-> 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 22:05:45 - 1593554745.921 - 23:05:45 - 1593558345.234 - 1.12353-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23910 - 1.06929-1.06913 - 1781.45-1781.08 
702. 2020.06.30 22:05:47 - 1593554747.0 - 23:05:46 - 1593558346.0 - 1.12352-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23908 - 1.06930-1.06914 - 1781.45-1781.09 
703. 2020.06.30 22:05:50 - 1593554750.516 - 23:05:49 - 1593558349.750 - 1.12351-1.12350 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23908 - 1.06931-1.06915 - 1781.37-1781.04 
704. 2020.06.30 22:05:53 - 1593554753.672 - 23:05:53 - 1593558353.984 - 1.12352-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23914-1.23908 - 1.06931-1.06916 - 1781.37-1781.04 
705. 2020.06.30 22:05:58 - 1593554758.0 - 23:05:57 - 1593558357.0 - 1.12354-1.12352 - 107.971-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06931-1.06916 - 1781.37-1781.04 
706. 2020.06.30 22:06:04 - 1593554764.297 - 23:06:03 - 1593558363.547 - 1.12353-1.12352 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06929-1.06914 - 1781.37-1781.01 
707. 2020.06.30 22:06:07 - 1593554767.421 - 23:06:06 - 1593558366.515 - 1.12354-1.12352 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06931-1.06914 - 1781.41-1781.10 
708. 2020.06.30 22:06:08 - 1593554768.187 - 23:06:07 - 1593558367.187 - 1.12353-1.12352 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06931-1.06913 - 1781.41-1781.10 
709. 2020.06.30 22:06:08 - 1593554768.921 - 23:06:08 - 1593558368.203 - 1.12353-1.12351 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.41-1781.10 
710. 2020.06.30 22:06:10 - 1593554770.453 - 23:06:09 - 1593558369.625 - 1.12354-1.12351 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.38-1781.04 
711. 2020.06.30 22:06:11 - 1593554771.0 - 23:06:10 - 1593558370.0 - 1.12354-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.38-1781.04 
712. 2020.06.30 22:06:11 - 1593554771.860 - 23:06:11 - 1593558371.0 - 1.12354-1.12351 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.38-1781.04 
713. 2020.06.30 22:06:13 - 1593554773.360 - 23:06:12 - 1593558372.672 - 1.12354-1.12351 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06927-1.06913 - 1781.38-1781.04 
714. 2020.06.30 22:06:14 - 1593554774.16 - 23:06:13 - 1593558373.328 - 1.12354-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06926-1.06913 - 1781.38-1781.04 
715. 2020.06.30 22:06:16 - 1593554776.469 - 23:06:15 - 1593558375.688 - 1.12353-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23911-1.23908 - 1.06926-1.06915 - 1781.38-1781.04 
716. 2020.06.30 22:06:17 - 1593554777.0 - 23:06:16 - 1593558376.0 - 1.12354-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23911-1.23906 - 1.06926-1.06914 - 1781.38-1781.04 
717. 2020.06.30 22:06:18 - 1593554778.875 - 23:06:17 - 1593558377.328 - 1.12354-1.12352 - 107.971-107.966 - 0.94742-0.94734 - 1.23911-1.23906 - 1.06926-1.06914 - 1781.38-1781.04 
718. 2020.06.30 22:06:25 - 1593554785.0 - 23:06:24 - 1593558384.0 - 1.12352-1.12351 - 107.971-107.966 - 0.94742-0.94734 - 1.23916-1.23910 - 1.06930-1.06915 - 1781.38-1781.04 
719. 2020.06.30 22:06:26 - 1593554786.0 - 23:06:25 - 1593558385.0 - 1.12351-1.12350 - 107.971-107.966 - 0.94742-0.94734 - 1.23916-1.23910 - 1.06929-1.06915 - 1781.38-1781.04 
720. 2020.06.30 22:06:27 - 1593554787.0 - 23:06:27 - 1593558387.0 - 1.12350-1.12349 - 107.971-107.966 - 0.94742-0.94734 - 1.23912-1.23907 - 1.06928-1.06916 - 1781.38-1781.04 
721. 2020.06.30 22:06:31 - 1593554791.16 - 23:06:30 - 1593558390.375 - 1.12352-1.12350 - 107.971-107.966 - 0.94742-0.94734 - 1.23911-1.23907 - 1.06930-1.06916 - 1781.36-1781.04 
722. 2020.06.30 22:06:32 - 1593554792.0 - 23:06:31 - 1593558391.0 - 1.12351-1.12350 - 107.971-107.966 - 0.94742-0.94735 - 1.23911-1.23907 - 1.06928-1.06916 - 1781.36-1781.04 
723. 2020.06.30 22:06:34 - 1593554794.437 - 23:06:33 - 1593558393.437 - 1.12343-1.12342 - 107.977-107.974 - 0.94742-0.94735 - 1.23910-1.23905 - 1.06931-1.06917 - 1781.36-1781.00 
724. 2020.06.30 22:06:35 - 1593554795.984 - 23:06:34 - 1593558394.984 - 1.12343-1.12341 - 107.978-107.975 - 0.94742-0.94735 - 1.23906-1.23901 - 1.06930-1.06918 - 1781.36-1781.00 
725. 2020.06.30 22:06:35 - 1593554795.234 - 23:06:34 - 1593558394.234 - 1.12343-1.12341 - 107.981-107.975 - 0.94742-0.94735 - 1.23906-1.23901 - 1.06930-1.06918 - 1781.36-1781.00 
726. 2020.06.30 22:06:42 - 1593554802.469 - 23:06:41 - 1593558401.750 - 1.12342-1.12341 - 107.981-107.975 - 0.94742-0.94735 - 1.23909-1.23904 - 1.06932-1.06918 - 1781.16-1780.89 
727. 2020.06.30 22:06:51 - 1593554811.234 - 23:06:50 - 1593558410.547 - 1.12343-1.12341 - 107.979-107.974 - 0.94742-0.94735 - 1.23911-1.23908 - 1.06933-1.06917 - 1781.24-1781.03 
728. 2020.06.30 22:06:54 - 1593554814.484 - 23:06:53 - 1593558413.750 - 1.12341-1.12340 - 107.979-107.975 - 0.94742-0.94735 - 1.23916-1.23910 - 1.06930-1.06917 - 1781.24-1781.03 
729. 2020.06.30 22:07:02 - 1593554822.547 - 23:07:01 - 1593558421.828 - 1.12338-1.12337 - 107.980-107.975 - 0.94742-0.94734 - 1.23911-1.23906 - 1.06933-1.06920 - 1781.11-1780.83 
730. 2020.06.30 22:07:03 - 1593554823.610 - 23:07:02 - 1593558422.891 - 1.12335-1.12333 - 107.980-107.975 - 0.94750-0.94743 - 1.23911-1.23905 - 1.06937-1.06928 - 1781.14-1780.83 
731. 2020.06.30 22:07:04 - 1593554824.766 - 23:07:04 - 1593558424.47 - 1.12335-1.12334 - 107.980-107.975 - 0.94750-0.94742 - 1.23911-1.23905 - 1.06939-1.06927 - 1781.14-1780.79 
732. 2020.06.30 22:07:05 - 1593554825.0 - 23:07:04 - 1593558424.0 - 1.12335-1.12333 - 107.980-107.976 - 0.94750-0.94743 - 1.23911-1.23905 - 1.06939-1.06927 - 1781.14-1780.81 
733. 2020.06.30 22:07:23 - 1593554843.703 - 23:07:23 - 1593558443.47 - 1.12335-1.12334 - 107.980-107.975 - 0.94751-0.94743 - 1.23911-1.23907 - 1.06941-1.06928 - 1781.17-1780.83 
734. 2020.06.30 22:07:28 - 1593554848.640 - 23:07:27 - 1593558447.969 - 1.12337-1.12335 - 107.974-107.969 - 0.94749-0.94741 - 1.23914-1.23910 - 1.06940-1.06927 - 1781.38-1781.07 
735. 2020.06.30 22:07:29 - 1593554849.312 - 23:07:28 - 1593558448.641 - 1.12337-1.12335 - 107.974-107.970 - 0.94749-0.94741 - 1.23913-1.23910 - 1.06940-1.06927 - 1781.38-1781.07 
736. 2020.06.30 22:07:30 - 1593554850.532 - 23:07:29 - 1593558449.532 - 1.12338-1.12336 - 107.973-107.969 - 0.94748-0.94741 - 1.23914-1.23910 - 1.06941-1.06929 - 1781.38-1781.07 
737. 2020.06.30 22:07:30 - 1593554850.907 - 23:07:30 - 1593558450.0 - 1.12343-1.12341 - 107.972-107.969 - 0.94746-0.94738 - 1.23923-1.23918 - 1.06941-1.06930 - 1781.38-1781.07 
738. 2020.06.30 22:07:32 - 1593554852.110 - 23:07:31 - 1593558451.203 - 1.12343-1.12341 - 107.972-107.968 - 0.94746-0.94738 - 1.23922-1.23918 - 1.06941-1.06928 - 1781.38-1781.08 
739. 2020.06.30 22:07:33 - 1593554853.125 - 23:07:32 - 1593558452.282 - 1.12343-1.12342 - 107.972-107.968 - 0.94746-0.94738 - 1.23922-1.23918 - 1.06941-1.06928 - 1781.38-1781.08 
740. 2020.06.30 22:07:34 - 1593554854.468 - 23:07:33 - 1593558453.765 - 1.12344-1.12343 - 107.972-107.968 - 0.94746-0.94738 - 1.23922-1.23918 - 1.06942-1.06929 - 1781.41-1781.08 
741. 2020.06.30 22:07:38 - 1593554858.437 - 23:07:37 - 1593558457.734 - 1.12348-1.12346 - 107.972-107.968 - 0.94746-0.94737 - 1.23927-1.23921 - 1.06943-1.06928 - 1781.42-1781.13 
742. 2020.06.30 22:07:38 - 1593554858.0 - 23:07:38 - 1593558458.0 - 1.12348-1.12346 - 107.972-107.968 - 0.94746-0.94737 - 1.23927-1.23921 - 1.06943-1.06927 - 1781.42-1781.13 
743. 2020.06.30 22:07:40 - 1593554860.641 - 23:07:40 - 1593558460.16 - 1.12349-1.12348 - 107.971-107.968 - 0.94744-0.94736 - 1.23933-1.23927 - 1.06947-1.06934 - 1781.42-1781.11 
