-> 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 22:00:12 - 1593554412.312 - 23:00:12 - 1593558012.312 - 1.12338-1.12336 - 107.976-107.970 - 0.94757-0.94748 - 1.23899-1.23893 - 1.06937-1.06922 - 1780.85-1780.40 
702. 2020.06.30 22:00:14 - 1593554414.0 - 23:00:13 - 1593558013.0 - 1.12337-1.12336 - 107.975-107.970 - 0.94759-0.94750 - 1.23901-1.23896 - 1.06940-1.06924 - 1780.86-1780.55 
703. 2020.06.30 22:00:15 - 1593554415.328 - 23:00:15 - 1593558015.328 - 1.12336-1.12334 - 107.976-107.971 - 0.94759-0.94750 - 1.23898-1.23891 - 1.06940-1.06923 - 1780.90-1780.55 
704. 2020.06.30 22:00:17 - 1593554417.312 - 23:00:16 - 1593558016.312 - 1.12334-1.12332 - 107.977-107.972 - 0.94759-0.94750 - 1.23898-1.23890 - 1.06938-1.06921 - 1780.85-1780.50 
705. 2020.06.30 22:00:18 - 1593554418.875 - 23:00:17 - 1593558017.875 - 1.12334-1.12333 - 107.977-107.972 - 0.94760-0.94750 - 1.23898-1.23891 - 1.06938-1.06925 - 1780.85-1780.52 
706. 2020.06.30 22:00:18 - 1593554418.78 - 23:00:17 - 1593558017.78 - 1.12334-1.12333 - 107.977-107.972 - 0.94760-0.94750 - 1.23898-1.23891 - 1.06938-1.06925 - 1780.85-1780.52 
707. 2020.06.30 22:00:19 - 1593554419.453 - 23:00:19 - 1593558019.453 - 1.12338-1.12335 - 107.976-107.971 - 0.94758-0.94750 - 1.23900-1.23892 - 1.06938-1.06922 - 1780.85-1780.53 
708. 2020.06.30 22:00:20 - 1593554420.15 - 23:00:19 - 1593558019.15 - 1.12338-1.12335 - 107.977-107.971 - 0.94758-0.94750 - 1.23897-1.23891 - 1.06938-1.06921 - 1780.85-1780.57 
709. 2020.06.30 22:00:21 - 1593554421.47 - 23:00:20 - 1593558020.47 - 1.12339-1.12338 - 107.976-107.971 - 0.94758-0.94750 - 1.23898-1.23891 - 1.06939-1.06924 - 1780.85-1780.57 
710. 2020.06.30 22:00:21 - 1593554421.500 - 23:00:21 - 1593558021.500 - 1.12339-1.12338 - 107.976-107.970 - 0.94757-0.94749 - 1.23898-1.23891 - 1.06940-1.06924 - 1780.85-1780.57 
711. 2020.06.30 22:00:22 - 1593554422.515 - 23:00:22 - 1593558022.515 - 1.12338-1.12337 - 107.977-107.971 - 0.94757-0.94749 - 1.23895-1.23889 - 1.06940-1.06922 - 1780.95-1780.57 
712. 2020.06.30 22:00:23 - 1593554423.15 - 23:00:22 - 1593558022.15 - 1.12338-1.12337 - 107.977-107.971 - 0.94757-0.94749 - 1.23895-1.23889 - 1.06940-1.06922 - 1780.95-1780.56 
713. 2020.06.30 22:00:24 - 1593554424.843 - 23:00:23 - 1593558023.843 - 1.12338-1.12336 - 107.977-107.971 - 0.94757-0.94749 - 1.23895-1.23889 - 1.06941-1.06923 - 1781.05-1780.68 
714. 2020.06.30 22:00:25 - 1593554425.109 - 23:00:24 - 1593558024.109 - 1.12341-1.12340 - 107.975-107.970 - 0.94754-0.94744 - 1.23895-1.23889 - 1.06940-1.06922 - 1781.05-1780.69 
715. 2020.06.30 22:00:27 - 1593554427.0 - 23:00:26 - 1593558026.0 - 1.12342-1.12341 - 107.974-107.970 - 0.94754-0.94744 - 1.23899-1.23893 - 1.06939-1.06921 - 1781.05-1780.59 
716. 2020.06.30 22:00:28 - 1593554428.0 - 23:00:28 - 1593558028.0 - 1.12343-1.12340 - 107.974-107.970 - 0.94754-0.94744 - 1.23900-1.23893 - 1.06939-1.06921 - 1781.25-1780.83 
717. 2020.06.30 22:00:30 - 1593554430.203 - 23:00:29 - 1593558029.203 - 1.12343-1.12341 - 107.974-107.970 - 0.94754-0.94744 - 1.23900-1.23893 - 1.06940-1.06922 - 1781.25-1780.83 
718. 2020.06.30 22:00:31 - 1593554431.750 - 23:00:30 - 1593558030.750 - 1.12343-1.12340 - 107.975-107.969 - 0.94754-0.94744 - 1.23900-1.23893 - 1.06938-1.06921 - 1781.34-1780.98 
719. 2020.06.30 22:00:32 - 1593554432.735 - 23:00:31 - 1593558031.735 - 1.12343-1.12340 - 107.975-107.969 - 0.94754-0.94744 - 1.23900-1.23893 - 1.06940-1.06921 - 1781.34-1780.91 
720. 2020.06.30 22:00:32 - 1593554432.0 - 23:00:32 - 1593558032.0 - 1.12343-1.12341 - 107.975-107.970 - 0.94754-0.94745 - 1.23897-1.23892 - 1.06940-1.06922 - 1781.34-1780.90 
721. 2020.06.30 22:00:37 - 1593554437.0 - 23:00:36 - 1593558036.0 - 1.12342-1.12340 - 107.976-107.970 - 0.94754-0.94744 - 1.23898-1.23893 - 1.06940-1.06923 - 1781.32-1780.98 
722. 2020.06.30 22:00:38 - 1593554438.31 - 23:00:37 - 1593558037.31 - 1.12341-1.12339 - 107.975-107.970 - 0.94755-0.94745 - 1.23897-1.23891 - 1.06941-1.06926 - 1781.32-1780.98 
723. 2020.06.30 22:00:39 - 1593554439.344 - 23:00:38 - 1593558038.344 - 1.12339-1.12338 - 107.976-107.970 - 0.94756-0.94746 - 1.23893-1.23887 - 1.06933-1.06918 - 1781.32-1780.98 
724. 2020.06.30 22:00:40 - 1593554440.891 - 23:00:39 - 1593558039.891 - 1.12339-1.12338 - 107.976-107.970 - 0.94756-0.94745 - 1.23893-1.23887 - 1.06937-1.06919 - 1781.32-1780.98 
725. 2020.06.30 22:00:40 - 1593554440.312 - 23:00:39 - 1593558039.312 - 1.12339-1.12338 - 107.976-107.970 - 0.94756-0.94746 - 1.23893-1.23887 - 1.06937-1.06919 - 1781.32-1780.98 
726. 2020.06.30 22:00:41 - 1593554441.906 - 23:00:40 - 1593558040.906 - 1.12339-1.12338 - 107.976-107.970 - 0.94756-0.94746 - 1.23893-1.23888 - 1.06937-1.06920 - 1781.32-1780.98 
727. 2020.06.30 22:00:41 - 1593554441.0 - 23:00:40 - 1593558040.0 - 1.12339-1.12337 - 107.976-107.970 - 0.94756-0.94746 - 1.23894-1.23888 - 1.06937-1.06920 - 1781.32-1780.98 
728. 2020.06.30 22:00:41 - 1593554441.281 - 23:00:41 - 1593558041.281 - 1.12339-1.12338 - 107.976-107.970 - 0.94756-0.94746 - 1.23894-1.23888 - 1.06937-1.06920 - 1781.32-1780.98 
729. 2020.06.30 22:00:44 - 1593554444.313 - 23:00:43 - 1593558043.609 - 1.12339-1.12337 - 107.977-107.972 - 0.94756-0.94746 - 1.23893-1.23888 - 1.06934-1.06917 - 1781.28-1780.96 
730. 2020.06.30 22:00:44 - 1593554444.922 - 23:00:44 - 1593558044.0 - 1.12339-1.12338 - 107.976-107.972 - 0.94756-0.94746 - 1.23890-1.23886 - 1.06934-1.06917 - 1781.28-1780.96 
731. 2020.06.30 22:00:45 - 1593554445.532 - 23:00:44 - 1593558044.610 - 1.12339-1.12337 - 107.977-107.972 - 0.94756-0.94746 - 1.23893-1.23888 - 1.06928-1.06917 - 1781.28-1780.96 
732. 2020.06.30 22:00:46 - 1593554446.547 - 23:00:45 - 1593558045.625 - 1.12339-1.12338 - 107.977-107.972 - 0.94756-0.94746 - 1.23893-1.23888 - 1.06930-1.06915 - 1781.28-1780.96 
733. 2020.06.30 22:00:47 - 1593554447.141 - 23:00:46 - 1593558046.219 - 1.12339-1.12337 - 107.976-107.971 - 0.94756-0.94746 - 1.23893-1.23888 - 1.06930-1.06915 - 1781.28-1780.96 
734. 2020.06.30 22:00:50 - 1593554450.750 - 23:00:49 - 1593558049.750 - 1.12341-1.12339 - 107.976-107.971 - 0.94753-0.94745 - 1.23902-1.23897 - 1.06942-1.06926 - 1781.24-1780.93 
735. 2020.06.30 22:00:50 - 1593554450.79 - 23:00:50 - 1593558050.79 - 1.12342-1.12341 - 107.976-107.971 - 0.94753-0.94745 - 1.23903-1.23897 - 1.06942-1.06926 - 1781.24-1780.93 
736. 2020.06.30 22:00:51 - 1593554451.329 - 23:00:50 - 1593558050.329 - 1.12342-1.12341 - 107.976-107.971 - 0.94753-0.94745 - 1.23902-1.23897 - 1.06942-1.06926 - 1781.24-1780.93 
737. 2020.06.30 22:00:51 - 1593554451.532 - 23:00:50 - 1593558050.532 - 1.12342-1.12341 - 107.976-107.971 - 0.94753-0.94745 - 1.23902-1.23897 - 1.06942-1.06926 - 1781.24-1780.93 
738. 2020.06.30 22:00:51 - 1593554451.813 - 23:00:50 - 1593558050.813 - 1.12342-1.12341 - 107.976-107.971 - 0.94753-0.94744 - 1.23902-1.23897 - 1.06942-1.06926 - 1781.24-1780.93 
739. 2020.06.30 22:00:52 - 1593554452.907 - 23:00:52 - 1593558052.907 - 1.12343-1.12342 - 107.976-107.971 - 0.94753-0.94744 - 1.23904-1.23897 - 1.06942-1.06926 - 1781.24-1780.93 
740. 2020.06.30 22:00:53 - 1593554453.171 - 23:00:52 - 1593558052.171 - 1.12343-1.12341 - 107.976-107.971 - 0.94753-0.94744 - 1.23902-1.23897 - 1.06942-1.06926 - 1781.21-1780.92 
741. 2020.06.30 22:00:54 - 1593554454.875 - 23:00:54 - 1593558054.140 - 1.12342-1.12341 - 107.976-107.971 - 0.94753-0.94744 - 1.23898-1.23895 - 1.06940-1.06925 - 1781.21-1780.92 
742. 2020.06.30 22:00:55 - 1593554455.469 - 23:00:54 - 1593558054.734 - 1.12342-1.12341 - 107.976-107.970 - 0.94753-0.94744 - 1.23898-1.23895 - 1.06939-1.06924 - 1781.21-1780.92 
743. 2020.06.30 22:00:56 - 1593554456.0 - 23:00:55 - 1593558055.0 - 1.12342-1.12341 - 107.976-107.970 - 0.94753-0.94744 - 1.23901-1.23895 - 1.06939-1.06923 - 1781.21-1780.92 
