1.06981-1.06961 - 1782.42-1781.91 995. 2020.07.01 01:00:04 - 1593565204.797 - 02:00:04 - 1593568804.797 - 1.12353-1.12350 - 107.957-107.951 - 0.94715-0.94703 - 1.23943-1.23932 - 1.06981-1.06961 - 1782.42-1781.91 996. 2020.07.01 01:00:05 - 1593565205.532 - 02:00:04 - 1593568804.532 - 1.12354-1.12350 - 107.957-107.951 - 0.94714-0.94699 - 1.23944-1.23933 - 1.06981-1.06963 - 1782.43-1782.05 997. 2020.07.01 01:00:07 - 1593565207.860 - 02:00:07 - 1593568807.766 - 1.12356-1.12352 - 107.957-107.952 - 0.94713-0.94699 - 1.23940-1.23928 - 1.06985-1.06964 - 1782.43-1782.05 998. 2020.07.01 01:00:08 - 1593565208.0 - 02:00:07 - 1593568807.906 - 1.12356-1.12352 - 107.957-107.952 - 0.94713-0.94699 - 1.23940-1.23928 - 1.06985-1.06964 - 1782.43-1782.05 * 999. 2020.07.01 01:00:08 - 1593565208.906 - 02:00:08 - 1593568808.812 - 1.12356-1.12352 - 107.957-107.952 - 0.94713-0.94699 - 1.23939-1.23928 - 1.06985-1.06964 - 1782.43-1782.06 * 1000. 2020.07.01 01:00:09 - 1593565209.94 - 02:00:08 - 1593568808.0 - 1.12356-1.12352 - 107.957-107.952 - 0.94713-0.94699 - 1.23939-1.23928 - 1.06985-1.06964 - 1782.43-1782.06 *