744. 2020.06.30 22:07:44 - 1593554864.375 - 23:07:43 - 1593558463.672 - 1.12352-1.12350 - 107.970-107.965 - 0.94744-0.94736 - 1.23933-1.23928 - 1.06944-1.06928 - 1781.43-1781.11 
745. 2020.06.30 22:07:47 - 1593554867.469 - 23:07:46 - 1593558466.766 - 1.12352-1.12351 - 107.969-107.965 - 0.94744-0.94736 - 1.23933-1.23930 - 1.06938-1.06923 - 1781.40-1781.14 
746. 2020.06.30 22:07:51 - 1593554871.16 - 23:07:50 - 1593558470.16 - 1.12353-1.12351 - 107.969-107.965 - 0.94744-0.94736 - 1.23933-1.23930 - 1.06938-1.06922 - 1781.41-1781.14 
747. 2020.06.30 22:07:59 - 1593554879.594 - 23:07:58 - 1593558478.891 - 1.12352-1.12350 - 107.969-107.965 - 0.94744-0.94735 - 1.23933-1.23930 - 1.06944-1.06930 - 1781.44-1781.17 
748. 2020.06.30 22:08:03 - 1593554883.328 - 23:08:02 - 1593558482.625 - 1.12349-1.12346 - 107.970-107.965 - 0.94744-0.94737 - 1.23933-1.23930 - 1.06943-1.06928 - 1781.44-1781.17 
749. 2020.06.30 22:08:04 - 1593554884.844 - 23:08:04 - 1593558484.844 - 1.12348-1.12346 - 107.972-107.968 - 0.94745-0.94738 - 1.23933-1.23930 - 1.06942-1.06929 - 1781.40-1781.15 
750. 2020.06.30 22:08:06 - 1593554886.422 - 23:08:05 - 1593558485.735 - 1.12349-1.12346 - 107.972-107.967 - 0.94744-0.94737 - 1.23932-1.23927 - 1.06942-1.06927 - 1781.40-1781.15 
751. 2020.06.30 22:08:08 - 1593554888.532 - 23:08:07 - 1593558487.532 - 1.12347-1.12345 - 107.973-107.968 - 0.94745-0.94738 - 1.23929-1.23922 - 1.06942-1.06927 - 1781.40-1781.14 
752. 2020.06.30 22:08:09 - 1593554889.407 - 23:08:09 - 1593558489.407 - 1.12343-1.12342 - 107.969-107.965 - 0.94746-0.94737 - 1.23922-1.23918 - 1.06937-1.06924 - 1781.40-1781.14 
753. 2020.06.30 22:08:10 - 1593554890.922 - 23:08:09 - 1593558489.922 - 1.12343-1.12342 - 107.970-107.965 - 0.94746-0.94737 - 1.23922-1.23918 - 1.06938-1.06922 - 1781.40-1781.14 
754. 2020.06.30 22:08:12 - 1593554892.829 - 23:08:11 - 1593558491.110 - 1.12347-1.12344 - 107.966-107.962 - 0.94744-0.94736 - 1.23924-1.23920 - 1.06940-1.06923 - 1781.57-1781.22 
755. 2020.06.30 22:08:14 - 1593554894.765 - 23:08:13 - 1593558493.765 - 1.12343-1.12341 - 107.965-107.960 - 0.94745-0.94736 - 1.23922-1.23918 - 1.06936-1.06921 - 1781.57-1781.22 
756. 2020.06.30 22:08:14 - 1593554894.515 - 23:08:14 - 1593558494.515 - 1.12344-1.12341 - 107.964-107.959 - 0.94745-0.94737 - 1.23922-1.23917 - 1.06934-1.06917 - 1781.57-1781.22 
757. 2020.06.30 22:08:15 - 1593554895.0 - 23:08:14 - 1593558494.0 - 1.12343-1.12341 - 107.964-107.959 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06935-1.06917 - 1781.57-1781.24 
758. 2020.06.30 22:08:16 - 1593554896.0 - 23:08:15 - 1593558495.0 - 1.12342-1.12340 - 107.964-107.959 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06935-1.06916 - 1781.57-1781.24 
759. 2020.06.30 22:08:20 - 1593554900.0 - 23:08:19 - 1593558499.0 - 1.12342-1.12339 - 107.962-107.957 - 0.94745-0.94738 - 1.23921-1.23918 - 1.06928-1.06909 - 1781.57-1781.24 
760. 2020.06.30 22:08:21 - 1593554901.0 - 23:08:20 - 1593558500.0 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94738 - 1.23921-1.23917 - 1.06928-1.06910 - 1781.57-1781.24 
761. 2020.06.30 22:08:21 - 1593554901.734 - 23:08:21 - 1593558501.734 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94738 - 1.23921-1.23917 - 1.06928-1.06909 - 1781.58-1781.24 
762. 2020.06.30 22:08:23 - 1593554903.0 - 23:08:22 - 1593558502.0 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06928-1.06909 - 1781.58-1781.24 
763. 2020.06.30 22:08:25 - 1593554905.531 - 23:08:24 - 1593558504.609 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06928-1.06912 - 1781.59-1781.29 
764. 2020.06.30 22:08:26 - 1593554906.453 - 23:08:25 - 1593558505.657 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06928-1.06912 - 1781.70-1781.27 
765. 2020.06.30 22:08:26 - 1593554906.750 - 23:08:26 - 1593558506.0 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06927-1.06912 - 1781.70-1781.25 
766. 2020.06.30 22:08:28 - 1593554908.344 - 23:08:27 - 1593558507.438 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94737 - 1.23922-1.23919 - 1.06927-1.06908 - 1781.54-1781.27 
767. 2020.06.30 22:08:28 - 1593554908.812 - 23:08:28 - 1593558508.125 - 1.12341-1.12339 - 107.964-107.958 - 0.94745-0.94737 - 1.23922-1.23919 - 1.06927-1.06908 - 1781.54-1781.27 
768. 2020.06.30 22:08:35 - 1593554915.359 - 23:08:34 - 1593558514.359 - 1.12342-1.12339 - 107.965-107.960 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06927-1.06911 - 1781.67-1781.31 
769. 2020.06.30 22:08:38 - 1593554918.890 - 23:08:38 - 1593558518.109 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
770. 2020.06.30 22:08:39 - 1593554919.156 - 23:08:38 - 1593558518.375 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
771. 2020.06.30 22:08:39 - 1593554919.0 - 23:08:38 - 1593558518.0 - 1.12338-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
772. 2020.06.30 22:08:39 - 1593554919.562 - 23:08:39 - 1593558519.125 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06913 - 1781.63-1781.31 
773. 2020.06.30 22:08:41 - 1593554921.0 - 23:08:40 - 1593558520.0 - 1.12339-1.12338 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06911 - 1781.63-1781.31 
774. 2020.06.30 22:08:43 - 1593554923.453 - 23:08:42 - 1593558522.734 - 1.12339-1.12337 - 107.963-107.959 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06912 - 1781.63-1781.31 
775. 2020.06.30 22:08:45 - 1593554925.438 - 23:08:44 - 1593558524.657 - 1.12339-1.12338 - 107.963-107.959 - 0.94745-0.94738 - 1.23917-1.23913 - 1.06928-1.06912 - 1781.68-1781.31 
776. 2020.06.30 22:08:47 - 1593554927.516 - 23:08:46 - 1593558526.532 - 1.12341-1.12340 - 107.963-107.959 - 0.94745-0.94737 - 1.23918-1.23913 - 1.06926-1.06909 - 1781.71-1781.30 
777. 2020.06.30 22:08:48 - 1593554928.406 - 23:08:47 - 1593558527.625 - 1.12342-1.12340 - 107.963-107.959 - 0.94745-0.94737 - 1.23921-1.23918 - 1.06932-1.06917 - 1781.71-1781.30 
778. 2020.06.30 22:08:49 - 1593554929.0 - 23:08:48 - 1593558528.0 - 1.12342-1.12340 - 107.962-107.957 - 0.94745-0.94736 - 1.23921-1.23918 - 1.06932-1.06918 - 1781.71-1781.30 
779. 2020.06.30 22:08:52 - 1593554932.0 - 23:08:52 - 1593558532.0 - 1.12342-1.12340 - 107.962-107.956 - 0.94745-0.94737 - 1.23916-1.23913 - 1.06931-1.06915 - 1781.71-1781.31 
780. 2020.06.30 22:08:57 - 1593554937.422 - 23:08:57 - 1593558537.219 - 1.12341-1.12340 - 107.961-107.957 - 0.94745-0.94737 - 1.23917-1.23911 - 1.06926-1.06909 - 1781.75-1781.35 
781. 2020.06.30 22:08:59 - 1593554939.0 - 23:08:58 - 1593558538.0 - 1.12343-1.12340 - 107.961-107.957 - 0.94745-0.94737 - 1.23916-1.23911 - 1.06925-1.06907 - 1781.75-1781.35 
782. 2020.06.30 22:09:02 - 1593554942.31 - 23:09:01 - 1593558541.296 - 1.12342-1.12340 - 107.961-107.956 - 0.94745-0.94738 - 1.23918-1.23915 - 1.06925-1.06907 - 1781.75-1781.35 
783. 2020.06.30 22:09:03 - 1593554943.16 - 23:09:02 - 1593558542.281 - 1.12343-1.12340 - 107.959-107.956 - 0.94745-0.94737 - 1.23917-1.23912 - 1.06921-1.06906 - 1781.75-1781.35 
784. 2020.06.30 22:09:07 - 1593554947.547 - 23:09:06 - 1593558546.766 - 1.12343-1.12341 - 107.962-107.957 - 0.94745-0.94736 - 1.23913-1.23906 - 1.06923-1.06906 - 1781.75-1781.35 
785. 2020.06.30 22:09:11 - 1593554951.0 - 23:09:10 - 1593558550.0 - 1.12338-1.12335 - 107.964-107.959 - 0.94746-0.94738 - 1.23906-1.23902 - 1.06918-1.06904 - 1781.75-1781.35 
786. 2020.06.30 22:09:13 - 1593554953.406 - 23:09:12 - 1593558552.719 - 1.12338-1.12336 - 107.964-107.959 - 0.94746-0.94737 - 1.23903-1.23897 - 1.06919-1.06906 - 1781.75-1781.35 
787. 2020.06.30 22:09:16 - 1593554956.453 - 23:09:15 - 1593558555.453 - 1.12338-1.12335 - 107.964-107.958 - 0.94747-0.94738 - 1.23902-1.23896 - 1.06919-1.06905 - 1781.60-1781.36 