744. 2020.06.30 22:00:58 - 1593554458.125 - 23:00:58 - 1593558058.125 - 1.12343-1.12341 - 107.976-107.970 - 0.94753-0.94744 - 1.23900-1.23896 - 1.06940-1.06923 - 1781.15-1780.89 
745. 2020.06.30 22:01:01 - 1593554461.203 - 23:01:00 - 1593558060.563 - 1.12344-1.12342 - 107.976-107.971 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06924 - 1781.15-1780.93 
746. 2020.06.30 22:01:02 - 1593554462.0 - 23:01:02 - 1593558062.0 - 1.12343-1.12342 - 107.977-107.971 - 0.94753-0.94744 - 1.23906-1.23901 - 1.06942-1.06924 - 1781.15-1780.93 
747. 2020.06.30 22:01:03 - 1593554463.828 - 23:01:02 - 1593558062.828 - 1.12343-1.12342 - 107.977-107.971 - 0.94753-0.94745 - 1.23906-1.23901 - 1.06942-1.06924 - 1781.15-1780.93 
748. 2020.06.30 22:01:04 - 1593554464.156 - 23:01:04 - 1593558064.156 - 1.12346-1.12345 - 107.977-107.971 - 0.94753-0.94744 - 1.23906-1.23901 - 1.06941-1.06923 - 1781.15-1780.93 
749. 2020.06.30 22:01:06 - 1593554466.0 - 23:01:05 - 1593558065.0 - 1.12345-1.12343 - 107.977-107.971 - 0.94753-0.94745 - 1.23906-1.23900 - 1.06942-1.06923 - 1781.15-1780.93 
750. 2020.06.30 22:01:07 - 1593554467.672 - 23:01:07 - 1593558067.672 - 1.12348-1.12347 - 107.977-107.971 - 0.94753-0.94745 - 1.23906-1.23900 - 1.06942-1.06924 - 1781.15-1780.94 
751. 2020.06.30 22:01:08 - 1593554468.125 - 23:01:08 - 1593558068.125 - 1.12348-1.12347 - 107.978-107.972 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06924 - 1781.05-1780.89 
752. 2020.06.30 22:01:11 - 1593554471.250 - 23:01:10 - 1593558070.250 - 1.12345-1.12344 - 107.978-107.972 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06925 - 1781.24-1780.90 
753. 2020.06.30 22:01:12 - 1593554472.0 - 23:01:11 - 1593558071.0 - 1.12344-1.12342 - 107.978-107.972 - 0.94753-0.94745 - 1.23906-1.23900 - 1.06942-1.06926 - 1781.24-1780.90 
754. 2020.06.30 22:01:14 - 1593554474.0 - 23:01:13 - 1593558073.0 - 1.12347-1.12346 - 107.978-107.972 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06925 - 1781.24-1780.90 
755. 2020.06.30 22:01:15 - 1593554475.0 - 23:01:14 - 1593558074.0 - 1.12348-1.12347 - 107.978-107.972 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06925 - 1781.15-1780.90 
756. 2020.06.30 22:01:16 - 1593554476.688 - 23:01:16 - 1593558076.797 - 1.12349-1.12347 - 107.978-107.972 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06924 - 1781.25-1780.91 
757. 2020.06.30 22:01:17 - 1593554477.0 - 23:01:16 - 1593558076.0 - 1.12348-1.12346 - 107.978-107.972 - 0.94753-0.94744 - 1.23906-1.23900 - 1.06942-1.06923 - 1781.25-1780.91 
758. 2020.06.30 22:01:21 - 1593554481.609 - 23:01:20 - 1593558080.609 - 1.12348-1.12347 - 107.977-107.972 - 0.94753-0.94744 - 1.23907-1.23904 - 1.06942-1.06926 - 1781.25-1780.95 
759. 2020.06.30 22:01:24 - 1593554484.0 - 23:01:23 - 1593558083.0 - 1.12346-1.12344 - 107.976-107.971 - 0.94753-0.94744 - 1.23906-1.23903 - 1.06942-1.06925 - 1781.51-1781.13 
760. 2020.06.30 22:01:24 - 1593554484.406 - 23:01:24 - 1593558084.63 - 1.12345-1.12344 - 107.976-107.971 - 0.94753-0.94744 - 1.23906-1.23903 - 1.06942-1.06925 - 1781.51-1781.14 
761. 2020.06.30 22:01:25 - 1593554485.156 - 23:01:24 - 1593558084.438 - 1.12346-1.12345 - 107.975-107.969 - 0.94753-0.94745 - 1.23906-1.23903 - 1.06941-1.06924 - 1781.51-1781.10 
762. 2020.06.30 22:01:28 - 1593554488.250 - 23:01:27 - 1593558087.391 - 1.12344-1.12343 - 107.975-107.971 - 0.94753-0.94745 - 1.23906-1.23901 - 1.06941-1.06924 - 1781.60-1781.23 
763. 2020.06.30 22:01:28 - 1593554488.531 - 23:01:28 - 1593558088.203 - 1.12343-1.12342 - 107.975-107.971 - 0.94753-0.94746 - 1.23906-1.23898 - 1.06941-1.06925 - 1781.60-1781.27 
764. 2020.06.30 22:01:29 - 1593554489.0 - 23:01:28 - 1593558088.703 - 1.12343-1.12342 - 107.975-107.971 - 0.94753-0.94746 - 1.23906-1.23898 - 1.06941-1.06925 - 1781.60-1781.28 
765. 2020.06.30 22:01:39 - 1593554499.984 - 23:01:38 - 1593558098.484 - 1.12348-1.12347 - 107.975-107.970 - 0.94753-0.94744 - 1.23908-1.23903 - 1.06940-1.06923 - 1781.58-1781.22 
766. 2020.06.30 22:01:40 - 1593554500.453 - 23:01:39 - 1593558099.953 - 1.12348-1.12346 - 107.975-107.970 - 0.94753-0.94744 - 1.23909-1.23905 - 1.06941-1.06923 - 1781.58-1781.23 
767. 2020.06.30 22:01:41 - 1593554501.0 - 23:01:41 - 1593558101.0 - 1.12344-1.12342 - 107.975-107.970 - 0.94753-0.94744 - 1.23903-1.23900 - 1.06937-1.06921 - 1781.58-1781.23 
768. 2020.06.30 22:01:43 - 1593554503.234 - 23:01:42 - 1593558102.234 - 1.12344-1.12342 - 107.975-107.970 - 0.94753-0.94745 - 1.23907-1.23903 - 1.06940-1.06924 - 1781.58-1781.23 
769. 2020.06.30 22:01:47 - 1593554507.625 - 23:01:46 - 1593558106.625 - 1.12351-1.12350 - 107.975-107.970 - 0.94748-0.94739 - 1.23913-1.23908 - 1.06942-1.06925 - 1781.60-1781.25 
770. 2020.06.30 22:01:48 - 1593554508.516 - 23:01:47 - 1593558107.828 - 1.12352-1.12351 - 107.975-107.970 - 0.94748-0.94739 - 1.23914-1.23908 - 1.06942-1.06926 - 1781.62-1781.27 
771. 2020.06.30 22:01:51 - 1593554511.438 - 23:01:50 - 1593558110.782 - 1.12353-1.12352 - 107.975-107.970 - 0.94747-0.94738 - 1.23917-1.23912 - 1.06942-1.06926 - 1781.62-1781.32 
772. 2020.06.30 22:01:52 - 1593554512.31 - 23:01:51 - 1593558111.375 - 1.12354-1.12352 - 107.975-107.970 - 0.94747-0.94738 - 1.23916-1.23912 - 1.06942-1.06924 - 1781.72-1781.38 
773. 2020.06.30 22:01:52 - 1593554512.641 - 23:01:52 - 1593558112.985 - 1.12353-1.12350 - 107.975-107.970 - 0.94747-0.94738 - 1.23916-1.23911 - 1.06941-1.06924 - 1781.74-1781.42 
774. 2020.06.30 22:01:53 - 1593554513.531 - 23:01:52 - 1593558112.875 - 1.12352-1.12350 - 107.975-107.970 - 0.94747-0.94738 - 1.23916-1.23911 - 1.06941-1.06925 - 1781.74-1781.42 
775. 2020.06.30 22:01:54 - 1593554514.0 - 23:01:53 - 1593558113.0 - 1.12352-1.12351 - 107.975-107.970 - 0.94747-0.94738 - 1.23916-1.23913 - 1.06942-1.06923 - 1781.74-1781.42 
776. 2020.06.30 22:01:55 - 1593554515.16 - 23:01:54 - 1593558114.16 - 1.12353-1.12352 - 107.975-107.970 - 0.94747-0.94738 - 1.23916-1.23913 - 1.06942-1.06923 - 1781.66-1781.43 
777. 2020.06.30 22:01:56 - 1593554516.0 - 23:01:55 - 1593558115.0 - 1.12353-1.12351 - 107.975-107.970 - 0.94747-0.94738 - 1.23916-1.23912 - 1.06940-1.06923 - 1781.67-1781.42 
778. 2020.06.30 22:02:00 - 1593554520.563 - 23:01:59 - 1593558119.719 - 1.12353-1.12351 - 107.976-107.970 - 0.94748-0.94740 - 1.23918-1.23913 - 1.06940-1.06923 - 1781.57-1781.45 
779. 2020.06.30 22:02:01 - 1593554521.485 - 23:02:00 - 1593558120.719 - 1.12353-1.12352 - 107.976-107.970 - 0.94748-0.94739 - 1.23917-1.23913 - 1.06940-1.06923 - 1781.75-1781.56 
780. 2020.06.30 22:02:03 - 1593554523.78 - 23:02:02 - 1593558122.421 - 1.12353-1.12351 - 107.974-107.969 - 0.94748-0.94739 - 1.23916-1.23913 - 1.06941-1.06926 - 1781.75-1781.52 
781. 2020.06.30 22:02:03 - 1593554523.109 - 23:02:03 - 1593558123.109 - 1.12351-1.12349 - 107.973-107.969 - 0.94748-0.94739 - 1.23916-1.23913 - 1.06941-1.06926 - 1781.75-1781.52 
782. 2020.06.30 22:02:04 - 1593554524.719 - 23:02:04 - 1593558124.156 - 1.12350-1.12349 - 107.972-107.969 - 0.94748-0.94740 - 1.23916-1.23913 - 1.06941-1.06928 - 1781.75-1781.52 
783. 2020.06.30 22:02:05 - 1593554525.156 - 23:02:04 - 1593558124.578 - 1.12349-1.12348 - 107.972-107.968 - 0.94748-0.94740 - 1.23916-1.23913 - 1.06942-1.06928 - 1781.75-1781.52 
784. 2020.06.30 22:02:05 - 1593554525.593 - 23:02:04 - 1593558124.15 - 1.12348-1.12347 - 107.973-107.969 - 0.94748-0.94740 - 1.23916-1.23913 - 1.06944-1.06928 - 1781.75-1781.52 
785. 2020.06.30 22:02:07 - 1593554527.0 - 23:02:06 - 1593558126.0 - 1.12348-1.12346 - 107.973-107.969 - 0.94748-0.94739 - 1.23916-1.23912 - 1.06943-1.06928 - 1781.75-1781.52 
