-> 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 21:53:10 - 1593553990.735 - 22:53:10 - 1593557590.735 - 1.12379-1.12378 - 107.955-107.951 - 0.94706-0.94698 - 1.23965-1.23961 - 1.06961-1.06948 - 1780.88-1780.52 * 702. 2020.06.30 21:53:10 - 1593553990.735 - 22:53:10 - 1593557590.735 - 1.12379-1.12378 - 107.955-107.951 - 0.94706-0.94698 - 1.23965-1.23961 - 1.06961-1.06948 - 1780.88-1780.52 * 703. 2020.06.30 21:53:11 - 1593553991.563 - 22:53:11 - 1593557591.563 - 1.12379-1.12378 - 107.957-107.951 - 0.94706-0.94697 - 1.23965-1.23961 - 1.06957-1.06945 - 1780.88-1780.52 * 704. 2020.06.30 21:53:11 - 1593553991.0 - 22:53:11 - 1593557591.0 - 1.12380-1.12378 - 107.957-107.951 - 0.94706-0.94697 - 1.23965-1.23961 - 1.06957-1.06945 - 1780.88-1780.52 705. 2020.06.30 21:53:13 - 1593553993.0 - 22:53:12 - 1593557592.0 - 1.12379-1.12378 - 107.957-107.951 - 0.94706-0.94697 - 1.23964-1.23958 - 1.06957-1.06943 - 1780.88-1780.52 706. 2020.06.30 21:53:16 - 1593553996.296 - 22:53:15 - 1593557595.453 - 1.12380-1.12379 - 107.956-107.952 - 0.94705-0.94697 - 1.23964-1.23958 - 1.06957-1.06943 - 1780.69-1780.30 707. 2020.06.30 21:53:16 - 1593553996.718 - 22:53:16 - 1593557596.875 - 1.12380-1.12379 - 107.956-107.952 - 0.94705-0.94697 - 1.23964-1.23958 - 1.06957-1.06943 - 1780.69-1780.30 708. 2020.06.30 21:53:17 - 1593553997.750 - 22:53:17 - 1593557597.750 - 1.12380-1.12379 - 107.956-107.952 - 0.94705-0.94697 - 1.23964-1.23957 - 1.06957-1.06943 - 1780.70-1780.33 709. 2020.06.30 21:53:19 - 1593553999.453 - 22:53:18 - 1593557598.453 - 1.12379-1.12377 - 107.957-107.953 - 0.94706-0.94699 - 1.23959-1.23953 - 1.06958-1.06943 - 1780.72-1780.30 710. 2020.06.30 21:53:23 - 1593554003.78 - 22:53:22 - 1593557602.78 - 1.12375-1.12373 - 107.960-107.955 - 0.94708-0.94700 - 1.23954-1.23950 - 1.06954-1.06941 - 1780.71-1780.37 711. 2020.06.30 21:53:25 - 1593554005.0 - 22:53:24 - 1593557604.0 - 1.12374-1.12372 - 107.960-107.955 - 0.94708-0.94700 - 1.23953-1.23950 - 1.06951-1.06941 - 1780.64-1780.34 712. 2020.06.30 21:53:27 - 1593554007.31 - 22:53:26 - 1593557606.156 - 1.12373-1.12372 - 107.963-107.959 - 0.94709-0.94699 - 1.23953-1.23950 - 1.06951-1.06944 - 1780.68-1780.36 713. 2020.06.30 21:53:27 - 1593554007.0 - 22:53:26 - 1593557606.453 - 1.12374-1.12372 - 107.963-107.959 - 0.94709-0.94699 - 1.23954-1.23951 - 1.06952-1.06943 - 1780.68-1780.36 714. 2020.06.30 21:53:27 - 1593554007.375 - 22:53:27 - 1593557607.31 - 1.12374-1.12373 - 107.963-107.959 - 0.94709-0.94699 - 1.23954-1.23951 - 1.06952-1.06943 - 1780.68-1780.36 715. 2020.06.30 21:53:28 - 1593554008.0 - 22:53:27 - 1593557607.781 - 1.12374-1.12373 - 107.963-107.959 - 0.94709-0.94699 - 1.23954-1.23951 - 1.06952-1.06941 - 1780.66-1780.31 716. 