788. 2020.06.30 22:09:20 - 1593554960.453 - 23:09:19 - 1593558559.687 - 1.12339-1.12335 - 107.963-107.957 - 0.94747-0.94739 - 1.23902-1.23896 - 1.06918-1.06906 - 1781.67-1781.29 
789. 2020.06.30 22:09:21 - 1593554961.16 - 23:09:20 - 1593558560.125 - 1.12338-1.12335 - 107.963-107.956 - 0.94747-0.94738 - 1.23902-1.23896 - 1.06917-1.06899 - 1781.66-1781.28 
790. 2020.06.30 22:09:23 - 1593554963.219 - 23:09:22 - 1593558562.531 - 1.12340-1.12338 - 107.962-107.956 - 0.94745-0.94738 - 1.23903-1.23896 - 1.06913-1.06896 - 1781.66-1781.28 
791. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
792. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
793. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
794. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
795. 2020.06.30 22:09:23 - 1593554963.532 - 23:09:23 - 1593558563.844 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
796. 2020.06.30 22:09:24 - 1593554964.235 - 23:09:23 - 1593558563.547 - 1.12340-1.12338 - 107.960-107.954 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 
797. 2020.06.30 22:09:27 - 1593554967.0 - 23:09:26 - 1593558566.0 - 1.12339-1.12338 - 107.959-107.954 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06912-1.06894 - 1781.65-1781.28 
798. 2020.06.30 22:09:28 - 1593554968.0 - 23:09:27 - 1593558567.0 - 1.12340-1.12338 - 107.959-107.954 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06912-1.06894 - 1781.65-1781.28 
799. 2020.06.30 22:09:31 - 1593554971.234 - 23:09:30 - 1593558570.547 - 1.12339-1.12338 - 107.959-107.954 - 0.94745-0.94738 - 1.23900-1.23895 - 1.06910-1.06892 - 1781.72-1781.29 
800. 2020.06.30 22:09:34 - 1593554974.562 - 23:09:33 - 1593558573.812 - 1.12340-1.12338 - 107.957-107.952 - 0.94745-0.94738 - 1.23899-1.23893 - 1.06909-1.06894 - 1781.71-1781.30 
801. 2020.06.30 22:09:35 - 1593554975.15 - 23:09:34 - 1593558574.94 - 1.12339-1.12338 - 107.957-107.952 - 0.94745-0.94738 - 1.23898-1.23893 - 1.06909-1.06894 - 1781.71-1781.30 
802. 2020.06.30 22:09:36 - 1593554976.360 - 23:09:35 - 1593558575.704 - 1.12339-1.12337 - 107.957-107.952 - 0.94745-0.94739 - 1.23894-1.23891 - 1.06903-1.06887 - 1781.71-1781.33 
803. 2020.06.30 22:09:41 - 1593554981.579 - 23:09:40 - 1593558580.797 - 1.12339-1.12336 - 107.957-107.951 - 0.94745-0.94739 - 1.23894-1.23889 - 1.06906-1.06890 - 1781.66-1781.28 
804. 2020.06.30 22:09:55 - 1593554995.390 - 23:09:54 - 1593558594.687 - 1.12338-1.12336 - 107.957-107.951 - 0.94748-0.94739 - 1.23895-1.23889 - 1.06906-1.06891 - 1781.72-1781.32 
805. 2020.06.30 22:09:56 - 1593554996.0 - 23:09:55 - 1593558595.0 - 1.12338-1.12337 - 107.957-107.952 - 0.94748-0.94739 - 1.23894-1.23889 - 1.06906-1.06891 - 1781.72-1781.32 
806. 2020.06.30 22:09:59 - 1593554999.359 - 23:09:58 - 1593558598.672 - 1.12339-1.12336 - 107.957-107.953 - 0.94747-0.94739 - 1.23894-1.23889 - 1.06906-1.06895 - 1781.72-1781.32 
807. 2020.06.30 22:10:00 - 1593555000.0 - 23:10:00 - 1593558600.0 - 1.12339-1.12337 - 107.956-107.951 - 0.94746-0.94738 - 1.23895-1.23889 - 1.06906-1.06895 - 1781.72-1781.33 
808. 2020.06.30 22:10:06 - 1593555006.860 - 23:10:06 - 1593558606.141 - 1.12338-1.12336 - 107.957-107.953 - 0.94746-0.94739 - 1.23897-1.23895 - 1.06907-1.06893 - 1781.69-1781.31 
809. 2020.06.30 22:10:07 - 1593555007.453 - 23:10:06 - 1593558606.734 - 1.12338-1.12337 - 107.957-107.952 - 0.94746-0.94739 - 1.23903-1.23900 - 1.06907-1.06893 - 1781.69-1781.31 
810. 2020.06.30 22:10:07 - 1593555007.0 - 23:10:07 - 1593558607.0 - 1.12338-1.12336 - 107.957-107.952 - 0.94746-0.94739 - 1.23906-1.23902 - 1.06907-1.06893 - 1781.69-1781.31 
811. 2020.06.30 22:10:08 - 1593555008.94 - 23:10:07 - 1593558607.672 - 1.12339-1.12336 - 107.957-107.952 - 0.94746-0.94739 - 1.23907-1.23902 - 1.06907-1.06891 - 1781.69-1781.31 
812. 2020.06.30 22:10:08 - 1593555008.359 - 23:10:08 - 1593558608.31 - 1.12339-1.12337 - 107.957-107.952 - 0.94746-0.94739 - 1.23907-1.23902 - 1.06907-1.06891 - 1781.69-1781.31 
813. 2020.06.30 22:10:10 - 1593555010.250 - 23:10:09 - 1593558609.422 - 1.12344-1.12341 - 107.957-107.952 - 0.94746-0.94736 - 1.23918-1.23913 - 1.06907-1.06889 - 1781.68-1781.31 
814. 2020.06.30 22:10:10 - 1593555010.640 - 23:10:10 - 1593558610.812 - 1.12344-1.12341 - 107.953-107.949 - 0.94746-0.94737 - 1.23918-1.23913 - 1.06905-1.06888 - 1781.68-1781.31 
815. 2020.06.30 22:10:11 - 1593555011.141 - 23:10:10 - 1593558610.141 - 1.12343-1.12341 - 107.953-107.949 - 0.94746-0.94737 - 1.23917-1.23913 - 1.06905-1.06888 - 1781.65-1781.31 
816. 2020.06.30 22:10:11 - 1593555011.875 - 23:10:11 - 1593558611.250 - 1.12344-1.12341 - 107.953-107.949 - 0.94746-0.94737 - 1.23918-1.23913 - 1.06905-1.06888 - 1781.60-1781.31 
817. 2020.06.30 22:10:12 - 1593555012.0 - 23:10:11 - 1593558611.891 - 1.12350-1.12349 - 107.953-107.948 - 0.94745-0.94736 - 1.23930-1.23928 - 1.06908-1.06890 - 1781.60-1781.31 
818. 2020.06.30 22:10:12 - 1593555012.375 - 23:10:12 - 1593558612.266 - 1.12351-1.12349 - 107.949-107.945 - 0.94745-0.94736 - 1.23930-1.23928 - 1.06905-1.06889 - 1781.60-1781.31 
819. 2020.06.30 22:10:13 - 1593555013.937 - 23:10:12 - 1593558612.828 - 1.12350-1.12347 - 107.949-107.945 - 0.94745-0.94736 - 1.23926-1.23922 - 1.06906-1.06888 - 1781.60-1781.31 
820. 2020.06.30 22:10:13 - 1593555013.140 - 23:10:13 - 1593558613.31 - 1.12350-1.12347 - 107.949-107.945 - 0.94745-0.94736 - 1.23926-1.23922 - 1.06906-1.06888 - 1781.60-1781.31 
821. 2020.06.30 22:10:15 - 1593555015.984 - 23:10:14 - 1593558614.297 - 1.12349-1.12347 - 107.945-107.941 - 0.94745-0.94736 - 1.23925-1.23922 - 1.06904-1.06887 - 1781.60-1781.31 
822. 2020.06.30 22:10:16 - 1593555016.453 - 23:10:16 - 1593558616.453 - 1.12348-1.12347 - 107.945-107.941 - 0.94745-0.94737 - 1.23926-1.23922 - 1.06906-1.06890 - 1781.60-1781.31 
823. 2020.06.30 22:10:18 - 1593555018.515 - 23:10:17 - 1593558617.734 - 1.12348-1.12346 - 107.945-107.941 - 0.94745-0.94737 - 1.23925-1.23922 - 1.06906-1.06890 - 1781.60-1781.31 
824. 2020.06.30 22:10:19 - 1593555019.0 - 23:10:18 - 1593558618.0 - 1.12349-1.12346 - 107.945-107.941 - 0.94745-0.94735 - 1.23925-1.23922 - 1.06906-1.06890 - 1781.60-1781.32 
825. 2020.06.30 22:10:20 - 1593555020.0 - 23:10:19 - 1593558619.0 - 1.12348-1.12346 - 107.945-107.941 - 0.94745-0.94735 - 1.23925-1.23922 - 1.06906-1.06890 - 1781.60-1781.32 
826. 2020.06.30 22:10:22 - 1593555022.547 - 23:10:21 - 1593558621.797 - 1.12350-1.12347 - 107.942-107.937 - 0.94743-0.94735 - 1.23934-1.23928 - 1.06906-1.06890 - 1781.60-1781.32 
827. 2020.06.30 22:10:23 - 1593555023.0 - 23:10:22 - 1593558622.0 - 1.12349-1.12346 - 107.942-107.937 - 0.94743-0.94735 - 1.23934-1.23929 - 1.06906-1.06890 - 1781.66-1781.32 
828. 2020.06.30 22:10:24 - 1593555024.0 - 23:10:23 - 1593558623.0 - 1.12348-1.12346 - 107.942-107.937 - 0.94743-0.94735 - 1.23930-1.23925 - 1.06906-1.06889 - 1781.66-1781.32 
829. 2020.06.30 22:10:27 - 1593555027.937 - 23:10:27 - 1593558627.187 - 1.12349-1.12346 - 107.942-107.938 - 0.94743-0.94735 - 1.23937-1.23933 - 1.06903-1.06887 - 1781.66-1781.32 
830. 2020.06.30 22:10:32 - 1593555032.0 - 23:10:31 - 1593558631.0 - 1.12345-1.12342 - 107.943-107.939 - 0.94743-0.94736 - 1.23934-1.23931 - 1.06902-1.06886 - 1781.66-1781.32 
831. 2020.06.30 22:10:33 - 1593555033.110 - 23:10:32 - 1593558632.110 - 1.12344-1.12342 - 107.943-107.939 - 0.94743-0.94736 - 1.23933-1.23930 - 1.06902-1.06886 - 1781.66-1781.33 
832. 2020.06.30 22:10:38 - 1593555038.578 - 23:10:37 - 1593558637.797 - 1.12345-1.12342 - 107.942-107.939 - 0.94743-0.94736 - 1.23935-1.23931 - 1.06899-1.06887 - 1781.65-1781.34 