786. 2020.06.30 22:02:10 - 1593554530.718 - 23:02:10 - 1593558130.47 - 1.12343-1.12341 - 107.967-107.962 - 0.94746-0.94739 - 1.23916-1.23911 - 1.06944-1.06928 - 1781.78-1781.54 
787. 2020.06.30 22:02:11 - 1593554531.609 - 23:02:10 - 1593558130.938 - 1.12343-1.12341 - 107.966-107.961 - 0.94746-0.94739 - 1.23916-1.23911 - 1.06944-1.06928 - 1781.78-1781.54 
788. 2020.06.30 22:02:23 - 1593554543.718 - 23:02:23 - 1593558143.62 - 1.12342-1.12341 - 107.964-107.961 - 0.94738-0.94730 - 1.23912-1.23907 - 1.06944-1.06928 - 1781.85-1781.61 
789. 2020.06.30 22:02:24 - 1593554544.250 - 23:02:23 - 1593558143.594 - 1.12342-1.12340 - 107.964-107.960 - 0.94738-0.94730 - 1.23912-1.23907 - 1.06944-1.06928 - 1781.88-1781.64 
790. 2020.06.30 22:02:24 - 1593554544.0 - 23:02:23 - 1593558143.0 - 1.12342-1.12340 - 107.964-107.961 - 0.94738-0.94729 - 1.23912-1.23907 - 1.06944-1.06928 - 1781.88-1781.64 
791. 2020.06.30 22:02:26 - 1593554546.406 - 23:02:25 - 1593558145.750 - 1.12342-1.12341 - 107.961-107.957 - 0.94738-0.94730 - 1.23911-1.23907 - 1.06944-1.06928 - 1781.88-1781.64 
792. 2020.06.30 22:02:27 - 1593554547.297 - 23:02:27 - 1593558147.297 - 1.12342-1.12340 - 107.963-107.958 - 0.94739-0.94731 - 1.23912-1.23909 - 1.06944-1.06928 - 1781.88-1781.64 
793. 2020.06.30 22:02:33 - 1593554553.578 - 23:02:32 - 1593558152.922 - 1.12342-1.12341 - 107.963-107.959 - 0.94738-0.94730 - 1.23912-1.23909 - 1.06940-1.06924 - 1781.77-1781.59 
794. 2020.06.30 22:02:34 - 1593554554.719 - 23:02:34 - 1593558154.906 - 1.12342-1.12340 - 107.963-107.959 - 0.94738-0.94731 - 1.23912-1.23909 - 1.06941-1.06924 - 1781.77-1781.59 
795. 2020.06.30 22:02:38 - 1593554558.531 - 23:02:37 - 1593558157.859 - 1.12342-1.12341 - 107.963-107.959 - 0.94738-0.94731 - 1.23926-1.23921 - 1.06941-1.06924 - 1781.71-1781.43 
796. 2020.06.30 22:02:39 - 1593554559.500 - 23:02:38 - 1593558158.594 - 1.12342-1.12340 - 107.963-107.959 - 0.94738-0.94731 - 1.23926-1.23921 - 1.06941-1.06924 - 1781.71-1781.43 
797. 2020.06.30 22:02:41 - 1593554561.0 - 23:02:40 - 1593558160.0 - 1.12342-1.12340 - 107.963-107.959 - 0.94738-0.94731 - 1.23926-1.23921 - 1.06941-1.06924 - 1781.71-1781.43 
798. 2020.06.30 22:02:44 - 1593554564.125 - 23:02:43 - 1593558163.469 - 1.12343-1.12340 - 107.963-107.960 - 0.94738-0.94731 - 1.23923-1.23919 - 1.06944-1.06927 - 1781.73-1781.47 
799. 2020.06.30 22:02:46 - 1593554566.625 - 23:02:45 - 1593558165.969 - 1.12343-1.12341 - 107.963-107.958 - 0.94738-0.94731 - 1.23923-1.23919 - 1.06944-1.06928 - 1781.73-1781.47 
800. 2020.06.30 22:02:49 - 1593554569.406 - 23:02:48 - 1593558168.719 - 1.12343-1.12341 - 107.963-107.959 - 0.94738-0.94731 - 1.23923-1.23919 - 1.06944-1.06928 - 1781.76-1781.50 
801. 2020.06.30 22:02:49 - 1593554569.750 - 23:02:49 - 1593558169.63 - 1.12343-1.12341 - 107.963-107.959 - 0.94738-0.94731 - 1.23923-1.23919 - 1.06944-1.06928 - 1781.76-1781.50 
802. 2020.06.30 22:02:50 - 1593554570.391 - 23:02:50 - 1593558170.391 - 1.12343-1.12340 - 107.963-107.958 - 0.94738-0.94730 - 1.23923-1.23919 - 1.06944-1.06928 - 1781.76-1781.50 
803. 2020.06.30 22:02:51 - 1593554571.0 - 23:02:50 - 1593558170.0 - 1.12343-1.12342 - 107.963-107.958 - 0.94738-0.94730 - 1.23923-1.23919 - 1.06944-1.06928 - 1781.76-1781.50 
804. 2020.06.30 22:03:00 - 1593554580.797 - 23:03:00 - 1593558180.875 - 1.12343-1.12341 - 107.963-107.959 - 0.94738-0.94731 - 1.23913-1.23910 - 1.06940-1.06925 - 1781.75-1781.52 
805. 2020.06.30 22:03:03 - 1593554583.31 - 23:03:02 - 1593558182.31 - 1.12343-1.12341 - 107.967-107.962 - 0.94738-0.94730 - 1.23918-1.23914 - 1.06940-1.06922 - 1781.57-1781.26 
806. 2020.06.30 22:03:04 - 1593554584.297 - 23:03:03 - 1593558183.422 - 1.12343-1.12342 - 107.967-107.962 - 0.94738-0.94730 - 1.23920-1.23918 - 1.06940-1.06924 - 1781.57-1781.36 
807. 2020.06.30 22:03:05 - 1593554585.0 - 23:03:04 - 1593558184.0 - 1.12347-1.12345 - 107.966-107.962 - 0.94738-0.94730 - 1.23922-1.23918 - 1.06940-1.06923 - 1781.57-1781.36 
808. 2020.06.30 22:03:05 - 1593554585.594 - 23:03:05 - 1593558185.0 - 1.12348-1.12346 - 107.966-107.962 - 0.94738-0.94730 - 1.23922-1.23918 - 1.06940-1.06923 - 1781.57-1781.36 
809. 2020.06.30 22:03:06 - 1593554586.0 - 23:03:06 - 1593558186.0 - 1.12348-1.12346 - 107.966-107.962 - 0.94738-0.94730 - 1.23922-1.23918 - 1.06940-1.06923 - 1781.57-1781.32 
810. 2020.06.30 22:03:09 - 1593554589.281 - 23:03:08 - 1593558188.625 - 1.12348-1.12346 - 107.966-107.962 - 0.94738-0.94731 - 1.23921-1.23916 - 1.06940-1.06923 - 1781.57-1781.32 
811. 2020.06.30 22:03:10 - 1593554590.625 - 23:03:09 - 1593558189.860 - 1.12350-1.12348 - 107.965-107.961 - 0.94738-0.94730 - 1.23922-1.23917 - 1.06940-1.06925 - 1781.57-1781.32 
812. 2020.06.30 22:03:10 - 1593554590.937 - 23:03:10 - 1593558190.172 - 1.12350-1.12348 - 107.965-107.961 - 0.94738-0.94730 - 1.23922-1.23917 - 1.06940-1.06925 - 1781.56-1781.32 
813. 2020.06.30 22:03:12 - 1593554592.860 - 23:03:11 - 1593558191.860 - 1.12350-1.12349 - 107.965-107.960 - 0.94738-0.94730 - 1.23922-1.23917 - 1.06941-1.06925 - 1781.56-1781.32 
814. 2020.06.30 22:03:13 - 1593554593.156 - 23:03:12 - 1593558192.156 - 1.12353-1.12351 - 107.965-107.961 - 0.94738-0.94730 - 1.23921-1.23917 - 1.06941-1.06925 - 1781.61-1781.38 
815. 2020.06.30 22:03:17 - 1593554597.641 - 23:03:17 - 1593558197.641 - 1.12354-1.12352 - 107.962-107.957 - 0.94738-0.94730 - 1.23920-1.23916 - 1.06940-1.06923 - 1781.61-1781.39 
816. 2020.06.30 22:03:19 - 1593554599.266 - 23:03:18 - 1593558198.594 - 1.12354-1.12351 - 107.962-107.957 - 0.94738-0.94730 - 1.23919-1.23916 - 1.06940-1.06923 - 1781.68-1781.40 
817. 2020.06.30 22:03:21 - 1593554601.329 - 23:03:20 - 1593558200.688 - 1.12354-1.12352 - 107.962-107.957 - 0.94738-0.94730 - 1.23919-1.23916 - 1.06940-1.06924 - 1781.68-1781.40 
818. 2020.06.30 22:03:24 - 1593554604.62 - 23:03:23 - 1593558203.375 - 1.12354-1.12351 - 107.962-107.957 - 0.94738-0.94730 - 1.23919-1.23916 - 1.06939-1.06920 - 1781.68-1781.40 
819. 2020.06.30 22:03:24 - 1593554604.390 - 23:03:24 - 1593558204.281 - 1.12354-1.12352 - 107.962-107.957 - 0.94737-0.94729 - 1.23919-1.23916 - 1.06939-1.06922 - 1781.68-1781.39 
820. 2020.06.30 22:03:26 - 1593554606.688 - 23:03:26 - 1593558206.141 - 1.12354-1.12353 - 107.962-107.957 - 0.94737-0.94729 - 1.23920-1.23916 - 1.06939-1.06922 - 1781.68-1781.39 
821. 2020.06.30 22:03:28 - 1593554608.641 - 23:03:27 - 1593558207.438 - 1.12354-1.12353 - 107.962-107.957 - 0.94741-0.94732 - 1.23920-1.23916 - 1.06939-1.06920 - 1781.68-1781.38 
822. 2020.06.30 22:03:28 - 1593554608.0 - 23:03:27 - 1593558207.0 - 1.12354-1.12352 - 107.962-107.957 - 0.94739-0.94732 - 1.23920-1.23916 - 1.06939-1.06920 - 1781.68-1781.38 
823. 2020.06.30 22:03:29 - 1593554609.47 - 23:03:28 - 1593558208.47 - 1.12353-1.12352 - 107.962-107.957 - 0.94739-0.94731 - 1.23919-1.23916 - 1.06939-1.06921 - 1781.68-1781.38 
824. 2020.06.30 22:03:30 - 1593554610.0 - 23:03:29 - 1593558209.688 - 1.12351-1.12349 - 107.962-107.957 - 0.94739-0.94731 - 1.23917-1.23914 - 1.06934-1.06918 - 1781.68-1781.38 
825. 2020.06.30 22:03:33 - 1593554613.985 - 23:03:32 - 1593558212.985 - 1.12349-1.12348 - 107.962-107.958 - 0.94739-0.94731 - 1.23916-1.23911 - 1.06936-1.06920 - 1781.68-1781.38 
826. 2020.06.30 22:03:34 - 1593554614.391 - 23:03:33 - 1593558213.734 - 1.12350-1.12349 - 107.962-107.958 - 0.94739-0.94732 - 1.23915-1.23911 - 1.06936-1.06920 - 1781.73-1781.37 
827. 2020.06.30 22:03:34 - 1593554614.578 - 23:03:33 - 1593558213.921 - 1.12351-1.12349 - 107.962-107.958 - 0.94739-0.94732 - 1.23915-1.23911 - 1.06936-1.06920 - 1781.73-1781.37 
828. 2020.06.30 22:03:36 - 1593554616.0 - 23:03:35 - 1593558215.0 - 1.12351-1.12348 - 107.962-107.958 - 0.94739-0.94731 - 1.23915-1.23911 - 1.06936-1.06920 - 1781.73-1781.37 