2020.06.30 21:53:28 - 1593554008.141 - 22:53:27 - 1593557607.922 - 1.12375-1.12374 - 107.963-107.959 - 0.94709-0.94699 - 1.23955-1.23953 - 1.06952-1.06940 - 1780.67-1780.31 717. 2020.06.30 21:53:28 - 1593554008.313 - 22:53:28 - 1593557608.0 - 1.12375-1.12374 - 107.963-107.959 - 0.94709-0.94699 - 1.23956-1.23953 - 1.06952-1.06940 - 1780.65-1780.31 718. 2020.06.30 21:53:28 - 1593554008.485 - 22:53:28 - 1593557608.172 - 1.12375-1.12374 - 107.963-107.959 - 0.94709-0.94699 - 1.23956-1.23953 - 1.06952-1.06940 - 1780.65-1780.31 719. 2020.06.30 21:53:29 - 1593554009.406 - 22:53:28 - 1593557608.859 - 1.12375-1.12373 - 107.963-107.959 - 0.94709-0.94699 - 1.23958-1.23955 - 1.06953-1.06940 - 1780.65-1780.31 720. 2020.06.30 21:53:30 - 1593554010.219 - 22:53:29 - 1593557609.375 - 1.12375-1.12374 - 107.963-107.959 - 0.94709-0.94699 - 1.23958-1.23955 - 1.06953-1.06940 - 1780.69-1780.34 721. 2020.06.30 21:53:30 - 1593554010.813 - 22:53:30 - 1593557610.0 - 1.12374-1.12373 - 107.966-107.961 - 0.94709-0.94699 - 1.23957-1.23953 - 1.06953-1.06940 - 1780.69-1780.34 722. 2020.06.30 21:53:33 - 1593554013.938 - 22:53:32 - 1593557612.938 - 1.12375-1.12373 - 107.966-107.961 - 0.94709-0.94699 - 1.23960-1.23955 - 1.06954-1.06940 - 1780.74-1780.37 723. 2020.06.30 21:53:37 - 1593554017.953 - 22:53:37 - 1593557617.234 - 1.12375-1.12373 - 107.965-107.960 - 0.94709-0.94699 - 1.23959-1.23955 - 1.06954-1.06941 - 1780.70-1780.37 724. 2020.06.30 21:53:38 - 1593554018.0 - 22:53:37 - 1593557617.719 - 1.12375-1.12373 - 107.965-107.960 - 0.94709-0.94699 - 1.23959-1.23955 - 1.06954-1.06942 - 1780.65-1780.37 725. 2020.06.30 21:53:38 - 1593554018.453 - 22:53:38 - 1593557618.172 - 1.12375-1.12374 - 107.965-107.960 - 0.94709-0.94699 - 1.23959-1.23955 - 1.06956-1.06940 - 1780.67-1780.37 726. 2020.06.30 21:53:39 - 1593554019.203 - 22:53:38 - 1593557618.203 - 1.12375-1.12373 - 107.965-107.960 - 0.94709-0.94699 - 1.23958-1.23955 - 1.06958-1.06940 - 1780.67-1780.37 727. 2020.06.30 21:53:40 - 1593554020.203 - 22:53:39 - 1593557619.765 - 1.12374-1.12371 - 107.966-107.961 - 0.94709-0.94700 - 1.23958-1.23954 - 1.06961-1.06945 - 1780.45-1780.19 728. 2020.06.30 21:53:40 - 1593554020.453 - 22:53:40 - 1593557620.15 - 1.12374-1.12372 - 107.966-107.961 - 0.94709-0.94700 - 1.23958-1.23954 - 1.06962-1.06947 - 1780.45-1780.19 729. 2020.06.30 21:53:41 - 1593554021.157 - 22:53:40 - 1593557620.719 - 1.12374-1.12373 - 107.968-107.963 - 0.94709-0.94700 - 1.23963-1.23959 - 1.06962-1.06948 - 1780.45-1780.19 730. 2020.06.30 21:53:42 - 1593554022.922 - 22:53:42 - 1593557622.187 - 1.12375-1.12374 - 107.968-107.963 - 0.94709-0.94699 - 1.23963-1.23959 - 1.06963-1.06948 - 1780.78-1780.41 731. 