833. 2020.06.30 22:10:41 - 1593555041.625 - 23:10:40 - 1593558640.922 - 1.12344-1.12342 - 107.943-107.939 - 0.94744-0.94736 - 1.23935-1.23931 - 1.06899-1.06886 - 1781.66-1781.35 
834. 2020.06.30 22:10:42 - 1593555042.282 - 23:10:42 - 1593558642.282 - 1.12345-1.12342 - 107.942-107.939 - 0.94743-0.94736 - 1.23935-1.23931 - 1.06899-1.06887 - 1781.66-1781.35 
835. 2020.06.30 22:10:43 - 1593555043.0 - 23:10:43 - 1593558643.0 - 1.12345-1.12342 - 107.942-107.938 - 0.94743-0.94736 - 1.23936-1.23932 - 1.06909-1.06899 - 1781.66-1781.35 
836. 2020.06.30 22:10:44 - 1593555044.531 - 23:10:43 - 1593558643.531 - 1.12345-1.12342 - 107.942-107.938 - 0.94743-0.94736 - 1.23936-1.23932 - 1.06909-1.06898 - 1781.66-1781.35 
837. 2020.06.30 22:10:47 - 1593555047.0 - 23:10:46 - 1593558646.0 - 1.12344-1.12342 - 107.942-107.938 - 0.94743-0.94736 - 1.23937-1.23933 - 1.06916-1.06906 - 1781.67-1781.35 
838. 2020.06.30 22:10:48 - 1593555048.562 - 23:10:47 - 1593558647.578 - 1.12344-1.12341 - 107.942-107.938 - 0.94743-0.94736 - 1.23937-1.23933 - 1.06916-1.06906 - 1781.67-1781.35 
839. 2020.06.30 22:10:49 - 1593555049.328 - 23:10:48 - 1593558648.375 - 1.12343-1.12341 - 107.942-107.938 - 0.94743-0.94736 - 1.23937-1.23933 - 1.06919-1.06906 - 1781.67-1781.35 
840. 2020.06.30 22:10:50 - 1593555050.515 - 23:10:49 - 1593558649.781 - 1.12344-1.12341 - 107.942-107.938 - 0.94743-0.94736 - 1.23936-1.23933 - 1.06919-1.06906 - 1781.67-1781.35 
841. 2020.06.30 22:10:51 - 1593555051.656 - 23:10:51 - 1593558651.78 - 1.12344-1.12342 - 107.942-107.938 - 0.94743-0.94736 - 1.23944-1.23941 - 1.06918-1.06906 - 1781.67-1781.35 
842. 2020.06.30 22:10:54 - 1593555054.891 - 23:10:54 - 1593558654.156 - 1.12345-1.12342 - 107.942-107.938 - 0.94743-0.94735 - 1.23945-1.23941 - 1.06922-1.06906 - 1781.67-1781.36 
843. 2020.06.30 22:10:55 - 1593555055.359 - 23:10:54 - 1593558654.843 - 1.12344-1.12342 - 107.942-107.938 - 0.94743-0.94736 - 1.23945-1.23941 - 1.06918-1.06905 - 1781.68-1781.37 
844. 2020.06.30 22:10:57 - 1593555057.0 - 23:10:56 - 1593558656.0 - 1.12344-1.12342 - 107.942-107.939 - 0.94743-0.94735 - 1.23945-1.23942 - 1.06923-1.06908 - 1781.68-1781.37 
845. 2020.06.30 22:10:59 - 1593555059.312 - 23:10:58 - 1593558658.609 - 1.12343-1.12342 - 107.945-107.942 - 0.94743-0.94735 - 1.23945-1.23941 - 1.06927-1.06913 - 1781.68-1781.37 
846. 2020.06.30 22:10:59 - 1593555059.906 - 23:10:59 - 1593558659.203 - 1.12343-1.12341 - 107.947-107.944 - 0.94743-0.94736 - 1.23945-1.23941 - 1.06927-1.06912 - 1781.68-1781.37 
847. 2020.06.30 22:11:00 - 1593555060.531 - 23:11:00 - 1593558660.31 - 1.12344-1.12343 - 107.947-107.944 - 0.94744-0.94736 - 1.23945-1.23941 - 1.06927-1.06913 - 1781.68-1781.37 
848. 2020.06.30 22:11:07 - 1593555067.156 - 23:11:06 - 1593558666.485 - 1.12345-1.12343 - 107.948-107.944 - 0.94743-0.94735 - 1.23949-1.23944 - 1.06930-1.06913 - 1781.59-1781.35 
849. 2020.06.30 22:11:07 - 1593555067.484 - 23:11:07 - 1593558667.219 - 1.12344-1.12343 - 107.948-107.943 - 0.94743-0.94735 - 1.23947-1.23942 - 1.06930-1.06916 - 1781.60-1781.35 
850. 2020.06.30 22:11:08 - 1593555068.360 - 23:11:08 - 1593558668.360 - 1.12345-1.12343 - 107.948-107.944 - 0.94743-0.94735 - 1.23946-1.23943 - 1.06930-1.06917 - 1781.60-1781.35 
851. 2020.06.30 22:11:10 - 1593555070.704 - 23:11:10 - 1593558670.704 - 1.12344-1.12343 - 107.946-107.942 - 0.94743-0.94735 - 1.23946-1.23941 - 1.06930-1.06918 - 1781.60-1781.35 
852. 2020.06.30 22:11:21 - 1593555081.437 - 23:11:20 - 1593558680.718 - 1.12343-1.12342 - 107.945-107.941 - 0.94743-0.94735 - 1.23944-1.23940 - 1.06930-1.06912 - 1781.65-1781.36 
853. 2020.06.30 22:11:21 - 1593555081.812 - 23:11:21 - 1593558681.0 - 1.12344-1.12342 - 107.945-107.941 - 0.94743-0.94735 - 1.23945-1.23940 - 1.06930-1.06913 - 1781.65-1781.36 
854. 2020.06.30 22:11:22 - 1593555082.0 - 23:11:21 - 1593558681.532 - 1.12344-1.12343 - 107.945-107.941 - 0.94743-0.94735 - 1.23945-1.23940 - 1.06930-1.06913 - 1781.65-1781.36 
855. 2020.06.30 22:11:22 - 1593555082.437 - 23:11:22 - 1593558682.172 - 1.12345-1.12343 - 107.945-107.941 - 0.94743-0.94735 - 1.23945-1.23940 - 1.06930-1.06913 - 1781.65-1781.36 
856. 2020.06.30 22:11:54 - 1593555114.516 - 23:11:53 - 1593558713.797 - 1.12351-1.12349 - 107.934-107.929 - 0.94737-0.94729 - 1.23946-1.23942 - 1.06936-1.06923 - 1781.85-1781.61 
857. 2020.06.30 22:11:55 - 1593555115.156 - 23:11:54 - 1593558714.437 - 1.12351-1.12349 - 107.934-107.929 - 0.94737-0.94729 - 1.23947-1.23941 - 1.06936-1.06923 - 1781.85-1781.60 
858. 2020.06.30 22:11:57 - 1593555117.593 - 23:11:57 - 1593558717.593 - 1.12350-1.12348 - 107.934-107.929 - 0.94737-0.94729 - 1.23946-1.23942 - 1.06936-1.06923 - 1781.85-1781.62 
859. 2020.06.30 22:12:01 - 1593555121.984 - 23:12:00 - 1593558720.234 - 1.12349-1.12348 - 107.934-107.929 - 0.94737-0.94729 - 1.23947-1.23942 - 1.06933-1.06917 - 1781.84-1781.54 
860. 2020.06.30 22:12:09 - 1593555129.219 - 23:12:08 - 1593558728.360 - 1.12349-1.12347 - 107.932-107.928 - 0.94737-0.94730 - 1.23946-1.23941 - 1.06929-1.06915 - 1781.82-1781.55 
861. 2020.06.30 22:12:16 - 1593555136.453 - 23:12:15 - 1593558735.656 - 1.12350-1.12347 - 107.933-107.928 - 0.94737-0.94729 - 1.23946-1.23941 - 1.06930-1.06917 - 1781.86-1781.60 
862. 2020.06.30 22:12:17 - 1593555137.0 - 23:12:16 - 1593558736.0 - 1.12351-1.12347 - 107.932-107.927 - 0.94737-0.94729 - 1.23948-1.23943 - 1.06930-1.06918 - 1781.86-1781.60 
863. 2020.06.30 22:12:18 - 1593555138.907 - 23:12:17 - 1593558737.375 - 1.12354-1.12351 - 107.930-107.925 - 0.94736-0.94728 - 1.23952-1.23944 - 1.06930-1.06919 - 1781.86-1781.60 
864. 2020.06.30 22:12:19 - 1593555139.204 - 23:12:18 - 1593558738.672 - 1.12354-1.12351 - 107.928-107.922 - 0.94736-0.94727 - 1.23955-1.23950 - 1.06931-1.06919 - 1781.91-1781.64 
865. 2020.06.30 22:12:25 - 1593555145.109 - 23:12:24 - 1593558744.375 - 1.12354-1.12352 - 107.927-107.922 - 0.94735-0.94727 - 1.23955-1.23950 - 1.06931-1.06915 - 1781.91-1781.67 
866. 2020.06.30 22:12:26 - 1593555146.875 - 23:12:26 - 1593558746.922 - 1.12355-1.12352 - 107.927-107.923 - 0.94735-0.94727 - 1.23954-1.23949 - 1.06931-1.06913 - 1781.94-1781.72 
867. 2020.06.30 22:12:29 - 1593555149.860 - 23:12:29 - 1593558749.125 - 1.12354-1.12352 - 107.927-107.923 - 0.94735-0.94727 - 1.23953-1.23949 - 1.06933-1.06915 - 1781.94-1781.70 
868. 2020.06.30 22:12:31 - 1593555151.62 - 23:12:30 - 1593558750.515 - 1.12352-1.12349 - 107.927-107.923 - 0.94735-0.94727 - 1.23952-1.23949 - 1.06930-1.06915 - 1781.94-1781.70 
869. 2020.06.30 22:12:31 - 1593555151.547 - 23:12:31 - 1593558751.0 - 1.12351-1.12349 - 107.927-107.922 - 0.94735-0.94728 - 1.23952-1.23949 - 1.06929-1.06915 - 1781.90-1781.70 
870. 2020.06.30 22:12:32 - 1593555152.0 - 23:12:31 - 1593558751.0 - 1.12350-1.12349 - 107.927-107.922 - 0.94735-0.94727 - 1.23951-1.23948 - 1.06928-1.06914 - 1781.90-1781.70 
871. 2020.06.30 22:12:32 - 1593555152.594 - 23:12:32 - 1593558752.0 - 1.12349-1.12346 - 107.927-107.922 - 0.94735-0.94727 - 1.23951-1.23947 - 1.06928-1.06914 - 1781.90-1781.70 
872. 2020.06.30 22:12:33 - 1593555153.0 - 23:12:32 - 1593558752.312 - 1.12348-1.12346 - 107.927-107.923 - 0.94735-0.94727 - 1.23951-1.23947 - 1.06927-1.06914 - 1781.90-1781.70 
873. 2020.06.30 22:12:34 - 1593555154.453 - 23:12:33 - 1593558753.547 - 1.12347-1.12346 - 107.927-107.922 - 0.94740-0.94732 - 1.23951-1.23947 - 1.06928-1.06913 - 1781.89-1781.72 
874. 2020.06.30 22:12:34 - 1593555154.828 - 23:12:34 - 1593558754.922 - 1.12345-1.12344 - 107.925-107.921 - 0.94740-0.94732 - 1.23951-1.23947 - 1.06924-1.06911 - 1781.91-1781.72 
875. 2020.06.30 22:12:35 - 1593555155.984 - 23:12:34 - 1593558754.78 - 1.12345-1.12344 - 107.925-107.921 - 0.94740-0.94732 - 1.23951-1.23947 - 1.06925-1.06910 - 1781.91-1781.72 