829. 2020.06.30 22:03:36 - 1593554616.531 - 23:03:36 - 1593558216.0 - 1.12350-1.12348 - 107.962-107.958 - 0.94739-0.94731 - 1.23915-1.23911 - 1.06936-1.06919 - 1781.73-1781.38 
830. 2020.06.30 22:03:37 - 1593554617.0 - 23:03:36 - 1593558216.125 - 1.12349-1.12346 - 107.962-107.958 - 0.94740-0.94733 - 1.23914-1.23911 - 1.06936-1.06919 - 1781.73-1781.38 
831. 2020.06.30 22:03:39 - 1593554619.656 - 23:03:38 - 1593558218.656 - 1.12349-1.12347 - 107.962-107.958 - 0.94740-0.94733 - 1.23914-1.23912 - 1.06936-1.06919 - 1781.73-1781.38 
832. 2020.06.30 22:03:39 - 1593554619.406 - 23:03:39 - 1593558219.406 - 1.12349-1.12346 - 107.962-107.958 - 0.94740-0.94732 - 1.23912-1.23909 - 1.06930-1.06914 - 1781.73-1781.38 
833. 2020.06.30 22:03:39 - 1593554619.719 - 23:03:39 - 1593558219.0 - 1.12349-1.12347 - 107.962-107.958 - 0.94740-0.94732 - 1.23912-1.23909 - 1.06930-1.06914 - 1781.73-1781.38 
834. 2020.06.30 22:03:40 - 1593554620.469 - 23:03:40 - 1593558220.922 - 1.12349-1.12348 - 107.962-107.958 - 0.94740-0.94731 - 1.23914-1.23911 - 1.06930-1.06914 - 1781.73-1781.38 
835. 2020.06.30 22:03:41 - 1593554621.515 - 23:03:41 - 1593558221.968 - 1.12350-1.12349 - 107.963-107.958 - 0.94740-0.94731 - 1.23914-1.23911 - 1.06930-1.06914 - 1781.71-1781.40 
836. 2020.06.30 22:03:42 - 1593554622.156 - 23:03:41 - 1593558221.609 - 1.12350-1.12349 - 107.963-107.959 - 0.94740-0.94731 - 1.23914-1.23911 - 1.06930-1.06914 - 1781.71-1781.40 
837. 2020.06.30 22:03:45 - 1593554625.765 - 23:03:45 - 1593558225.765 - 1.12353-1.12352 - 107.964-107.958 - 0.94740-0.94732 - 1.23922-1.23916 - 1.06928-1.06915 - 1781.66-1781.43 
838. 2020.06.30 22:03:46 - 1593554626.500 - 23:03:46 - 1593558226.156 - 1.12353-1.12351 - 107.964-107.958 - 0.94740-0.94732 - 1.23922-1.23916 - 1.06928-1.06915 - 1781.66-1781.43 
839. 2020.06.30 22:03:48 - 1593554628.641 - 23:03:47 - 1593558227.0 - 1.12354-1.12352 - 107.964-107.958 - 0.94739-0.94732 - 1.23921-1.23916 - 1.06926-1.06915 - 1781.66-1781.43 
840. 2020.06.30 22:03:49 - 1593554629.94 - 23:03:48 - 1593558228.219 - 1.12354-1.12352 - 107.967-107.962 - 0.94739-0.94730 - 1.23922-1.23916 - 1.06926-1.06915 - 1781.66-1781.44 
841. 2020.06.30 22:03:49 - 1593554629.438 - 23:03:48 - 1593558228.563 - 1.12354-1.12352 - 107.968-107.962 - 0.94739-0.94730 - 1.23922-1.23916 - 1.06926-1.06915 - 1781.66-1781.44 
842. 2020.06.30 22:03:51 - 1593554631.344 - 23:03:50 - 1593558230.610 - 1.12355-1.12354 - 107.968-107.962 - 0.94739-0.94731 - 1.23923-1.23916 - 1.06926-1.06915 - 1781.67-1781.44 
843. 2020.06.30 22:03:51 - 1593554631.890 - 23:03:51 - 1593558231.0 - 1.12356-1.12354 - 107.968-107.963 - 0.94739-0.94731 - 1.23920-1.23916 - 1.06926-1.06914 - 1781.67-1781.44 
844. 2020.06.30 22:03:53 - 1593554633.0 - 23:03:52 - 1593558232.0 - 1.12357-1.12355 - 107.968-107.963 - 0.94739-0.94731 - 1.23922-1.23916 - 1.06926-1.06915 - 1781.67-1781.44 
845. 2020.06.30 22:03:53 - 1593554633.672 - 23:03:53 - 1593558233.672 - 1.12355-1.12352 - 107.968-107.963 - 0.94739-0.94731 - 1.23920-1.23916 - 1.06926-1.06915 - 1781.67-1781.44 
846. 2020.06.30 22:03:54 - 1593554634.0 - 23:03:53 - 1593558233.0 - 1.12354-1.12352 - 107.968-107.963 - 0.94739-0.94732 - 1.23920-1.23916 - 1.06926-1.06915 - 1781.67-1781.44 
847. 2020.06.30 22:03:56 - 1593554636.797 - 23:03:55 - 1593558235.797 - 1.12357-1.12354 - 107.968-107.964 - 0.94737-0.94731 - 1.23921-1.23916 - 1.06926-1.06915 - 1781.67-1781.42 
848. 2020.06.30 22:03:57 - 1593554637.62 - 23:03:56 - 1593558236.62 - 1.12355-1.12353 - 107.968-107.964 - 0.94740-0.94732 - 1.23920-1.23916 - 1.06926-1.06914 - 1781.67-1781.42 
849. 2020.06.30 22:04:01 - 1593554641.203 - 23:04:00 - 1593558240.203 - 1.12355-1.12352 - 107.974-107.969 - 0.94739-0.94732 - 1.23920-1.23916 - 1.06926-1.06914 - 1781.56-1781.29 
850. 2020.06.30 22:04:02 - 1593554642.610 - 23:04:01 - 1593558241.610 - 1.12355-1.12353 - 107.975-107.971 - 0.94740-0.94733 - 1.23919-1.23916 - 1.06926-1.06914 - 1781.56-1781.29 
851. 2020.06.30 22:04:02 - 1593554642.188 - 23:04:02 - 1593558242.188 - 1.12355-1.12354 - 107.975-107.971 - 0.94740-0.94733 - 1.23919-1.23916 - 1.06926-1.06914 - 1781.56-1781.28 
852. 2020.06.30 22:04:04 - 1593554644.406 - 23:04:03 - 1593558243.750 - 1.12357-1.12355 - 107.975-107.971 - 0.94739-0.94732 - 1.23922-1.23916 - 1.06926-1.06915 - 1781.56-1781.28 
853. 2020.06.30 22:04:04 - 1593554644.984 - 23:04:04 - 1593558244.0 - 1.12357-1.12354 - 107.975-107.971 - 0.94739-0.94732 - 1.23921-1.23916 - 1.06926-1.06915 - 1781.56-1781.28 
854. 2020.06.30 22:04:05 - 1593554645.234 - 23:04:04 - 1593558244.625 - 1.12356-1.12354 - 107.977-107.974 - 0.94739-0.94732 - 1.23918-1.23915 - 1.06926-1.06913 - 1781.56-1781.29 
855. 2020.06.30 22:04:06 - 1593554646.796 - 23:04:05 - 1593558245.187 - 1.12356-1.12354 - 107.978-107.974 - 0.94739-0.94731 - 1.23919-1.23915 - 1.06926-1.06913 - 1781.56-1781.29 
856. 2020.06.30 22:04:10 - 1593554650.312 - 23:04:09 - 1593558249.641 - 1.12356-1.12355 - 107.978-107.974 - 0.94739-0.94732 - 1.23921-1.23915 - 1.06927-1.06912 - 1781.53-1781.31 
857. 2020.06.30 22:04:11 - 1593554651.0 - 23:04:10 - 1593558250.0 - 1.12356-1.12353 - 107.977-107.973 - 0.94739-0.94732 - 1.23918-1.23914 - 1.06927-1.06913 - 1781.53-1781.31 
858. 2020.06.30 22:04:12 - 1593554652.516 - 23:04:12 - 1593558252.78 - 1.12355-1.12353 - 107.979-107.974 - 0.94739-0.94733 - 1.23918-1.23914 - 1.06927-1.06912 - 1781.53-1781.31 
859. 2020.06.30 22:04:13 - 1593554653.0 - 23:04:12 - 1593558252.500 - 1.12356-1.12354 - 107.978-107.974 - 0.94739-0.94732 - 1.23920-1.23914 - 1.06927-1.06912 - 1781.53-1781.31 
860. 2020.06.30 22:04:15 - 1593554655.906 - 23:04:15 - 1593558255.63 - 1.12353-1.12351 - 107.977-107.974 - 0.94739-0.94732 - 1.23918-1.23914 - 1.06927-1.06913 - 1781.53-1781.31 
861. 2020.06.30 22:04:17 - 1593554657.78 - 23:04:16 - 1593558256.235 - 1.12353-1.12351 - 107.979-107.975 - 0.94739-0.94732 - 1.23918-1.23914 - 1.06926-1.06913 - 1781.53-1781.31 
862. 2020.06.30 22:04:18 - 1593554658.0 - 23:04:17 - 1593558257.0 - 1.12353-1.12352 - 107.979-107.975 - 0.94739-0.94732 - 1.23918-1.23914 - 1.06926-1.06913 - 1781.53-1781.31 
863. 2020.06.30 22:04:20 - 1593554660.171 - 23:04:19 - 1593558259.312 - 1.12353-1.12351 - 107.979-107.975 - 0.94739-0.94732 - 1.23918-1.23914 - 1.06926-1.06913 - 1781.53-1781.31 
864. 2020.06.30 22:04:20 - 1593554660.406 - 23:04:19 - 1593558259.547 - 1.12353-1.12352 - 107.980-107.975 - 0.94739-0.94732 - 1.23918-1.23914 - 1.06926-1.06913 - 1781.53-1781.31 
865. 2020.06.30 22:04:21 - 1593554661.359 - 23:04:20 - 1593558260.594 - 1.12355-1.12353 - 107.977-107.974 - 0.94739-0.94732 - 1.23917-1.23914 - 1.06926-1.06913 - 1781.53-1781.31 
866. 2020.06.30 22:04:21 - 1593554661.671 - 23:04:20 - 1593558260.906 - 1.12355-1.12353 - 107.977-107.974 - 0.94739-0.94732 - 1.23917-1.23914 - 1.06926-1.06913 - 1781.53-1781.31 
867. 2020.06.30 22:04:23 - 1593554663.156 - 23:04:22 - 1593558262.156 - 1.12352-1.12351 - 107.977-107.974 - 0.94739-0.94733 - 1.23913-1.23909 - 1.06931-1.06914 - 1781.53-1781.31 
868. 2020.06.30 22:04:24 - 1593554664.906 - 23:04:23 - 1593558263.906 - 1.12352-1.12351 - 107.977-107.973 - 0.94739-0.94733 - 1.23912-1.23909 - 1.06932-1.06916 - 1781.53-1781.31 
869. 2020.06.30 22:04:28 - 1593554668.62 - 23:04:27 - 1593558267.406 - 1.12350-1.12348 - 107.978-107.974 - 0.94741-0.94734 - 1.23908-1.23902 - 1.06932-1.06919 - 1781.53-1781.31 
870. 2020.06.30 22:04:29 - 1593554669.0 - 23:04:28 - 1593558268.0 - 1.12349-1.12348 - 107.978-107.974 - 0.94741-0.94734 - 1.23908-1.23902 - 1.06932-1.06918 - 1781.53-1781.30 
871. 2020.06.30 22:04:33 - 1593554673.94 - 23:04:32 - 1593558272.406 - 1.12348-1.12347 - 107.979-107.975 - 0.94741-0.94734 - 1.23912-1.23907 - 1.06932-1.06919 - 1781.51-1781.24 