2020.06.30 21:53:43 - 1593554023.0 - 22:53:42 - 1593557622.906 - 1.12375-1.12373 - 107.969-107.964 - 0.94709-0.94700 - 1.23963-1.23959 - 1.06964-1.06948 - 1780.78-1780.39 732. 2020.06.30 21:53:43 - 1593554023.265 - 22:53:43 - 1593557623.62 - 1.12374-1.12373 - 107.969-107.964 - 0.94709-0.94700 - 1.23963-1.23959 - 1.06964-1.06948 - 1780.78-1780.39 733. 2020.06.30 21:53:49 - 1593554029.454 - 22:53:48 - 1593557628.891 - 1.12374-1.12373 - 107.969-107.965 - 0.94710-0.94701 - 1.23960-1.23955 - 1.06962-1.06946 - 1780.86-1780.59 734. 2020.06.30 21:53:50 - 1593554030.907 - 22:53:49 - 1593557629.344 - 1.12374-1.12373 - 107.969-107.965 - 0.94710-0.94701 - 1.23961-1.23955 - 1.06963-1.06946 - 1780.86-1780.59 735. 2020.06.30 21:53:50 - 1593554030.188 - 22:53:49 - 1593557629.625 - 1.12374-1.12373 - 107.970-107.965 - 0.94710-0.94701 - 1.23961-1.23955 - 1.06963-1.06946 - 1780.86-1780.59 736. 2020.06.30 21:53:51 - 1593554031.78 - 22:53:50 - 1593557630.172 - 1.12375-1.12374 - 107.970-107.965 - 0.94710-0.94701 - 1.23959-1.23955 - 1.06963-1.06947 - 1781.03-1780.84 737. 2020.06.30 21:53:53 - 1593554033.781 - 22:53:53 - 1593557633.125 - 1.12376-1.12374 - 107.969-107.965 - 0.94710-0.94701 - 1.23960-1.23955 - 1.06964-1.06949 - 1781.03-1780.79 738. 2020.06.30 21:53:56 - 1593554036.62 - 22:53:55 - 1593557635.406 - 1.12379-1.12377 - 107.967-107.962 - 0.94709-0.94700 - 1.23963-1.23960 - 1.06965-1.06951 - 1781.14-1780.94 739. 2020.06.30 21:53:58 - 1593554038.312 - 22:53:57 - 1593557637.656 - 1.12379-1.12377 - 107.966-107.961 - 0.94707-0.94698 - 1.23963-1.23960 - 1.06968-1.06954 - 1781.14-1780.95 740. 2020.06.30 21:53:59 - 1593554039.218 - 22:53:58 - 1593557638.562 - 1.12375-1.12374 - 107.966-107.961 - 0.94709-0.94699 - 1.23961-1.23956 - 1.06967-1.06951 - 1781.14-1780.95 741. 2020.06.30 21:53:59 - 1593554039.734 - 22:53:59 - 1593557639.78 - 1.12375-1.12374 - 107.966-107.961 - 0.94709-0.94699 - 1.23961-1.23956 - 1.06967-1.06951 - 1781.14-1780.95 742. 2020.06.30 21:54:00 - 1593554040.703 - 22:54:00 - 1593557640.828 - 1.12377-1.12375 - 107.966-107.961 - 0.94708-0.94698 - 1.23962-1.23959 - 1.06968-1.06951 - 1781.14-1780.95 743. 2020.06.30 21:54:00 - 1593554040.860 - 22:54:00 - 1593557640.985 - 1.12377-1.12375 - 107.966-107.961 - 0.94708-0.94698 - 1.23962-1.23959 - 1.06968-1.06951 - 1781.14-1780.95 744. 2020.06.30 21:54:02 - 1593554042.172 - 22:54:01 - 1593557641.172 - 1.12376-1.12375 - 107.965-107.961 - 0.94714-0.94705 - 1.23962-1.23959 - 1.06968-1.06954 - 1781.13-1780.94 745. 2020.06.30 21:54:02 - 1593554042.688 - 22:54:02 - 1593557642.47 - 1.12377-1.12376 - 107.963-107.959 - 0.94714-0.94706 - 1.23962-1.23959 - 1.06969-1.06954 - 1781.12-1780.85 746. 