876. 2020.06.30 22:12:35 - 1593555155.171 - 23:12:34 - 1593558754.265 - 1.12345-1.12344 - 107.924-107.920 - 0.94740-0.94732 - 1.23951-1.23947 - 1.06926-1.06911 - 1781.91-1781.72 
877. 2020.06.30 22:12:36 - 1593555156.297 - 23:12:35 - 1593558755.297 - 1.12348-1.12347 - 107.926-107.921 - 0.94740-0.94732 - 1.23952-1.23947 - 1.06927-1.06914 - 1781.91-1781.72 
878. 2020.06.30 22:12:37 - 1593555157.297 - 23:12:36 - 1593558756.297 - 1.12348-1.12347 - 107.926-107.922 - 0.94740-0.94732 - 1.23952-1.23948 - 1.06927-1.06914 - 1781.91-1781.72 
879. 2020.06.30 22:12:39 - 1593555159.735 - 23:12:38 - 1593558758.735 - 1.12351-1.12349 - 107.925-107.921 - 0.94735-0.94727 - 1.23953-1.23949 - 1.06919-1.06905 - 1781.91-1781.72 
880. 2020.06.30 22:12:39 - 1593555159.313 - 23:12:38 - 1593558758.313 - 1.12350-1.12349 - 107.925-107.921 - 0.94735-0.94727 - 1.23953-1.23949 - 1.06919-1.06905 - 1781.93-1781.77 
881. 2020.06.30 22:12:44 - 1593555164.406 - 23:12:43 - 1593558763.719 - 1.12349-1.12347 - 107.923-107.919 - 0.94735-0.94727 - 1.23952-1.23948 - 1.06924-1.06912 - 1781.93-1781.77 
882. 2020.06.30 22:12:46 - 1593555166.188 - 23:12:45 - 1593558765.516 - 1.12348-1.12347 - 107.922-107.917 - 0.94735-0.94727 - 1.23952-1.23947 - 1.06924-1.06913 - 1781.93-1781.76 
883. 2020.06.30 22:12:48 - 1593555168.890 - 23:12:47 - 1593558767.390 - 1.12348-1.12345 - 107.925-107.922 - 0.94735-0.94727 - 1.23945-1.23941 - 1.06922-1.06906 - 1781.93-1781.76 
884. 2020.06.30 22:12:49 - 1593555169.0 - 23:12:48 - 1593558768.0 - 1.12347-1.12345 - 107.925-107.921 - 0.94735-0.94728 - 1.23945-1.23941 - 1.06919-1.06909 - 1781.93-1781.76 
885. 2020.06.30 22:12:50 - 1593555170.109 - 23:12:49 - 1593558769.109 - 1.12347-1.12346 - 107.924-107.920 - 0.94735-0.94727 - 1.23945-1.23941 - 1.06916-1.06899 - 1781.93-1781.76 
886. 2020.06.30 22:12:51 - 1593555171.812 - 23:12:51 - 1593558771.219 - 1.12348-1.12346 - 107.924-107.920 - 0.94735-0.94726 - 1.23945-1.23941 - 1.06915-1.06899 - 1781.94-1781.78 
887. 2020.06.30 22:12:54 - 1593555174.93 - 23:12:53 - 1593558773.312 - 1.12347-1.12345 - 107.924-107.921 - 0.94735-0.94728 - 1.23945-1.23941 - 1.06915-1.06899 - 1781.94-1781.80 
888. 2020.06.30 22:12:54 - 1593555174.0 - 23:12:53 - 1593558773.906 - 1.12346-1.12345 - 107.924-107.921 - 0.94735-0.94728 - 1.23945-1.23941 - 1.06915-1.06899 - 1781.94-1781.80 
889. 2020.06.30 22:12:58 - 1593555178.781 - 23:12:58 - 1593558778.109 - 1.12347-1.12346 - 107.924-107.920 - 0.94735-0.94727 - 1.23945-1.23940 - 1.06914-1.06899 - 1781.94-1781.80 
890. 2020.06.30 22:13:00 - 1593555180.0 - 23:12:59 - 1593558779.0 - 1.12348-1.12347 - 107.924-107.920 - 0.94735-0.94727 - 1.23941-1.23936 - 1.06917-1.06899 - 1782.11-1781.83 
891. 2020.06.30 22:13:00 - 1593555180.765 - 23:13:00 - 1593558780.0 - 1.12347-1.12345 - 107.924-107.920 - 0.94735-0.94727 - 1.23941-1.23937 - 1.06912-1.06894 - 1782.11-1781.83 
892. 2020.06.30 22:13:04 - 1593555184.297 - 23:13:03 - 1593558783.532 - 1.12346-1.12345 - 107.924-107.920 - 0.94735-0.94727 - 1.23940-1.23935 - 1.06913-1.06899 - 1782.09-1781.84 
893. 2020.06.30 22:13:04 - 1593555184.125 - 23:13:03 - 1593558783.125 - 1.12345-1.12344 - 107.924-107.921 - 0.94735-0.94727 - 1.23937-1.23932 - 1.06912-1.06899 - 1782.09-1781.84 
894. 2020.06.30 22:13:05 - 1593555185.188 - 23:13:04 - 1593558784.188 - 1.12343-1.12342 - 107.924-107.921 - 0.94735-0.94727 - 1.23935-1.23930 - 1.06913-1.06897 - 1782.09-1781.84 
895. 2020.06.30 22:13:16 - 1593555196.860 - 23:13:16 - 1593558796.281 - 1.12344-1.12342 - 107.924-107.919 - 0.94735-0.94727 - 1.23932-1.23928 - 1.06899-1.06882 - 1781.92-1781.77 
896. 2020.06.30 22:13:18 - 1593555198.0 - 23:13:17 - 1593558797.0 - 1.12343-1.12342 - 107.924-107.919 - 0.94735-0.94727 - 1.23932-1.23928 - 1.06900-1.06882 - 1781.92-1781.77 
897. 2020.06.30 22:13:19 - 1593555199.0 - 23:13:19 - 1593558799.0 - 1.12345-1.12344 - 107.924-107.920 - 0.94734-0.94727 - 1.23932-1.23928 - 1.06900-1.06883 - 1781.92-1781.77 
898. 2020.06.30 22:13:20 - 1593555200.0 - 23:13:20 - 1593558800.0 - 1.12346-1.12345 - 107.924-107.920 - 0.94734-0.94727 - 1.23930-1.23927 - 1.06899-1.06881 - 1781.92-1781.77 
899. 2020.06.30 22:13:21 - 1593555201.469 - 23:13:20 - 1593558800.469 - 1.12346-1.12345 - 107.924-107.920 - 0.94734-0.94727 - 1.23929-1.23925 - 1.06899-1.06881 - 1781.92-1781.77 
900. 2020.06.30 22:13:21 - 1593555201.250 - 23:13:21 - 1593558801.250 - 1.12345-1.12344 - 107.924-107.920 - 0.94734-0.94727 - 1.23927-1.23923 - 1.06898-1.06881 - 1781.92-1781.77 
901. 2020.06.30 22:13:22 - 1593555202.156 - 23:13:22 - 1593558802.156 - 1.12344-1.12343 - 107.927-107.922 - 0.94734-0.94727 - 1.23926-1.23923 - 1.06899-1.06882 - 1781.92-1781.77 
902. 2020.06.30 22:13:23 - 1593555203.687 - 23:13:23 - 1593558803.687 - 1.12344-1.12341 - 107.926-107.922 - 0.94734-0.94727 - 1.23926-1.23923 - 1.06899-1.06882 - 1781.92-1781.77 
903. 2020.06.30 22:13:25 - 1593555205.110 - 23:13:24 - 1593558804.688 - 1.12343-1.12341 - 107.926-107.922 - 0.94734-0.94727 - 1.23926-1.23922 - 1.06897-1.06880 - 1781.92-1781.77 
904. 2020.06.30 22:13:28 - 1593555208.62 - 23:13:27 - 1593558807.62 - 1.12345-1.12344 - 107.926-107.922 - 0.94734-0.94727 - 1.23925-1.23922 - 1.06894-1.06876 - 1781.92-1781.79 
905. 2020.06.30 22:13:29 - 1593555209.0 - 23:13:29 - 1593558809.0 - 1.12345-1.12344 - 107.926-107.922 - 0.94734-0.94727 - 1.23925-1.23922 - 1.06897-1.06881 - 1781.93-1781.79 
906. 2020.06.30 22:13:30 - 1593555210.219 - 23:13:29 - 1593558809.469 - 1.12344-1.12343 - 107.926-107.922 - 0.94734-0.94727 - 1.23925-1.23922 - 1.06895-1.06878 - 1781.93-1781.79 
907. 2020.06.30 22:13:31 - 1593555211.0 - 23:13:31 - 1593558811.0 - 1.12345-1.12343 - 107.926-107.922 - 0.94734-0.94727 - 1.23924-1.23921 - 1.06890-1.06871 - 1781.93-1781.79 
908. 2020.06.30 22:13:33 - 1593555213.718 - 23:13:33 - 1593558813.718 - 1.12344-1.12343 - 107.925-107.921 - 0.94734-0.94727 - 1.23924-1.23921 - 1.06889-1.06872 - 1781.93-1781.79 
909. 2020.06.30 22:13:35 - 1593555215.0 - 23:13:34 - 1593558814.0 - 1.12344-1.12342 - 107.926-107.922 - 0.94734-0.94727 - 1.23924-1.23921 - 1.06896-1.06881 - 1781.93-1781.79 
910. 2020.06.30 22:13:38 - 1593555218.0 - 23:13:37 - 1593558817.0 - 1.12342-1.12340 - 107.925-107.921 - 0.94734-0.94727 - 1.23924-1.23920 - 1.06900-1.06883 - 1781.83-1781.59 
911. 2020.06.30 22:13:39 - 1593555219.0 - 23:13:39 - 1593558819.0 - 1.12341-1.12340 - 107.925-107.921 - 0.94734-0.94727 - 1.23925-1.23920 - 1.06900-1.06886 - 1781.83-1781.59 
912. 2020.06.30 22:13:40 - 1593555220.0 - 23:13:39 - 1593558819.594 - 1.12338-1.12335 - 107.926-107.922 - 0.94734-0.94727 - 1.23924-1.23920 - 1.06891-1.06879 - 1781.83-1781.59 
913. 2020.06.30 22:13:40 - 1593555220.266 - 23:13:40 - 1593558820.860 - 1.12338-1.12335 - 107.925-107.921 - 0.94734-0.94727 - 1.23924-1.23920 - 1.06893-1.06879 - 1781.83-1781.59 
914. 2020.06.30 22:13:41 - 1593555221.0 - 23:13:40 - 1593558820.0 - 1.12337-1.12335 - 107.925-107.921 - 0.94734-0.94727 - 1.23924-1.23920 - 1.06892-1.06878 - 1781.83-1781.59 
915. 2020.06.30 22:13:53 - 1593555233.203 - 23:13:52 - 1593558832.547 - 1.12335-1.12332 - 107.927-107.924 - 0.94734-0.94727 - 1.23924-1.23921 - 1.06911-1.06895 - 1781.85-1781.62 
916. 2020.06.30 22:13:53 - 1593555233.781 - 23:13:53 - 1593558833.125 - 1.12335-1.12332 - 107.927-107.924 - 0.94734-0.94727 - 1.23924-1.23921 - 1.06911-1.06896 - 1781.85-1781.64 
917. 2020.06.30 22:13:54 - 1593555234.0 - 23:13:53 - 1593558833.0 - 1.12334-1.12332 - 107.927-107.924 - 0.94734-0.94728 - 1.23924-1.23921 - 1.06911-1.06896 - 1781.85-1781.64 
918. 2020.06.30 22:13:55 - 1593555235.0 - 23:13:54 - 1593558834.0 - 1.12334-1.12333 - 107.927-107.923 - 0.94734-0.94728 - 1.23925-1.23920 - 1.06915-1.06901 - 1781.85-1781.64 