872. 2020.06.30 22:04:33 - 1593554673.0 - 23:04:33 - 1593558273.0 - 1.12348-1.12346 - 107.979-107.975 - 0.94741-0.94733 - 1.23912-1.23907 - 1.06932-1.06920 - 1781.51-1781.24 
873. 2020.06.30 22:04:34 - 1593554674.578 - 23:04:34 - 1593558274.109 - 1.12348-1.12347 - 107.978-107.974 - 0.94741-0.94733 - 1.23912-1.23907 - 1.06932-1.06920 - 1781.50-1781.21 
874. 2020.06.30 22:04:36 - 1593554676.734 - 23:04:35 - 1593558275.31 - 1.12348-1.12346 - 107.979-107.974 - 0.94741-0.94733 - 1.23912-1.23907 - 1.06932-1.06920 - 1781.50-1781.21 
875. 2020.06.30 22:04:40 - 1593554680.218 - 23:04:39 - 1593558279.406 - 1.12347-1.12346 - 107.979-107.974 - 0.94742-0.94734 - 1.23912-1.23907 - 1.06933-1.06920 - 1781.44-1781.11 
876. 2020.06.30 22:04:42 - 1593554682.344 - 23:04:41 - 1593558281.656 - 1.12348-1.12346 - 107.977-107.973 - 0.94742-0.94734 - 1.23911-1.23907 - 1.06933-1.06920 - 1781.42-1781.11 
877. 2020.06.30 22:04:43 - 1593554683.0 - 23:04:42 - 1593558282.0 - 1.12347-1.12346 - 107.978-107.974 - 0.94742-0.94734 - 1.23911-1.23907 - 1.06933-1.06920 - 1781.42-1781.15 
878. 2020.06.30 22:04:47 - 1593554687.375 - 23:04:46 - 1593558286.781 - 1.12349-1.12348 - 107.978-107.973 - 0.94742-0.94733 - 1.23911-1.23907 - 1.06933-1.06919 - 1781.42-1781.12 
879. 2020.06.30 22:04:48 - 1593554688.110 - 23:04:47 - 1593558287.516 - 1.12348-1.12347 - 107.978-107.973 - 0.94742-0.94733 - 1.23911-1.23907 - 1.06933-1.06919 - 1781.42-1781.12 
880. 2020.06.30 22:04:49 - 1593554689.0 - 23:04:48 - 1593558288.0 - 1.12348-1.12346 - 107.978-107.973 - 0.94742-0.94733 - 1.23911-1.23907 - 1.06933-1.06919 - 1781.42-1781.12 
881. 2020.06.30 22:04:51 - 1593554691.406 - 23:04:50 - 1593558290.406 - 1.12347-1.12345 - 107.977-107.973 - 0.94742-0.94734 - 1.23907-1.23903 - 1.06930-1.06915 - 1781.29-1781.05 
882. 2020.06.30 22:04:52 - 1593554692.0 - 23:04:51 - 1593558291.0 - 1.12347-1.12345 - 107.977-107.973 - 0.94742-0.94734 - 1.23902-1.23898 - 1.06925-1.06910 - 1781.29-1781.05 
883. 2020.06.30 22:04:52 - 1593554692.625 - 23:04:52 - 1593558292.625 - 1.12347-1.12345 - 107.977-107.973 - 0.94742-0.94734 - 1.23902-1.23897 - 1.06926-1.06910 - 1781.29-1781.05 
884. 2020.06.30 22:04:53 - 1593554693.0 - 23:04:53 - 1593558293.0 - 1.12347-1.12344 - 107.976-107.972 - 0.94742-0.94734 - 1.23899-1.23893 - 1.06926-1.06908 - 1781.29-1781.05 
885. 2020.06.30 22:04:54 - 1593554694.843 - 23:04:53 - 1593558293.843 - 1.12346-1.12343 - 107.976-107.972 - 0.94742-0.94734 - 1.23897-1.23893 - 1.06926-1.06910 - 1781.29-1781.05 
886. 2020.06.30 22:04:55 - 1593554695.734 - 23:04:55 - 1593558295.734 - 1.12350-1.12349 - 107.972-107.968 - 0.94742-0.94733 - 1.23902-1.23896 - 1.06930-1.06914 - 1781.46-1781.14 
887. 2020.06.30 22:04:56 - 1593554696.141 - 23:04:55 - 1593558295.141 - 1.12350-1.12349 - 107.974-107.969 - 0.94742-0.94733 - 1.23900-1.23896 - 1.06930-1.06913 - 1781.46-1781.14 
888. 2020.06.30 22:04:56 - 1593554696.891 - 23:04:55 - 1593558295.891 - 1.12350-1.12349 - 107.974-107.969 - 0.94742-0.94733 - 1.23900-1.23896 - 1.06930-1.06913 - 1781.46-1781.14 
889. 2020.06.30 22:05:02 - 1593554702.172 - 23:05:01 - 1593558301.516 - 1.12347-1.12345 - 107.974-107.969 - 0.94742-0.94733 - 1.23899-1.23892 - 1.06925-1.06908 - 1781.46-1781.13 
890. 2020.06.30 22:05:03 - 1593554703.62 - 23:05:02 - 1593558302.406 - 1.12345-1.12343 - 107.974-107.969 - 0.94743-0.94734 - 1.23898-1.23894 - 1.06925-1.06910 - 1781.44-1781.07 
891. 2020.06.30 22:05:04 - 1593554704.0 - 23:05:03 - 1593558303.0 - 1.12345-1.12342 - 107.972-107.968 - 0.94743-0.94734 - 1.23894-1.23888 - 1.06925-1.06910 - 1781.46-1781.10 
892. 2020.06.30 22:05:05 - 1593554705.0 - 23:05:04 - 1593558304.0 - 1.12345-1.12342 - 107.972-107.968 - 0.94743-0.94734 - 1.23894-1.23888 - 1.06925-1.06910 - 1781.46-1781.10 
893. 2020.06.30 22:05:05 - 1593554705.547 - 23:05:05 - 1593558305.547 - 1.12345-1.12343 - 107.972-107.968 - 0.94743-0.94734 - 1.23893-1.23888 - 1.06925-1.06910 - 1781.46-1781.10 
894. 2020.06.30 22:05:09 - 1593554709.844 - 23:05:09 - 1593558309.141 - 1.12345-1.12344 - 107.972-107.967 - 0.94743-0.94734 - 1.23897-1.23890 - 1.06928-1.06911 - 1781.46-1781.14 
895. 2020.06.30 22:05:10 - 1593554710.0 - 23:05:10 - 1593558310.0 - 1.12345-1.12343 - 107.972-107.967 - 0.94743-0.94734 - 1.23897-1.23890 - 1.06928-1.06911 - 1781.46-1781.14 
896. 2020.06.30 22:05:13 - 1593554713.578 - 23:05:12 - 1593558312.907 - 1.12345-1.12344 - 107.972-107.967 - 0.94743-0.94734 - 1.23897-1.23892 - 1.06927-1.06910 - 1781.44-1781.10 
897. 2020.06.30 22:05:17 - 1593554717.796 - 23:05:16 - 1593558316.15 - 1.12347-1.12346 - 107.972-107.967 - 0.94743-0.94733 - 1.23898-1.23891 - 1.06927-1.06911 - 1781.44-1781.10 
898. 2020.06.30 22:05:20 - 1593554720.860 - 23:05:20 - 1593558320.79 - 1.12349-1.12348 - 107.973-107.967 - 0.94741-0.94733 - 1.23906-1.23899 - 1.06928-1.06910 - 1781.44-1781.10 
899. 2020.06.30 22:05:22 - 1593554722.625 - 23:05:21 - 1593558321.844 - 1.12349-1.12348 - 107.973-107.967 - 0.94741-0.94733 - 1.23905-1.23899 - 1.06928-1.06910 - 1781.44-1781.10 
900. 2020.06.30 22:05:24 - 1593554724.578 - 23:05:23 - 1593558323.907 - 1.12352-1.12350 - 107.973-107.967 - 0.94741-0.94732 - 1.23904-1.23901 - 1.06927-1.06911 - 1781.46-1781.13 
901. 2020.06.30 22:05:25 - 1593554725.484 - 23:05:24 - 1593558324.813 - 1.12352-1.12350 - 107.973-107.967 - 0.94741-0.94732 - 1.23906-1.23901 - 1.06927-1.06911 - 1781.46-1781.13 
902. 2020.06.30 22:05:27 - 1593554727.78 - 23:05:26 - 1593558326.140 - 1.12352-1.12351 - 107.973-107.967 - 0.94741-0.94732 - 1.23910-1.23904 - 1.06931-1.06914 - 1781.44-1781.09 
903. 2020.06.30 22:05:30 - 1593554730.328 - 23:05:29 - 1593558329.672 - 1.12352-1.12350 - 107.972-107.966 - 0.94741-0.94733 - 1.23911-1.23904 - 1.06930-1.06913 - 1781.44-1781.09 
904. 2020.06.30 22:05:32 - 1593554732.593 - 23:05:31 - 1593558331.937 - 1.12352-1.12351 - 107.971-107.966 - 0.94741-0.94732 - 1.23911-1.23904 - 1.06929-1.06914 - 1781.45-1781.07 
905. 2020.06.30 22:05:40 - 1593554740.765 - 23:05:40 - 1593558340.78 - 1.12353-1.12351 - 107.971-107.966 - 0.94741-0.94733 - 1.23915-1.23910 - 1.06929-1.06913 - 1781.45-1781.08 
906. 2020.06.30 22:05:42 - 1593554742.0 - 23:05:41 - 1593558341.0 - 1.12352-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23910 - 1.06929-1.06913 - 1781.45-1781.08 
907. 2020.06.30 22:05:45 - 1593554745.921 - 23:05:45 - 1593558345.234 - 1.12353-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23910 - 1.06929-1.06913 - 1781.45-1781.08 
908. 2020.06.30 22:05:47 - 1593554747.0 - 23:05:46 - 1593558346.0 - 1.12352-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23908 - 1.06930-1.06914 - 1781.45-1781.09 
909. 2020.06.30 22:05:50 - 1593554750.516 - 23:05:49 - 1593558349.750 - 1.12351-1.12350 - 107.971-107.966 - 0.94741-0.94734 - 1.23915-1.23908 - 1.06931-1.06915 - 1781.37-1781.04 
910. 2020.06.30 22:05:53 - 1593554753.672 - 23:05:53 - 1593558353.984 - 1.12352-1.12351 - 107.971-107.966 - 0.94741-0.94734 - 1.23914-1.23908 - 1.06931-1.06916 - 1781.37-1781.04 
911. 2020.06.30 22:05:58 - 1593554758.0 - 23:05:57 - 1593558357.0 - 1.12354-1.12352 - 107.971-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06931-1.06916 - 1781.37-1781.04 
912. 2020.06.30 22:06:04 - 1593554764.297 - 23:06:03 - 1593558363.547 - 1.12353-1.12352 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06929-1.06914 - 1781.37-1781.01 
913. 2020.06.30 22:06:07 - 1593554767.421 - 23:06:06 - 1593558366.515 - 1.12354-1.12352 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06931-1.06914 - 1781.41-1781.10 
914. 2020.06.30 22:06:08 - 1593554768.187 - 23:06:07 - 1593558367.187 - 1.12353-1.12352 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06931-1.06913 - 1781.41-1781.10 