2020.06.30 21:54:03 - 1593554043.203 - 22:54:02 - 1593557642.781 - 1.12378-1.12377 - 107.962-107.959 - 0.94714-0.94706 - 1.23964-1.23960 - 1.06969-1.06954 - 1781.12-1780.78 747. 2020.06.30 21:54:04 - 1593554044.0 - 22:54:03 - 1593557643.0 - 1.12380-1.12378 - 107.963-107.959 - 0.94714-0.94705 - 1.23964-1.23960 - 1.06966-1.06950 - 1781.11-1780.76 748. 2020.06.30 21:54:04 - 1593554044.766 - 22:54:04 - 1593557644.766 - 1.12383-1.12381 - 107.959-107.955 - 0.94709-0.94700 - 1.23969-1.23966 - 1.06967-1.06950 - 1781.11-1780.76 749. 2020.06.30 21:54:05 - 1593554045.500 - 22:54:04 - 1593557644.500 - 1.12383-1.12382 - 107.959-107.955 - 0.94709-0.94700 - 1.23969-1.23966 - 1.06967-1.06951 - 1781.11-1780.76 750. 2020.06.30 21:54:06 - 1593554046.282 - 22:54:05 - 1593557645.282 - 1.12383-1.12381 - 107.960-107.955 - 0.94709-0.94700 - 1.23968-1.23964 - 1.06967-1.06951 - 1781.08-1780.77 751. 2020.06.30 21:54:07 - 1593554047.391 - 22:54:06 - 1593557646.391 - 1.12382-1.12381 - 107.962-107.957 - 0.94709-0.94700 - 1.23967-1.23960 - 1.06967-1.06952 - 1781.05-1780.86 752. 2020.06.30 21:54:07 - 1593554047.0 - 22:54:06 - 1593557646.0 - 1.12382-1.12381 - 107.961-107.956 - 0.94709-0.94700 - 1.23967-1.23960 - 1.06966-1.06950 - 1781.05-1780.86 753. 2020.06.30 21:54:08 - 1593554048.609 - 22:54:07 - 1593557647.609 - 1.12382-1.12381 - 107.961-107.958 - 0.94709-0.94700 - 1.23967-1.23961 - 1.06969-1.06952 - 1781.05-1780.88 754. 2020.06.30 21:54:10 - 1593554050.500 - 22:54:09 - 1593557649.797 - 1.12382-1.12380 - 107.962-107.958 - 0.94709-0.94700 - 1.23969-1.23965 - 1.06970-1.06953 - 1781.00-1780.67 755. 2020.06.30 21:54:11 - 1593554051.0 - 22:54:10 - 1593557650.0 - 1.12382-1.12380 - 107.962-107.958 - 0.94709-0.94700 - 1.23968-1.23965 - 1.06970-1.06953 - 1780.99-1780.63 756. 2020.06.30 21:54:11 - 1593554051.344 - 22:54:10 - 1593557650.344 - 1.12381-1.12379 - 107.962-107.958 - 0.94709-0.94702 - 1.23968-1.23965 - 1.06970-1.06953 - 1780.99-1780.63 757. 2020.06.30 21:54:12 - 1593554052.922 - 22:54:11 - 1593557651.922 - 1.12380-1.12378 - 107.963-107.959 - 0.94711-0.94703 - 1.23964-1.23961 - 1.06974-1.06960 - 1780.99-1780.63 758. 2020.06.30 21:54:15 - 1593554055.0 - 22:54:14 - 1593557654.0 - 1.12375-1.12373 - 107.963-107.959 - 0.94715-0.94706 - 1.23963-1.23959 - 1.06972-1.06956 - 1780.92-1780.56 759. 2020.06.30 21:54:19 - 1593554059.688 - 22:54:18 - 1593557658.688 - 1.12374-1.12373 - 107.963-107.958 - 0.94716-0.94706 - 1.23962-1.23956 - 1.06971-1.06954 - 1780.84-1780.48 760. 2020.06.30 21:54:20 - 1593554060.0 - 22:54:19 - 1593557659.0 - 1.12374-1.12373 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23959 - 1.06971-1.06954 - 1780.83-1780.48 761. 