919. 2020.06.30 22:13:59 - 1593555239.0 - 23:13:58 - 1593558838.0 - 1.12334-1.12332 - 107.927-107.923 - 0.94734-0.94728 - 1.23937-1.23931 - 1.06915-1.06901 - 1781.84-1781.56 
920. 2020.06.30 22:14:01 - 1593555241.438 - 23:14:00 - 1593558840.438 - 1.12338-1.12336 - 107.927-107.923 - 0.94734-0.94727 - 1.23947-1.23941 - 1.06914-1.06900 - 1781.83-1781.50 
921. 2020.06.30 22:14:04 - 1593555244.46 - 23:14:03 - 1593558843.296 - 1.12337-1.12336 - 107.928-107.923 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06918-1.06902 - 1781.83-1781.50 
922. 2020.06.30 22:14:05 - 1593555245.796 - 23:14:05 - 1593558845.46 - 1.12338-1.12336 - 107.928-107.923 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06918-1.06901 - 1781.88-1781.47 
923. 2020.06.30 22:14:06 - 1593555246.0 - 23:14:05 - 1593558845.750 - 1.12339-1.12336 - 107.928-107.923 - 0.94734-0.94727 - 1.23947-1.23941 - 1.06918-1.06901 - 1781.88-1781.47 
924. 2020.06.30 22:14:07 - 1593555247.0 - 23:14:06 - 1593558846.0 - 1.12337-1.12335 - 107.928-107.924 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06917-1.06902 - 1781.88-1781.46 
925. 2020.06.30 22:14:08 - 1593555248.157 - 23:14:08 - 1593558848.157 - 1.12336-1.12335 - 107.928-107.923 - 0.94734-0.94727 - 1.23945-1.23941 - 1.06917-1.06902 - 1781.88-1781.48 
926. 2020.06.30 22:14:12 - 1593555252.359 - 23:14:12 - 1593558852.359 - 1.12337-1.12335 - 107.928-107.923 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06917-1.06903 - 1781.88-1781.48 
927. 2020.06.30 22:14:13 - 1593555253.875 - 23:14:13 - 1593558853.203 - 1.12336-1.12335 - 107.928-107.923 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06919-1.06903 - 1781.88-1781.49 
928. 2020.06.30 22:14:14 - 1593555254.250 - 23:14:14 - 1593558854.125 - 1.12335-1.12334 - 107.928-107.923 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06917-1.06903 - 1781.88-1781.49 
929. 2020.06.30 22:14:15 - 1593555255.0 - 23:14:14 - 1593558854.750 - 1.12334-1.12333 - 107.928-107.924 - 0.94734-0.94727 - 1.23946-1.23941 - 1.06917-1.06903 - 1781.88-1781.49 
930. 2020.06.30 22:14:17 - 1593555257.594 - 23:14:16 - 1593558856.860 - 1.12333-1.12331 - 107.929-107.925 - 0.94737-0.94729 - 1.23944-1.23939 - 1.06918-1.06902 - 1781.88-1781.50 
931. 2020.06.30 22:14:19 - 1593555259.687 - 23:14:19 - 1593558859.31 - 1.12334-1.12331 - 107.929-107.925 - 0.94737-0.94729 - 1.23946-1.23941 - 1.06917-1.06903 - 1781.88-1781.50 
932. 2020.06.30 22:14:21 - 1593555261.625 - 23:14:20 - 1593558860.922 - 1.12334-1.12333 - 107.929-107.925 - 0.94737-0.94729 - 1.23946-1.23941 - 1.06917-1.06903 - 1781.88-1781.49 
933. 2020.06.30 22:14:22 - 1593555262.0 - 23:14:21 - 1593558861.0 - 1.12334-1.12333 - 107.929-107.925 - 0.94737-0.94729 - 1.23946-1.23941 - 1.06918-1.06903 - 1781.88-1781.49 
934. 2020.06.30 22:14:30 - 1593555270.94 - 23:14:29 - 1593558869.407 - 1.12335-1.12334 - 107.928-107.924 - 0.94736-0.94729 - 1.23946-1.23942 - 1.06919-1.06904 - 1781.88-1781.51 
935. 2020.06.30 22:14:31 - 1593555271.657 - 23:14:30 - 1593558870.657 - 1.12339-1.12337 - 107.928-107.924 - 0.94735-0.94727 - 1.23955-1.23949 - 1.06918-1.06905 - 1781.88-1781.54 
936. 2020.06.30 22:14:32 - 1593555272.0 - 23:14:31 - 1593558871.0 - 1.12339-1.12338 - 107.928-107.924 - 0.94735-0.94727 - 1.23956-1.23949 - 1.06918-1.06905 - 1781.88-1781.54 
937. 2020.06.30 22:14:45 - 1593555285.937 - 23:14:45 - 1593558885.156 - 1.12338-1.12336 - 107.928-107.924 - 0.94735-0.94727 - 1.23954-1.23949 - 1.06918-1.06906 - 1781.88-1781.52 
938. 2020.06.30 22:14:51 - 1593555291.812 - 23:14:51 - 1593558891.968 - 1.12337-1.12336 - 107.929-107.924 - 0.94734-0.94727 - 1.23955-1.23951 - 1.06920-1.06907 - 1781.88-1781.56 
939. 2020.06.30 22:14:53 - 1593555293.531 - 23:14:52 - 1593558892.531 - 1.12334-1.12332 - 107.938-107.934 - 0.94738-0.94729 - 1.23954-1.23951 - 1.06918-1.06904 - 1781.88-1781.49 
940. 2020.06.30 22:14:53 - 1593555293.875 - 23:14:52 - 1593558892.875 - 1.12334-1.12333 - 107.938-107.934 - 0.94736-0.94729 - 1.23955-1.23950 - 1.06918-1.06904 - 1781.88-1781.50 
941. 2020.06.30 22:14:53 - 1593555293.203 - 23:14:52 - 1593558892.203 - 1.12335-1.12334 - 107.938-107.934 - 0.94736-0.94728 - 1.23956-1.23949 - 1.06919-1.06906 - 1781.90-1781.61 
942. 2020.06.30 22:14:54 - 1593555294.719 - 23:14:53 - 1593558893.719 - 1.12335-1.12334 - 107.938-107.934 - 0.94736-0.94728 - 1.23955-1.23949 - 1.06918-1.06905 - 1781.90-1781.60 
943. 2020.06.30 22:14:54 - 1593555294.0 - 23:14:54 - 1593558894.0 - 1.12336-1.12334 - 107.938-107.934 - 0.94736-0.94728 - 1.23955-1.23949 - 1.06919-1.06904 - 1781.90-1781.60 
944. 2020.06.30 22:14:55 - 1593555295.31 - 23:14:54 - 1593558894.656 - 1.12335-1.12334 - 107.938-107.934 - 0.94736-0.94728 - 1.23955-1.23949 - 1.06919-1.06904 - 1781.90-1781.60 
945. 2020.06.30 22:14:57 - 1593555297.343 - 23:14:56 - 1593558896.531 - 1.12332-1.12331 - 107.938-107.934 - 0.94736-0.94728 - 1.23954-1.23949 - 1.06919-1.06904 - 1781.90-1781.57 
946. 2020.06.30 22:14:58 - 1593555298.578 - 23:14:57 - 1593558897.578 - 1.12334-1.12333 - 107.938-107.934 - 0.94736-0.94728 - 1.23954-1.23949 - 1.06919-1.06906 - 1781.90-1781.57 
947. 2020.06.30 22:14:58 - 1593555298.797 - 23:14:58 - 1593558898.797 - 1.12334-1.12333 - 107.938-107.934 - 0.94736-0.94728 - 1.23954-1.23949 - 1.06919-1.06906 - 1781.90-1781.55 
948. 2020.06.30 22:15:00 - 1593555300.422 - 23:14:59 - 1593558899.703 - 1.12334-1.12332 - 107.938-107.934 - 0.94736-0.94728 - 1.23954-1.23949 - 1.06922-1.06910 - 1781.90-1781.58 
949. 2020.06.30 22:15:08 - 1593555308.15 - 23:15:07 - 1593558907.375 - 1.12333-1.12332 - 107.938-107.934 - 0.94735-0.94727 - 1.23953-1.23947 - 1.06936-1.06920 - 1781.89-1781.53 
950. 2020.06.30 22:15:09 - 1593555309.343 - 23:15:08 - 1593558908.656 - 1.12334-1.12332 - 107.938-107.934 - 0.94735-0.94727 - 1.23953-1.23947 - 1.06936-1.06920 - 1781.89-1781.53 
951. 2020.06.30 22:15:10 - 1593555310.297 - 23:15:09 - 1593558909.531 - 1.12333-1.12332 - 107.938-107.934 - 0.94735-0.94727 - 1.23953-1.23946 - 1.06936-1.06921 - 1781.89-1781.53 
952. 2020.06.30 22:15:12 - 1593555312.47 - 23:15:11 - 1593558911.47 - 1.12332-1.12331 - 107.943-107.938 - 0.94735-0.94728 - 1.23953-1.23946 - 1.06935-1.06921 - 1781.89-1781.53 
953. 2020.06.30 22:15:12 - 1593555312.204 - 23:15:11 - 1593558911.204 - 1.12333-1.12331 - 107.943-107.938 - 0.94735-0.94728 - 1.23953-1.23946 - 1.06935-1.06921 - 1781.89-1781.53 
954. 2020.06.30 22:15:24 - 1593555324.625 - 23:15:24 - 1593558924.891 - 1.12332-1.12331 - 107.942-107.938 - 0.94735-0.94728 - 1.23939-1.23934 - 1.06950-1.06936 - 1781.87-1781.49 
955. 2020.06.30 22:15:26 - 1593555326.390 - 23:15:25 - 1593558925.594 - 1.12329-1.12327 - 107.944-107.940 - 0.94735-0.94728 - 1.23935-1.23930 - 1.06949-1.06932 - 1781.87-1781.49 
956. 2020.06.30 22:15:35 - 1593555335.407 - 23:15:34 - 1593558934.766 - 1.12328-1.12327 - 107.943-107.937 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06942-1.06925 - 1781.87-1781.48 
957. 2020.06.30 22:15:36 - 1593555336.0 - 23:15:36 - 1593558936.0 - 1.12327-1.12326 - 107.943-107.939 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06939-1.06921 - 1781.87-1781.48 
958. 2020.06.30 22:15:37 - 1593555337.0 - 23:15:36 - 1593558936.531 - 1.12326-1.12325 - 107.944-107.939 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06938-1.06921 - 1781.87-1781.48 
959. 2020.06.30 22:15:38 - 1593555338.141 - 23:15:37 - 1593558937.406 - 1.12326-1.12324 - 107.944-107.939 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06937-1.06921 - 1781.87-1781.48 