915. 2020.06.30 22:06:08 - 1593554768.921 - 23:06:08 - 1593558368.203 - 1.12353-1.12351 - 107.970-107.966 - 0.94741-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.41-1781.10 
916. 2020.06.30 22:06:10 - 1593554770.453 - 23:06:09 - 1593558369.625 - 1.12354-1.12351 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.38-1781.04 
917. 2020.06.30 22:06:11 - 1593554771.0 - 23:06:10 - 1593558370.0 - 1.12354-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.38-1781.04 
918. 2020.06.30 22:06:11 - 1593554771.860 - 23:06:11 - 1593558371.0 - 1.12354-1.12351 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06928-1.06914 - 1781.38-1781.04 
919. 2020.06.30 22:06:13 - 1593554773.360 - 23:06:12 - 1593558372.672 - 1.12354-1.12351 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06927-1.06913 - 1781.38-1781.04 
920. 2020.06.30 22:06:14 - 1593554774.16 - 23:06:13 - 1593558373.328 - 1.12354-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23913-1.23908 - 1.06926-1.06913 - 1781.38-1781.04 
921. 2020.06.30 22:06:16 - 1593554776.469 - 23:06:15 - 1593558375.688 - 1.12353-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23911-1.23908 - 1.06926-1.06915 - 1781.38-1781.04 
922. 2020.06.30 22:06:17 - 1593554777.0 - 23:06:16 - 1593558376.0 - 1.12354-1.12352 - 107.970-107.966 - 0.94742-0.94734 - 1.23911-1.23906 - 1.06926-1.06914 - 1781.38-1781.04 
923. 2020.06.30 22:06:18 - 1593554778.875 - 23:06:17 - 1593558377.328 - 1.12354-1.12352 - 107.971-107.966 - 0.94742-0.94734 - 1.23911-1.23906 - 1.06926-1.06914 - 1781.38-1781.04 
924. 2020.06.30 22:06:25 - 1593554785.0 - 23:06:24 - 1593558384.0 - 1.12352-1.12351 - 107.971-107.966 - 0.94742-0.94734 - 1.23916-1.23910 - 1.06930-1.06915 - 1781.38-1781.04 
925. 2020.06.30 22:06:26 - 1593554786.0 - 23:06:25 - 1593558385.0 - 1.12351-1.12350 - 107.971-107.966 - 0.94742-0.94734 - 1.23916-1.23910 - 1.06929-1.06915 - 1781.38-1781.04 
926. 2020.06.30 22:06:27 - 1593554787.0 - 23:06:27 - 1593558387.0 - 1.12350-1.12349 - 107.971-107.966 - 0.94742-0.94734 - 1.23912-1.23907 - 1.06928-1.06916 - 1781.38-1781.04 
927. 2020.06.30 22:06:31 - 1593554791.16 - 23:06:30 - 1593558390.375 - 1.12352-1.12350 - 107.971-107.966 - 0.94742-0.94734 - 1.23911-1.23907 - 1.06930-1.06916 - 1781.36-1781.04 
928. 2020.06.30 22:06:32 - 1593554792.0 - 23:06:31 - 1593558391.0 - 1.12351-1.12350 - 107.971-107.966 - 0.94742-0.94735 - 1.23911-1.23907 - 1.06928-1.06916 - 1781.36-1781.04 
929. 2020.06.30 22:06:34 - 1593554794.437 - 23:06:33 - 1593558393.437 - 1.12343-1.12342 - 107.977-107.974 - 0.94742-0.94735 - 1.23910-1.23905 - 1.06931-1.06917 - 1781.36-1781.00 
930. 2020.06.30 22:06:35 - 1593554795.984 - 23:06:34 - 1593558394.984 - 1.12343-1.12341 - 107.978-107.975 - 0.94742-0.94735 - 1.23906-1.23901 - 1.06930-1.06918 - 1781.36-1781.00 
931. 2020.06.30 22:06:35 - 1593554795.234 - 23:06:34 - 1593558394.234 - 1.12343-1.12341 - 107.981-107.975 - 0.94742-0.94735 - 1.23906-1.23901 - 1.06930-1.06918 - 1781.36-1781.00 
932. 2020.06.30 22:06:42 - 1593554802.469 - 23:06:41 - 1593558401.750 - 1.12342-1.12341 - 107.981-107.975 - 0.94742-0.94735 - 1.23909-1.23904 - 1.06932-1.06918 - 1781.16-1780.89 
933. 2020.06.30 22:06:51 - 1593554811.234 - 23:06:50 - 1593558410.547 - 1.12343-1.12341 - 107.979-107.974 - 0.94742-0.94735 - 1.23911-1.23908 - 1.06933-1.06917 - 1781.24-1781.03 
934. 2020.06.30 22:06:54 - 1593554814.484 - 23:06:53 - 1593558413.750 - 1.12341-1.12340 - 107.979-107.975 - 0.94742-0.94735 - 1.23916-1.23910 - 1.06930-1.06917 - 1781.24-1781.03 
935. 2020.06.30 22:07:02 - 1593554822.547 - 23:07:01 - 1593558421.828 - 1.12338-1.12337 - 107.980-107.975 - 0.94742-0.94734 - 1.23911-1.23906 - 1.06933-1.06920 - 1781.11-1780.83 
936. 2020.06.30 22:07:03 - 1593554823.610 - 23:07:02 - 1593558422.891 - 1.12335-1.12333 - 107.980-107.975 - 0.94750-0.94743 - 1.23911-1.23905 - 1.06937-1.06928 - 1781.14-1780.83 
937. 2020.06.30 22:07:04 - 1593554824.766 - 23:07:04 - 1593558424.47 - 1.12335-1.12334 - 107.980-107.975 - 0.94750-0.94742 - 1.23911-1.23905 - 1.06939-1.06927 - 1781.14-1780.79 
938. 2020.06.30 22:07:05 - 1593554825.0 - 23:07:04 - 1593558424.0 - 1.12335-1.12333 - 107.980-107.976 - 0.94750-0.94743 - 1.23911-1.23905 - 1.06939-1.06927 - 1781.14-1780.81 
939. 2020.06.30 22:07:23 - 1593554843.703 - 23:07:23 - 1593558443.47 - 1.12335-1.12334 - 107.980-107.975 - 0.94751-0.94743 - 1.23911-1.23907 - 1.06941-1.06928 - 1781.17-1780.83 
940. 2020.06.30 22:07:28 - 1593554848.640 - 23:07:27 - 1593558447.969 - 1.12337-1.12335 - 107.974-107.969 - 0.94749-0.94741 - 1.23914-1.23910 - 1.06940-1.06927 - 1781.38-1781.07 
941. 2020.06.30 22:07:29 - 1593554849.312 - 23:07:28 - 1593558448.641 - 1.12337-1.12335 - 107.974-107.970 - 0.94749-0.94741 - 1.23913-1.23910 - 1.06940-1.06927 - 1781.38-1781.07 
942. 2020.06.30 22:07:30 - 1593554850.532 - 23:07:29 - 1593558449.532 - 1.12338-1.12336 - 107.973-107.969 - 0.94748-0.94741 - 1.23914-1.23910 - 1.06941-1.06929 - 1781.38-1781.07 
943. 2020.06.30 22:07:30 - 1593554850.907 - 23:07:30 - 1593558450.0 - 1.12343-1.12341 - 107.972-107.969 - 0.94746-0.94738 - 1.23923-1.23918 - 1.06941-1.06930 - 1781.38-1781.07 
944. 2020.06.30 22:07:32 - 1593554852.110 - 23:07:31 - 1593558451.203 - 1.12343-1.12341 - 107.972-107.968 - 0.94746-0.94738 - 1.23922-1.23918 - 1.06941-1.06928 - 1781.38-1781.08 
945. 2020.06.30 22:07:33 - 1593554853.125 - 23:07:32 - 1593558452.282 - 1.12343-1.12342 - 107.972-107.968 - 0.94746-0.94738 - 1.23922-1.23918 - 1.06941-1.06928 - 1781.38-1781.08 
946. 2020.06.30 22:07:34 - 1593554854.468 - 23:07:33 - 1593558453.765 - 1.12344-1.12343 - 107.972-107.968 - 0.94746-0.94738 - 1.23922-1.23918 - 1.06942-1.06929 - 1781.41-1781.08 
947. 2020.06.30 22:07:38 - 1593554858.437 - 23:07:37 - 1593558457.734 - 1.12348-1.12346 - 107.972-107.968 - 0.94746-0.94737 - 1.23927-1.23921 - 1.06943-1.06928 - 1781.42-1781.13 
948. 2020.06.30 22:07:38 - 1593554858.0 - 23:07:38 - 1593558458.0 - 1.12348-1.12346 - 107.972-107.968 - 0.94746-0.94737 - 1.23927-1.23921 - 1.06943-1.06927 - 1781.42-1781.13 
949. 2020.06.30 22:07:40 - 1593554860.641 - 23:07:40 - 1593558460.16 - 1.12349-1.12348 - 107.971-107.968 - 0.94744-0.94736 - 1.23933-1.23927 - 1.06947-1.06934 - 1781.42-1781.11 
950. 2020.06.30 22:07:44 - 1593554864.375 - 23:07:43 - 1593558463.672 - 1.12352-1.12350 - 107.970-107.965 - 0.94744-0.94736 - 1.23933-1.23928 - 1.06944-1.06928 - 1781.43-1781.11 
951. 2020.06.30 22:07:47 - 1593554867.469 - 23:07:46 - 1593558466.766 - 1.12352-1.12351 - 107.969-107.965 - 0.94744-0.94736 - 1.23933-1.23930 - 1.06938-1.06923 - 1781.40-1781.14 
952. 2020.06.30 22:07:51 - 1593554871.16 - 23:07:50 - 1593558470.16 - 1.12353-1.12351 - 107.969-107.965 - 0.94744-0.94736 - 1.23933-1.23930 - 1.06938-1.06922 - 1781.41-1781.14 
953. 2020.06.30 22:07:59 - 1593554879.594 - 23:07:58 - 1593558478.891 - 1.12352-1.12350 - 107.969-107.965 - 0.94744-0.94735 - 1.23933-1.23930 - 1.06944-1.06930 - 1781.44-1781.17 
954. 2020.06.30 22:08:03 - 1593554883.328 - 23:08:02 - 1593558482.625 - 1.12349-1.12346 - 107.970-107.965 - 0.94744-0.94737 - 1.23933-1.23930 - 1.06943-1.06928 - 1781.44-1781.17 
955. 2020.06.30 22:08:04 - 1593554884.844 - 23:08:04 - 1593558484.844 - 1.12348-1.12346 - 107.972-107.968 - 0.94745-0.94738 - 1.23933-1.23930 - 1.06942-1.06929 - 1781.40-1781.15 
956. 2020.06.30 22:08:06 - 1593554886.422 - 23:08:05 - 1593558485.735 - 1.12349-1.12346 - 107.972-107.967 - 0.94744-0.94737 - 1.23932-1.23927 - 1.06942-1.06927 - 1781.40-1781.15 
957. 2020.06.30 22:08:08 - 1593554888.532 - 23:08:07 - 1593558487.532 - 1.12347-1.12345 - 107.973-107.968 - 0.94745-0.94738 - 1.23929-1.23922 - 1.06942-1.06927 - 1781.40-1781.14 