2020.06.30 21:54:20 - 1593554060.672 - 22:54:20 - 1593557660.0 - 1.12374-1.12373 - 107.963-107.958 - 0.94716-0.94706 - 1.23963-1.23959 - 1.06971-1.06954 - 1780.83-1780.48 762. 2020.06.30 21:54:21 - 1593554061.437 - 22:54:21 - 1593557661.203 - 1.12375-1.12373 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23959 - 1.06971-1.06954 - 1780.86-1780.52 763. 2020.06.30 21:54:22 - 1593554062.47 - 22:54:21 - 1593557661.813 - 1.12375-1.12373 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23959 - 1.06972-1.06954 - 1780.94-1780.54 764. 2020.06.30 21:54:26 - 1593554066.62 - 22:54:25 - 1593557665.62 - 1.12375-1.12372 - 107.962-107.958 - 0.94716-0.94706 - 1.23963-1.23960 - 1.06971-1.06955 - 1780.82-1780.47 765. 2020.06.30 21:54:27 - 1593554067.453 - 22:54:26 - 1593557666.625 - 1.12375-1.12372 - 107.963-107.958 - 0.94716-0.94706 - 1.23963-1.23960 - 1.06971-1.06956 - 1780.81-1780.47 766. 2020.06.30 21:54:27 - 1593554067.656 - 22:54:27 - 1593557667.0 - 1.12374-1.12372 - 107.963-107.958 - 0.94716-0.94706 - 1.23963-1.23960 - 1.06971-1.06956 - 1780.81-1780.47 767. 2020.06.30 21:54:28 - 1593554068.937 - 22:54:28 - 1593557668.234 - 1.12374-1.12373 - 107.963-107.958 - 0.94716-0.94706 - 1.23964-1.23960 - 1.06971-1.06956 - 1780.84-1780.49 768. 2020.06.30 21:54:30 - 1593554070.313 - 22:54:29 - 1593557669.266 - 1.12374-1.12372 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23960 - 1.06972-1.06955 - 1780.81-1780.47 769. 2020.06.30 21:54:30 - 1593554070.0 - 22:54:29 - 1593557669.0 - 1.12374-1.12372 - 107.963-107.958 - 0.94714-0.94706 - 1.23963-1.23960 - 1.06972-1.06957 - 1780.80-1780.46 770. 2020.06.30 21:54:31 - 1593554071.438 - 22:54:30 - 1593557670.438 - 1.12374-1.12372 - 107.962-107.958 - 0.94715-0.94706 - 1.23963-1.23960 - 1.06972-1.06954 - 1780.80-1780.46 771. 2020.06.30 21:54:31 - 1593554071.641 - 22:54:31 - 1593557671.641 - 1.12374-1.12372 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23960 - 1.06972-1.06954 - 1780.78-1780.46 772. 2020.06.30 21:54:33 - 1593554073.859 - 22:54:32 - 1593557672.859 - 1.12370-1.12368 - 107.963-107.958 - 0.94717-0.94708 - 1.23961-1.23953 - 1.06969-1.06952 - 1780.72-1780.41 773. 2020.06.30 21:54:33 - 1593554073.0 - 22:54:33 - 1593557673.0 - 1.12370-1.12368 - 107.964-107.959 - 0.94717-0.94708 - 1.23961-1.23954 - 1.06969-1.06952 - 1780.71-1780.41 774. 2020.06.30 21:54:34 - 1593554074.250 - 22:54:34 - 1593557674.93 - 1.12370-1.12369 - 107.964-107.959 - 0.94717-0.94708 - 1.23961-1.23955 - 1.06969-1.06952 - 1780.71-1780.32 775. 2020.06.30 21:54:36 - 1593554076.0 - 22:54:35 - 1593557675.0 - 1.12374-1.12373 - 107.967-107.961 - 0.94716-0.94707 - 1.23963-1.23957 - 1.06970-1.06953 - 1780.71-1780.40 776. 