960. 2020.06.30 22:15:38 - 1593555338.625 - 23:15:37 - 1593558937.890 - 1.12325-1.12324 - 107.944-107.939 - 0.94735-0.94728 - 1.23931-1.23927 - 1.06937-1.06921 - 1781.87-1781.48 
961. 2020.06.30 22:15:42 - 1593555342.578 - 23:15:41 - 1593558941.969 - 1.12326-1.12324 - 107.944-107.939 - 0.94735-0.94728 - 1.23931-1.23927 - 1.06938-1.06919 - 1781.87-1781.48 
962. 2020.06.30 22:15:51 - 1593555351.359 - 23:15:50 - 1593558950.578 - 1.12324-1.12323 - 107.944-107.938 - 0.94735-0.94727 - 1.23930-1.23926 - 1.06927-1.06911 - 1781.82-1781.48 
963. 2020.06.30 22:16:00 - 1593555360.516 - 23:15:59 - 1593558959.985 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94727 - 1.23930-1.23925 - 1.06930-1.06913 - 1781.82-1781.48 
964. 2020.06.30 22:16:01 - 1593555361.969 - 23:16:00 - 1593558960.219 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94727 - 1.23925-1.23922 - 1.06930-1.06914 - 1781.82-1781.48 
965. 2020.06.30 22:16:01 - 1593555361.219 - 23:16:00 - 1593558960.469 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94727 - 1.23924-1.23920 - 1.06930-1.06914 - 1781.82-1781.48 
966. 2020.06.30 22:16:02 - 1593555362.765 - 23:16:02 - 1593558962.31 - 1.12324-1.12322 - 107.946-107.942 - 0.94735-0.94728 - 1.23924-1.23918 - 1.06930-1.06914 - 1781.87-1781.48 
967. 2020.06.30 22:16:03 - 1593555363.328 - 23:16:02 - 1593558962.703 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94728 - 1.23922-1.23916 - 1.06929-1.06913 - 1781.87-1781.48 
968. 2020.06.30 22:16:07 - 1593555367.375 - 23:16:06 - 1593558966.703 - 1.12324-1.12323 - 107.947-107.941 - 0.94735-0.94727 - 1.23917-1.23913 - 1.06929-1.06913 - 1781.82-1781.49 
969. 2020.06.30 22:16:11 - 1593555371.297 - 23:16:10 - 1593558970.578 - 1.12324-1.12323 - 107.950-107.945 - 0.94737-0.94728 - 1.23917-1.23913 - 1.06926-1.06911 - 1781.86-1781.48 
970. 2020.06.30 22:16:11 - 1593555371.594 - 23:16:10 - 1593558970.875 - 1.12324-1.12323 - 107.950-107.945 - 0.94737-0.94728 - 1.23917-1.23913 - 1.06926-1.06911 - 1781.86-1781.48 
971. 2020.06.30 22:16:14 - 1593555374.469 - 23:16:13 - 1593558973.766 - 1.12325-1.12324 - 107.950-107.944 - 0.94737-0.94728 - 1.23917-1.23913 - 1.06919-1.06907 - 1781.87-1781.49 
972. 2020.06.30 22:16:29 - 1593555389.704 - 23:16:29 - 1593558989.938 - 1.12325-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23934-1.23929 - 1.06904-1.06890 - 1781.86-1781.49 
973. 2020.06.30 22:16:30 - 1593555390.453 - 23:16:30 - 1593558990.453 - 1.12325-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23946-1.23940 - 1.06904-1.06891 - 1781.86-1781.49 
974. 2020.06.30 22:16:30 - 1593555390.656 - 23:16:30 - 1593558990.656 - 1.12325-1.12322 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06904-1.06891 - 1781.86-1781.49 
975. 2020.06.30 22:16:31 - 1593555391.0 - 23:16:30 - 1593558990.0 - 1.12325-1.12322 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06916-1.06900 - 1781.86-1781.49 
976. 2020.06.30 22:16:31 - 1593555391.594 - 23:16:31 - 1593558991.0 - 1.12325-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06916-1.06898 - 1781.86-1781.49 
977. 2020.06.30 22:16:32 - 1593555392.0 - 23:16:31 - 1593558991.531 - 1.12324-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06917-1.06898 - 1781.86-1781.49 
978. 2020.06.30 22:16:33 - 1593555393.625 - 23:16:33 - 1593558993.922 - 1.12324-1.12322 - 107.955-107.950 - 0.94740-0.94731 - 1.23945-1.23939 - 1.06914-1.06897 - 1781.86-1781.49 
979. 2020.06.30 22:16:35 - 1593555395.953 - 23:16:34 - 1593558994.594 - 1.12323-1.12322 - 107.955-107.950 - 0.94740-0.94731 - 1.23940-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
980. 2020.06.30 22:16:36 - 1593555396.516 - 23:16:35 - 1593558995.907 - 1.12323-1.12321 - 107.956-107.950 - 0.94740-0.94733 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
981. 2020.06.30 22:16:37 - 1593555397.593 - 23:16:36 - 1593558996.718 - 1.12323-1.12322 - 107.956-107.950 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
982. 2020.06.30 22:16:38 - 1593555398.125 - 23:16:37 - 1593558997.266 - 1.12324-1.12322 - 107.956-107.950 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
983. 2020.06.30 22:16:42 - 1593555402.578 - 23:16:41 - 1593559001.828 - 1.12324-1.12321 - 107.957-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
984. 2020.06.30 22:16:44 - 1593555404.547 - 23:16:44 - 1593559004.969 - 1.12323-1.12321 - 107.956-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
985. 2020.06.30 22:16:46 - 1593555406.250 - 23:16:45 - 1593559005.609 - 1.12324-1.12321 - 107.956-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.85-1781.49 
986. 2020.06.30 22:16:46 - 1593555406.891 - 23:16:46 - 1593559006.0 - 1.12323-1.12321 - 107.956-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.85-1781.49 
987. 2020.06.30 22:16:51 - 1593555411.703 - 23:16:50 - 1593559010.15 - 1.12324-1.12323 - 107.954-107.948 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06916-1.06899 - 1781.84-1781.49 
988. 2020.06.30 22:16:52 - 1593555412.0 - 23:16:51 - 1593559011.0 - 1.12324-1.12322 - 107.952-107.947 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06916-1.06899 - 1781.84-1781.49 
989. 2020.06.30 22:16:56 - 1593555416.281 - 23:16:55 - 1593559015.531 - 1.12324-1.12321 - 107.953-107.947 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06923-1.06906 - 1781.84-1781.50 
990. 2020.06.30 22:17:00 - 1593555420.578 - 23:16:59 - 1593559019.735 - 1.12324-1.12322 - 107.954-107.948 - 0.94740-0.94733 - 1.23940-1.23935 - 1.06924-1.06906 - 1781.84-1781.50 
991. 2020.06.30 22:17:01 - 1593555421.0 - 23:17:00 - 1593559020.0 - 1.12324-1.12323 - 107.954-107.948 - 0.94740-0.94733 - 1.23940-1.23935 - 1.06924-1.06906 - 1781.84-1781.50 
992. 2020.06.30 22:17:03 - 1593555423.172 - 23:17:02 - 1593559022.469 - 1.12325-1.12324 - 107.953-107.947 - 0.94740-0.94732 - 1.23943-1.23937 - 1.06924-1.06906 - 1781.77-1781.35 
993. 2020.06.30 22:17:07 - 1593555427.610 - 23:17:06 - 1593559026.938 - 1.12324-1.12322 - 107.953-107.948 - 0.94740-0.94732 - 1.23939-1.23934 - 1.06923-1.06906 - 1781.77-1781.49 
994. 2020.06.30 22:17:10 - 1593555430.515 - 23:17:09 - 1593559029.719 - 1.12320-1.12319 - 107.955-107.949 - 0.94744-0.94739 - 1.23937-1.23932 - 1.06922-1.06905 - 1781.77-1781.49 
995. 2020.06.30 22:17:10 - 1593555430.921 - 23:17:10 - 1593559030.125 - 1.12318-1.12316 - 107.955-107.949 - 0.94744-0.94738 - 1.23932-1.23925 - 1.06923-1.06904 - 1781.77-1781.49 
996. 2020.06.30 22:17:12 - 1593555432.750 - 23:17:12 - 1593559032.47 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 
997. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
998. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
999. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
1000. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *

-> 2020.06.30 22:17:12 - 1593555432.891 - 23:17:12 - 1593559032.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 22:15:12 - 1593555312.47 - 23:15:11 - 1593558911.47 - 1.12332-1.12331 - 107.943-107.938 - 0.94735-0.94728 - 1.23953-1.23946 - 1.06935-1.06921 - 1781.89-1781.53 
952. 2020.06.30 22:15:12 - 1593555312.204 - 23:15:11 - 1593558911.204 - 1.12333-1.12331 - 107.943-107.938 - 0.94735-0.94728 - 1.23953-1.23946 - 1.06935-1.06921 - 1781.89-1781.53 
953. 2020.06.30 22:15:24 - 1593555324.625 - 23:15:24 - 1593558924.891 - 1.12332-1.12331 - 107.942-107.938 - 0.94735-0.94728 - 1.23939-1.23934 - 1.06950-1.06936 - 1781.87-1781.49 
954. 2020.06.30 22:15:26 - 1593555326.390 - 23:15:25 - 1593558925.594 - 1.12329-1.12327 - 107.944-107.940 - 0.94735-0.94728 - 1.23935-1.23930 - 1.06949-1.06932 - 1781.87-1781.49 
955. 2020.06.30 22:15:35 - 1593555335.407 - 23:15:34 - 1593558934.766 - 1.12328-1.12327 - 107.943-107.937 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06942-1.06925 - 1781.87-1781.48 