958. 2020.06.30 22:08:09 - 1593554889.407 - 23:08:09 - 1593558489.407 - 1.12343-1.12342 - 107.969-107.965 - 0.94746-0.94737 - 1.23922-1.23918 - 1.06937-1.06924 - 1781.40-1781.14 
959. 2020.06.30 22:08:10 - 1593554890.922 - 23:08:09 - 1593558489.922 - 1.12343-1.12342 - 107.970-107.965 - 0.94746-0.94737 - 1.23922-1.23918 - 1.06938-1.06922 - 1781.40-1781.14 
960. 2020.06.30 22:08:12 - 1593554892.829 - 23:08:11 - 1593558491.110 - 1.12347-1.12344 - 107.966-107.962 - 0.94744-0.94736 - 1.23924-1.23920 - 1.06940-1.06923 - 1781.57-1781.22 
961. 2020.06.30 22:08:14 - 1593554894.765 - 23:08:13 - 1593558493.765 - 1.12343-1.12341 - 107.965-107.960 - 0.94745-0.94736 - 1.23922-1.23918 - 1.06936-1.06921 - 1781.57-1781.22 
962. 2020.06.30 22:08:14 - 1593554894.515 - 23:08:14 - 1593558494.515 - 1.12344-1.12341 - 107.964-107.959 - 0.94745-0.94737 - 1.23922-1.23917 - 1.06934-1.06917 - 1781.57-1781.22 
963. 2020.06.30 22:08:15 - 1593554895.0 - 23:08:14 - 1593558494.0 - 1.12343-1.12341 - 107.964-107.959 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06935-1.06917 - 1781.57-1781.24 
964. 2020.06.30 22:08:16 - 1593554896.0 - 23:08:15 - 1593558495.0 - 1.12342-1.12340 - 107.964-107.959 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06935-1.06916 - 1781.57-1781.24 
965. 2020.06.30 22:08:20 - 1593554900.0 - 23:08:19 - 1593558499.0 - 1.12342-1.12339 - 107.962-107.957 - 0.94745-0.94738 - 1.23921-1.23918 - 1.06928-1.06909 - 1781.57-1781.24 
966. 2020.06.30 22:08:21 - 1593554901.0 - 23:08:20 - 1593558500.0 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94738 - 1.23921-1.23917 - 1.06928-1.06910 - 1781.57-1781.24 
967. 2020.06.30 22:08:21 - 1593554901.734 - 23:08:21 - 1593558501.734 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94738 - 1.23921-1.23917 - 1.06928-1.06909 - 1781.58-1781.24 
968. 2020.06.30 22:08:23 - 1593554903.0 - 23:08:22 - 1593558502.0 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06928-1.06909 - 1781.58-1781.24 
969. 2020.06.30 22:08:25 - 1593554905.531 - 23:08:24 - 1593558504.609 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06928-1.06912 - 1781.59-1781.29 
970. 2020.06.30 22:08:26 - 1593554906.453 - 23:08:25 - 1593558505.657 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06928-1.06912 - 1781.70-1781.27 
971. 2020.06.30 22:08:26 - 1593554906.750 - 23:08:26 - 1593558506.0 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06927-1.06912 - 1781.70-1781.25 
972. 2020.06.30 22:08:28 - 1593554908.344 - 23:08:27 - 1593558507.438 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94737 - 1.23922-1.23919 - 1.06927-1.06908 - 1781.54-1781.27 
973. 2020.06.30 22:08:28 - 1593554908.812 - 23:08:28 - 1593558508.125 - 1.12341-1.12339 - 107.964-107.958 - 0.94745-0.94737 - 1.23922-1.23919 - 1.06927-1.06908 - 1781.54-1781.27 
974. 2020.06.30 22:08:35 - 1593554915.359 - 23:08:34 - 1593558514.359 - 1.12342-1.12339 - 107.965-107.960 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06927-1.06911 - 1781.67-1781.31 
975. 2020.06.30 22:08:38 - 1593554918.890 - 23:08:38 - 1593558518.109 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
976. 2020.06.30 22:08:39 - 1593554919.156 - 23:08:38 - 1593558518.375 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
977. 2020.06.30 22:08:39 - 1593554919.0 - 23:08:38 - 1593558518.0 - 1.12338-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
978. 2020.06.30 22:08:39 - 1593554919.562 - 23:08:39 - 1593558519.125 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06913 - 1781.63-1781.31 
979. 2020.06.30 22:08:41 - 1593554921.0 - 23:08:40 - 1593558520.0 - 1.12339-1.12338 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06911 - 1781.63-1781.31 
980. 2020.06.30 22:08:43 - 1593554923.453 - 23:08:42 - 1593558522.734 - 1.12339-1.12337 - 107.963-107.959 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06912 - 1781.63-1781.31 
981. 2020.06.30 22:08:45 - 1593554925.438 - 23:08:44 - 1593558524.657 - 1.12339-1.12338 - 107.963-107.959 - 0.94745-0.94738 - 1.23917-1.23913 - 1.06928-1.06912 - 1781.68-1781.31 
982. 2020.06.30 22:08:47 - 1593554927.516 - 23:08:46 - 1593558526.532 - 1.12341-1.12340 - 107.963-107.959 - 0.94745-0.94737 - 1.23918-1.23913 - 1.06926-1.06909 - 1781.71-1781.30 
983. 2020.06.30 22:08:48 - 1593554928.406 - 23:08:47 - 1593558527.625 - 1.12342-1.12340 - 107.963-107.959 - 0.94745-0.94737 - 1.23921-1.23918 - 1.06932-1.06917 - 1781.71-1781.30 
984. 2020.06.30 22:08:49 - 1593554929.0 - 23:08:48 - 1593558528.0 - 1.12342-1.12340 - 107.962-107.957 - 0.94745-0.94736 - 1.23921-1.23918 - 1.06932-1.06918 - 1781.71-1781.30 
985. 2020.06.30 22:08:52 - 1593554932.0 - 23:08:52 - 1593558532.0 - 1.12342-1.12340 - 107.962-107.956 - 0.94745-0.94737 - 1.23916-1.23913 - 1.06931-1.06915 - 1781.71-1781.31 
986. 2020.06.30 22:08:57 - 1593554937.422 - 23:08:57 - 1593558537.219 - 1.12341-1.12340 - 107.961-107.957 - 0.94745-0.94737 - 1.23917-1.23911 - 1.06926-1.06909 - 1781.75-1781.35 
987. 2020.06.30 22:08:59 - 1593554939.0 - 23:08:58 - 1593558538.0 - 1.12343-1.12340 - 107.961-107.957 - 0.94745-0.94737 - 1.23916-1.23911 - 1.06925-1.06907 - 1781.75-1781.35 
988. 2020.06.30 22:09:02 - 1593554942.31 - 23:09:01 - 1593558541.296 - 1.12342-1.12340 - 107.961-107.956 - 0.94745-0.94738 - 1.23918-1.23915 - 1.06925-1.06907 - 1781.75-1781.35 
989. 2020.06.30 22:09:03 - 1593554943.16 - 23:09:02 - 1593558542.281 - 1.12343-1.12340 - 107.959-107.956 - 0.94745-0.94737 - 1.23917-1.23912 - 1.06921-1.06906 - 1781.75-1781.35 
990. 2020.06.30 22:09:07 - 1593554947.547 - 23:09:06 - 1593558546.766 - 1.12343-1.12341 - 107.962-107.957 - 0.94745-0.94736 - 1.23913-1.23906 - 1.06923-1.06906 - 1781.75-1781.35 
991. 2020.06.30 22:09:11 - 1593554951.0 - 23:09:10 - 1593558550.0 - 1.12338-1.12335 - 107.964-107.959 - 0.94746-0.94738 - 1.23906-1.23902 - 1.06918-1.06904 - 1781.75-1781.35 
992. 2020.06.30 22:09:13 - 1593554953.406 - 23:09:12 - 1593558552.719 - 1.12338-1.12336 - 107.964-107.959 - 0.94746-0.94737 - 1.23903-1.23897 - 1.06919-1.06906 - 1781.75-1781.35 
993. 2020.06.30 22:09:16 - 1593554956.453 - 23:09:15 - 1593558555.453 - 1.12338-1.12335 - 107.964-107.958 - 0.94747-0.94738 - 1.23902-1.23896 - 1.06919-1.06905 - 1781.60-1781.36 
994. 2020.06.30 22:09:20 - 1593554960.453 - 23:09:19 - 1593558559.687 - 1.12339-1.12335 - 107.963-107.957 - 0.94747-0.94739 - 1.23902-1.23896 - 1.06918-1.06906 - 1781.67-1781.29 
995. 2020.06.30 22:09:21 - 1593554961.16 - 23:09:20 - 1593558560.125 - 1.12338-1.12335 - 107.963-107.956 - 0.94747-0.94738 - 1.23902-1.23896 - 1.06917-1.06899 - 1781.66-1781.28 
996. 2020.06.30 22:09:23 - 1593554963.219 - 23:09:22 - 1593558562.531 - 1.12340-1.12338 - 107.962-107.956 - 0.94745-0.94738 - 1.23903-1.23896 - 1.06913-1.06896 - 1781.66-1781.28 
997. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
998. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
999. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
1000. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *

-> 2020.06.30 22:09:23 - 1593554963.532 - 23:09:23 - 1593558563.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 22:07:51 - 1593554871.16 - 23:07:50 - 1593558470.16 - 1.12353-1.12351 - 107.969-107.965 - 0.94744-0.94736 - 1.23933-1.23930 - 1.06938-1.06922 - 1781.41-1781.14 
952. 2020.06.30 22:07:59 - 1593554879.594 - 23:07:58 - 1593558478.891 - 1.12352-1.12350 - 107.969-107.965 - 0.94744-0.94735 - 1.23933-1.23930 - 1.06944-1.06930 - 1781.44-1781.17 
953. 2020.06.30 22:08:03 - 1593554883.328 - 23:08:02 - 1593558482.625 - 1.12349-1.12346 - 107.970-107.965 - 0.94744-0.94737 - 1.23933-1.23930 - 1.06943-1.06928 - 1781.44-1781.17 
954. 2020.06.30 22:08:04 - 1593554884.844 - 23:08:04 - 1593558484.844 - 1.12348-1.12346 - 107.972-107.968 - 0.94745-0.94738 - 1.23933-1.23930 - 1.06942-1.06929 - 1781.40-1781.15 