2020.06.30 21:54:37 - 1593554077.812 - 22:54:36 - 1593557676.812 - 1.12374-1.12373 - 107.967-107.962 - 0.94715-0.94707 - 1.23963-1.23957 - 1.06970-1.06953 - 1780.75-1780.41 777. 2020.06.30 21:54:38 - 1593554078.188 - 22:54:37 - 1593557677.188 - 1.12375-1.12374 - 107.966-107.961 - 0.94714-0.94707 - 1.23961-1.23956 - 1.06972-1.06953 - 1780.71-1780.40 778. 2020.06.30 21:54:40 - 1593554080.156 - 22:54:39 - 1593557679.375 - 1.12374-1.12373 - 107.966-107.961 - 0.94715-0.94707 - 1.23961-1.23956 - 1.06971-1.06953 - 1780.78-1780.40 779. 2020.06.30 21:54:41 - 1593554081.0 - 22:54:40 - 1593557680.0 - 1.12375-1.12374 - 107.966-107.961 - 0.94715-0.94707 - 1.23961-1.23956 - 1.06971-1.06952 - 1780.80-1780.40 780. 2020.06.30 21:54:42 - 1593554082.578 - 22:54:41 - 1593557681.828 - 1.12374-1.12373 - 107.966-107.961 - 0.94716-0.94707 - 1.23962-1.23955 - 1.06971-1.06952 - 1780.80-1780.40 781. 2020.06.30 21:54:44 - 1593554084.438 - 22:54:43 - 1593557683.438 - 1.12375-1.12374 - 107.965-107.961 - 0.94715-0.94707 - 1.23963-1.23956 - 1.06970-1.06955 - 1780.80-1780.40 782. 2020.06.30 21:54:45 - 1593554085.0 - 22:54:44 - 1593557684.0 - 1.12377-1.12376 - 107.963-107.959 - 0.94714-0.94706 - 1.23964-1.23957 - 1.06971-1.06954 - 1780.80-1780.40 783. 2020.06.30 21:54:47 - 1593554087.0 - 22:54:46 - 1593557686.0 - 1.12374-1.12372 - 107.963-107.958 - 0.94715-0.94706 - 1.23962-1.23957 - 1.06970-1.06953 - 1780.79-1780.40 784. 2020.06.30 21:54:47 - 1593554087.343 - 22:54:46 - 1593557686.343 - 1.12374-1.12372 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23958 - 1.06970-1.06953 - 1780.79-1780.40 785. 2020.06.30 21:54:48 - 1593554088.218 - 22:54:47 - 1593557687.218 - 1.12375-1.12374 - 107.963-107.958 - 0.94715-0.94706 - 1.23963-1.23958 - 1.06970-1.06953 - 1780.79-1780.40 786. 2020.06.30 21:54:50 - 1593554090.0 - 22:54:49 - 1593557689.0 - 1.12374-1.12372 - 107.963-107.958 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06970-1.06952 - 1780.79-1780.40 787. 2020.06.30 21:54:50 - 1593554090.562 - 22:54:50 - 1593557690.0 - 1.12375-1.12373 - 107.964-107.958 - 0.94715-0.94706 - 1.23962-1.23958 - 1.06970-1.06952 - 1780.79-1780.40 788. 2020.06.30 21:54:51 - 1593554091.484 - 22:54:51 - 1593557691.922 - 1.12375-1.12374 - 107.963-107.958 - 0.94715-0.94705 - 1.23962-1.23958 - 1.06970-1.06953 - 1780.79-1780.40 789. 2020.06.30 21:54:52 - 1593554092.0 - 22:54:51 - 1593557691.0 - 1.12375-1.12374 - 107.963-107.958 - 0.94715-0.94706 - 1.23962-1.23959 - 1.06969-1.06952 - 1780.79-1780.40 790. 2020.06.30 21:54:53 - 1593554093.625 - 22:54:53 - 1593557693.625 - 1.12375-1.12373 - 107.961-107.956 - 0.94714-0.94706 - 1.23961-1.23957 - 1.06970-1.06954 - 1780.87-1780.50 791. 