956. 2020.06.30 22:15:36 - 1593555336.0 - 23:15:36 - 1593558936.0 - 1.12327-1.12326 - 107.943-107.939 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06939-1.06921 - 1781.87-1781.48 
957. 2020.06.30 22:15:37 - 1593555337.0 - 23:15:36 - 1593558936.531 - 1.12326-1.12325 - 107.944-107.939 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06938-1.06921 - 1781.87-1781.48 
958. 2020.06.30 22:15:38 - 1593555338.141 - 23:15:37 - 1593558937.406 - 1.12326-1.12324 - 107.944-107.939 - 0.94735-0.94728 - 1.23932-1.23927 - 1.06937-1.06921 - 1781.87-1781.48 
959. 2020.06.30 22:15:38 - 1593555338.625 - 23:15:37 - 1593558937.890 - 1.12325-1.12324 - 107.944-107.939 - 0.94735-0.94728 - 1.23931-1.23927 - 1.06937-1.06921 - 1781.87-1781.48 
960. 2020.06.30 22:15:42 - 1593555342.578 - 23:15:41 - 1593558941.969 - 1.12326-1.12324 - 107.944-107.939 - 0.94735-0.94728 - 1.23931-1.23927 - 1.06938-1.06919 - 1781.87-1781.48 
961. 2020.06.30 22:15:51 - 1593555351.359 - 23:15:50 - 1593558950.578 - 1.12324-1.12323 - 107.944-107.938 - 0.94735-0.94727 - 1.23930-1.23926 - 1.06927-1.06911 - 1781.82-1781.48 
962. 2020.06.30 22:16:00 - 1593555360.516 - 23:15:59 - 1593558959.985 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94727 - 1.23930-1.23925 - 1.06930-1.06913 - 1781.82-1781.48 
963. 2020.06.30 22:16:01 - 1593555361.969 - 23:16:00 - 1593558960.219 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94727 - 1.23925-1.23922 - 1.06930-1.06914 - 1781.82-1781.48 
964. 2020.06.30 22:16:01 - 1593555361.219 - 23:16:00 - 1593558960.469 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94727 - 1.23924-1.23920 - 1.06930-1.06914 - 1781.82-1781.48 
965. 2020.06.30 22:16:02 - 1593555362.765 - 23:16:02 - 1593558962.31 - 1.12324-1.12322 - 107.946-107.942 - 0.94735-0.94728 - 1.23924-1.23918 - 1.06930-1.06914 - 1781.87-1781.48 
966. 2020.06.30 22:16:03 - 1593555363.328 - 23:16:02 - 1593558962.703 - 1.12323-1.12322 - 107.946-107.942 - 0.94735-0.94728 - 1.23922-1.23916 - 1.06929-1.06913 - 1781.87-1781.48 
967. 2020.06.30 22:16:07 - 1593555367.375 - 23:16:06 - 1593558966.703 - 1.12324-1.12323 - 107.947-107.941 - 0.94735-0.94727 - 1.23917-1.23913 - 1.06929-1.06913 - 1781.82-1781.49 
968. 2020.06.30 22:16:11 - 1593555371.297 - 23:16:10 - 1593558970.578 - 1.12324-1.12323 - 107.950-107.945 - 0.94737-0.94728 - 1.23917-1.23913 - 1.06926-1.06911 - 1781.86-1781.48 
969. 2020.06.30 22:16:11 - 1593555371.594 - 23:16:10 - 1593558970.875 - 1.12324-1.12323 - 107.950-107.945 - 0.94737-0.94728 - 1.23917-1.23913 - 1.06926-1.06911 - 1781.86-1781.48 
970. 2020.06.30 22:16:14 - 1593555374.469 - 23:16:13 - 1593558973.766 - 1.12325-1.12324 - 107.950-107.944 - 0.94737-0.94728 - 1.23917-1.23913 - 1.06919-1.06907 - 1781.87-1781.49 
971. 2020.06.30 22:16:29 - 1593555389.704 - 23:16:29 - 1593558989.938 - 1.12325-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23934-1.23929 - 1.06904-1.06890 - 1781.86-1781.49 
972. 2020.06.30 22:16:30 - 1593555390.453 - 23:16:30 - 1593558990.453 - 1.12325-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23946-1.23940 - 1.06904-1.06891 - 1781.86-1781.49 
973. 2020.06.30 22:16:30 - 1593555390.656 - 23:16:30 - 1593558990.656 - 1.12325-1.12322 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06904-1.06891 - 1781.86-1781.49 
974. 2020.06.30 22:16:31 - 1593555391.0 - 23:16:30 - 1593558990.0 - 1.12325-1.12322 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06916-1.06900 - 1781.86-1781.49 
975. 2020.06.30 22:16:31 - 1593555391.594 - 23:16:31 - 1593558991.0 - 1.12325-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06916-1.06898 - 1781.86-1781.49 
976. 2020.06.30 22:16:32 - 1593555392.0 - 23:16:31 - 1593558991.531 - 1.12324-1.12323 - 107.955-107.950 - 0.94737-0.94729 - 1.23945-1.23939 - 1.06917-1.06898 - 1781.86-1781.49 
977. 2020.06.30 22:16:33 - 1593555393.625 - 23:16:33 - 1593558993.922 - 1.12324-1.12322 - 107.955-107.950 - 0.94740-0.94731 - 1.23945-1.23939 - 1.06914-1.06897 - 1781.86-1781.49 
978. 2020.06.30 22:16:35 - 1593555395.953 - 23:16:34 - 1593558994.594 - 1.12323-1.12322 - 107.955-107.950 - 0.94740-0.94731 - 1.23940-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
979. 2020.06.30 22:16:36 - 1593555396.516 - 23:16:35 - 1593558995.907 - 1.12323-1.12321 - 107.956-107.950 - 0.94740-0.94733 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
980. 2020.06.30 22:16:37 - 1593555397.593 - 23:16:36 - 1593558996.718 - 1.12323-1.12322 - 107.956-107.950 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
981. 2020.06.30 22:16:38 - 1593555398.125 - 23:16:37 - 1593558997.266 - 1.12324-1.12322 - 107.956-107.950 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
982. 2020.06.30 22:16:42 - 1593555402.578 - 23:16:41 - 1593559001.828 - 1.12324-1.12321 - 107.957-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
983. 2020.06.30 22:16:44 - 1593555404.547 - 23:16:44 - 1593559004.969 - 1.12323-1.12321 - 107.956-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.86-1781.49 
984. 2020.06.30 22:16:46 - 1593555406.250 - 23:16:45 - 1593559005.609 - 1.12324-1.12321 - 107.956-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.85-1781.49 
985. 2020.06.30 22:16:46 - 1593555406.891 - 23:16:46 - 1593559006.0 - 1.12323-1.12321 - 107.956-107.951 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06914-1.06898 - 1781.85-1781.49 
986. 2020.06.30 22:16:51 - 1593555411.703 - 23:16:50 - 1593559010.15 - 1.12324-1.12323 - 107.954-107.948 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06916-1.06899 - 1781.84-1781.49 
987. 2020.06.30 22:16:52 - 1593555412.0 - 23:16:51 - 1593559011.0 - 1.12324-1.12322 - 107.952-107.947 - 0.94740-0.94732 - 1.23942-1.23935 - 1.06916-1.06899 - 1781.84-1781.49 
988. 2020.06.30 22:16:56 - 1593555416.281 - 23:16:55 - 1593559015.531 - 1.12324-1.12321 - 107.953-107.947 - 0.94740-0.94732 - 1.23941-1.23935 - 1.06923-1.06906 - 1781.84-1781.50 
989. 2020.06.30 22:17:00 - 1593555420.578 - 23:16:59 - 1593559019.735 - 1.12324-1.12322 - 107.954-107.948 - 0.94740-0.94733 - 1.23940-1.23935 - 1.06924-1.06906 - 1781.84-1781.50 
990. 2020.06.30 22:17:01 - 1593555421.0 - 23:17:00 - 1593559020.0 - 1.12324-1.12323 - 107.954-107.948 - 0.94740-0.94733 - 1.23940-1.23935 - 1.06924-1.06906 - 1781.84-1781.50 
991. 2020.06.30 22:17:03 - 1593555423.172 - 23:17:02 - 1593559022.469 - 1.12325-1.12324 - 107.953-107.947 - 0.94740-0.94732 - 1.23943-1.23937 - 1.06924-1.06906 - 1781.77-1781.35 
992. 2020.06.30 22:17:07 - 1593555427.610 - 23:17:06 - 1593559026.938 - 1.12324-1.12322 - 107.953-107.948 - 0.94740-0.94732 - 1.23939-1.23934 - 1.06923-1.06906 - 1781.77-1781.49 
993. 2020.06.30 22:17:10 - 1593555430.515 - 23:17:09 - 1593559029.719 - 1.12320-1.12319 - 107.955-107.949 - 0.94744-0.94739 - 1.23937-1.23932 - 1.06922-1.06905 - 1781.77-1781.49 
994. 2020.06.30 22:17:10 - 1593555430.921 - 23:17:10 - 1593559030.125 - 1.12318-1.12316 - 107.955-107.949 - 0.94744-0.94738 - 1.23932-1.23925 - 1.06923-1.06904 - 1781.77-1781.49 
995. 2020.06.30 22:17:12 - 1593555432.750 - 23:17:12 - 1593559032.47 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 
996. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
997. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
998. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
999. 2020.06.30 22:17:12 - 1593555432.828 - 23:17:12 - 1593559032.125 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *
1000. 2020.06.30 22:17:12 - 1593555432.891 - 23:17:12 - 1593559032.188 - 1.12319-1.12316 - 107.955-107.950 - 0.94745-0.94738 - 1.23931-1.23925 - 1.06923-1.06905 - 1781.85-1781.49 *