955. 2020.06.30 22:08:06 - 1593554886.422 - 23:08:05 - 1593558485.735 - 1.12349-1.12346 - 107.972-107.967 - 0.94744-0.94737 - 1.23932-1.23927 - 1.06942-1.06927 - 1781.40-1781.15 
956. 2020.06.30 22:08:08 - 1593554888.532 - 23:08:07 - 1593558487.532 - 1.12347-1.12345 - 107.973-107.968 - 0.94745-0.94738 - 1.23929-1.23922 - 1.06942-1.06927 - 1781.40-1781.14 
957. 2020.06.30 22:08:09 - 1593554889.407 - 23:08:09 - 1593558489.407 - 1.12343-1.12342 - 107.969-107.965 - 0.94746-0.94737 - 1.23922-1.23918 - 1.06937-1.06924 - 1781.40-1781.14 
958. 2020.06.30 22:08:10 - 1593554890.922 - 23:08:09 - 1593558489.922 - 1.12343-1.12342 - 107.970-107.965 - 0.94746-0.94737 - 1.23922-1.23918 - 1.06938-1.06922 - 1781.40-1781.14 
959. 2020.06.30 22:08:12 - 1593554892.829 - 23:08:11 - 1593558491.110 - 1.12347-1.12344 - 107.966-107.962 - 0.94744-0.94736 - 1.23924-1.23920 - 1.06940-1.06923 - 1781.57-1781.22 
960. 2020.06.30 22:08:14 - 1593554894.765 - 23:08:13 - 1593558493.765 - 1.12343-1.12341 - 107.965-107.960 - 0.94745-0.94736 - 1.23922-1.23918 - 1.06936-1.06921 - 1781.57-1781.22 
961. 2020.06.30 22:08:14 - 1593554894.515 - 23:08:14 - 1593558494.515 - 1.12344-1.12341 - 107.964-107.959 - 0.94745-0.94737 - 1.23922-1.23917 - 1.06934-1.06917 - 1781.57-1781.22 
962. 2020.06.30 22:08:15 - 1593554895.0 - 23:08:14 - 1593558494.0 - 1.12343-1.12341 - 107.964-107.959 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06935-1.06917 - 1781.57-1781.24 
963. 2020.06.30 22:08:16 - 1593554896.0 - 23:08:15 - 1593558495.0 - 1.12342-1.12340 - 107.964-107.959 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06935-1.06916 - 1781.57-1781.24 
964. 2020.06.30 22:08:20 - 1593554900.0 - 23:08:19 - 1593558499.0 - 1.12342-1.12339 - 107.962-107.957 - 0.94745-0.94738 - 1.23921-1.23918 - 1.06928-1.06909 - 1781.57-1781.24 
965. 2020.06.30 22:08:21 - 1593554901.0 - 23:08:20 - 1593558500.0 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94738 - 1.23921-1.23917 - 1.06928-1.06910 - 1781.57-1781.24 
966. 2020.06.30 22:08:21 - 1593554901.734 - 23:08:21 - 1593558501.734 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94738 - 1.23921-1.23917 - 1.06928-1.06909 - 1781.58-1781.24 
967. 2020.06.30 22:08:23 - 1593554903.0 - 23:08:22 - 1593558502.0 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06928-1.06909 - 1781.58-1781.24 
968. 2020.06.30 22:08:25 - 1593554905.531 - 23:08:24 - 1593558504.609 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06928-1.06912 - 1781.59-1781.29 
969. 2020.06.30 22:08:26 - 1593554906.453 - 23:08:25 - 1593558505.657 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06928-1.06912 - 1781.70-1781.27 
970. 2020.06.30 22:08:26 - 1593554906.750 - 23:08:26 - 1593558506.0 - 1.12342-1.12340 - 107.961-107.957 - 0.94745-0.94736 - 1.23922-1.23919 - 1.06927-1.06912 - 1781.70-1781.25 
971. 2020.06.30 22:08:28 - 1593554908.344 - 23:08:27 - 1593558507.438 - 1.12342-1.12339 - 107.961-107.957 - 0.94745-0.94737 - 1.23922-1.23919 - 1.06927-1.06908 - 1781.54-1781.27 
972. 2020.06.30 22:08:28 - 1593554908.812 - 23:08:28 - 1593558508.125 - 1.12341-1.12339 - 107.964-107.958 - 0.94745-0.94737 - 1.23922-1.23919 - 1.06927-1.06908 - 1781.54-1781.27 
973. 2020.06.30 22:08:35 - 1593554915.359 - 23:08:34 - 1593558514.359 - 1.12342-1.12339 - 107.965-107.960 - 0.94745-0.94737 - 1.23921-1.23917 - 1.06927-1.06911 - 1781.67-1781.31 
974. 2020.06.30 22:08:38 - 1593554918.890 - 23:08:38 - 1593558518.109 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
975. 2020.06.30 22:08:39 - 1593554919.156 - 23:08:38 - 1593558518.375 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
976. 2020.06.30 22:08:39 - 1593554919.0 - 23:08:38 - 1593558518.0 - 1.12338-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06910 - 1781.67-1781.31 
977. 2020.06.30 22:08:39 - 1593554919.562 - 23:08:39 - 1593558519.125 - 1.12339-1.12337 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06913 - 1781.63-1781.31 
978. 2020.06.30 22:08:41 - 1593554921.0 - 23:08:40 - 1593558520.0 - 1.12339-1.12338 - 107.965-107.960 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06911 - 1781.63-1781.31 
979. 2020.06.30 22:08:43 - 1593554923.453 - 23:08:42 - 1593558522.734 - 1.12339-1.12337 - 107.963-107.959 - 0.94745-0.94738 - 1.23916-1.23911 - 1.06927-1.06912 - 1781.63-1781.31 
980. 2020.06.30 22:08:45 - 1593554925.438 - 23:08:44 - 1593558524.657 - 1.12339-1.12338 - 107.963-107.959 - 0.94745-0.94738 - 1.23917-1.23913 - 1.06928-1.06912 - 1781.68-1781.31 
981. 2020.06.30 22:08:47 - 1593554927.516 - 23:08:46 - 1593558526.532 - 1.12341-1.12340 - 107.963-107.959 - 0.94745-0.94737 - 1.23918-1.23913 - 1.06926-1.06909 - 1781.71-1781.30 
982. 2020.06.30 22:08:48 - 1593554928.406 - 23:08:47 - 1593558527.625 - 1.12342-1.12340 - 107.963-107.959 - 0.94745-0.94737 - 1.23921-1.23918 - 1.06932-1.06917 - 1781.71-1781.30 
983. 2020.06.30 22:08:49 - 1593554929.0 - 23:08:48 - 1593558528.0 - 1.12342-1.12340 - 107.962-107.957 - 0.94745-0.94736 - 1.23921-1.23918 - 1.06932-1.06918 - 1781.71-1781.30 
984. 2020.06.30 22:08:52 - 1593554932.0 - 23:08:52 - 1593558532.0 - 1.12342-1.12340 - 107.962-107.956 - 0.94745-0.94737 - 1.23916-1.23913 - 1.06931-1.06915 - 1781.71-1781.31 
985. 2020.06.30 22:08:57 - 1593554937.422 - 23:08:57 - 1593558537.219 - 1.12341-1.12340 - 107.961-107.957 - 0.94745-0.94737 - 1.23917-1.23911 - 1.06926-1.06909 - 1781.75-1781.35 
986. 2020.06.30 22:08:59 - 1593554939.0 - 23:08:58 - 1593558538.0 - 1.12343-1.12340 - 107.961-107.957 - 0.94745-0.94737 - 1.23916-1.23911 - 1.06925-1.06907 - 1781.75-1781.35 
987. 2020.06.30 22:09:02 - 1593554942.31 - 23:09:01 - 1593558541.296 - 1.12342-1.12340 - 107.961-107.956 - 0.94745-0.94738 - 1.23918-1.23915 - 1.06925-1.06907 - 1781.75-1781.35 
988. 2020.06.30 22:09:03 - 1593554943.16 - 23:09:02 - 1593558542.281 - 1.12343-1.12340 - 107.959-107.956 - 0.94745-0.94737 - 1.23917-1.23912 - 1.06921-1.06906 - 1781.75-1781.35 
989. 2020.06.30 22:09:07 - 1593554947.547 - 23:09:06 - 1593558546.766 - 1.12343-1.12341 - 107.962-107.957 - 0.94745-0.94736 - 1.23913-1.23906 - 1.06923-1.06906 - 1781.75-1781.35 
990. 2020.06.30 22:09:11 - 1593554951.0 - 23:09:10 - 1593558550.0 - 1.12338-1.12335 - 107.964-107.959 - 0.94746-0.94738 - 1.23906-1.23902 - 1.06918-1.06904 - 1781.75-1781.35 
991. 2020.06.30 22:09:13 - 1593554953.406 - 23:09:12 - 1593558552.719 - 1.12338-1.12336 - 107.964-107.959 - 0.94746-0.94737 - 1.23903-1.23897 - 1.06919-1.06906 - 1781.75-1781.35 
992. 2020.06.30 22:09:16 - 1593554956.453 - 23:09:15 - 1593558555.453 - 1.12338-1.12335 - 107.964-107.958 - 0.94747-0.94738 - 1.23902-1.23896 - 1.06919-1.06905 - 1781.60-1781.36 
993. 2020.06.30 22:09:20 - 1593554960.453 - 23:09:19 - 1593558559.687 - 1.12339-1.12335 - 107.963-107.957 - 0.94747-0.94739 - 1.23902-1.23896 - 1.06918-1.06906 - 1781.67-1781.29 
994. 2020.06.30 22:09:21 - 1593554961.16 - 23:09:20 - 1593558560.125 - 1.12338-1.12335 - 107.963-107.956 - 0.94747-0.94738 - 1.23902-1.23896 - 1.06917-1.06899 - 1781.66-1781.28 
995. 2020.06.30 22:09:23 - 1593554963.219 - 23:09:22 - 1593558562.531 - 1.12340-1.12338 - 107.962-107.956 - 0.94745-0.94738 - 1.23903-1.23896 - 1.06913-1.06896 - 1781.66-1781.28 
996. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
997. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
998. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
999. 2020.06.30 22:09:23 - 1593554963.438 - 23:09:22 - 1593558562.750 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *
1000. 2020.06.30 22:09:23 - 1593554963.532 - 23:09:23 - 1593558563.844 - 1.12340-1.12338 - 107.960-107.955 - 0.94745-0.94738 - 1.23903-1.23897 - 1.06913-1.06896 - 1781.66-1781.28 *