2020.06.30 21:54:55 - 1593554095.703 - 22:54:55 - 1593557695.47 - 1.12375-1.12374 - 107.961-107.956 - 0.94715-0.94706 - 1.23962-1.23957 - 1.06970-1.06953 - 1780.81-1780.52 792. 2020.06.30 21:54:56 - 1593554096.0 - 22:54:56 - 1593557696.0 - 1.12375-1.12373 - 107.961-107.956 - 0.94715-0.94706 - 1.23962-1.23957 - 1.06970-1.06953 - 1780.79-1780.33 793. 2020.06.30 21:54:57 - 1593554097.406 - 22:54:56 - 1593557696.875 - 1.12375-1.12374 - 107.961-107.956 - 0.94715-0.94706 - 1.23958-1.23955 - 1.06970-1.06952 - 1780.79-1780.43 794. 2020.06.30 21:55:00 - 1593554100.79 - 22:54:59 - 1593557699.79 - 1.12376-1.12375 - 107.962-107.957 - 0.94716-0.94706 - 1.23959-1.23954 - 1.06969-1.06953 - 1780.68-1780.33 795. 2020.06.30 21:55:01 - 1593554101.0 - 22:55:00 - 1593557700.0 - 1.12377-1.12375 - 107.964-107.959 - 0.94715-0.94706 - 1.23957-1.23954 - 1.06968-1.06952 - 1780.65-1780.33 796. 2020.06.30 21:55:02 - 1593554102.641 - 22:55:01 - 1593557701.641 - 1.12377-1.12374 - 107.965-107.959 - 0.94715-0.94706 - 1.23960-1.23956 - 1.06961-1.06949 - 1780.66-1780.28 797. 2020.06.30 21:55:02 - 1593554102.985 - 22:55:01 - 1593557701.985 - 1.12377-1.12375 - 107.964-107.959 - 0.94715-0.94706 - 1.23960-1.23956 - 1.06961-1.06948 - 1780.67-1780.25 798. 2020.06.30 21:55:02 - 1593554102.235 - 22:55:01 - 1593557701.235 - 1.12377-1.12374 - 107.964-107.959 - 0.94715-0.94706 - 1.23960-1.23956 - 1.06961-1.06948 - 1780.65-1780.28 799. 2020.06.30 21:55:03 - 1593554103.0 - 22:55:02 - 1593557702.0 - 1.12376-1.12374 - 107.966-107.961 - 0.94715-0.94706 - 1.23959-1.23956 - 1.06962-1.06948 - 1780.65-1780.20 800. 2020.06.30 21:55:04 - 1593554104.954 - 22:55:03 - 1593557703.954 - 1.12374-1.12372 - 107.966-107.960 - 0.94716-0.94707 - 1.23950-1.23947 - 1.06961-1.06948 - 1780.64-1780.20 801. 2020.06.30 21:55:05 - 1593554105.594 - 22:55:04 - 1593557704.594 - 1.12374-1.12373 - 107.965-107.960 - 0.94716-0.94706 - 1.23951-1.23948 - 1.06959-1.06946 - 1780.65-1780.20 802. 2020.06.30 21:55:05 - 1593554105.94 - 22:55:04 - 1593557704.94 - 1.12374-1.12373 - 107.964-107.960 - 0.94716-0.94706 - 1.23953-1.23950 - 1.06959-1.06946 - 1780.65-1780.20 803. 2020.06.30 21:55:06 - 1593554106.766 - 22:55:05 - 1593557705.766 - 1.12374-1.12372 - 107.963-107.958 - 0.94715-0.94707 - 1.23953-1.23950 - 1.06959-1.06945 - 1780.66-1780.20 804. 2020.06.30 21:55:06 - 1593554106.282 - 22:55:06 - 1593557706.282 - 1.12374-1.12373 - 107.963-107.958 - 0.94716-0.94707 - 1.23953-1.23949 - 1.06961-1.06944 - 1780.66-1780.20 805. 2020.06.30 21:55:07 - 1593554107.63 - 22:55:06 - 1593557706.63 - 1.12374-1.12373 - 107.963-107.958 - 0.94715-0.94707 - 1.23953-1.23949 - 1.06962-1.06947 - 1780.66-1780.20 806. 2020.06.30 21:55:09 - 1593554109.78 - 22:55:08 - 1593557708.281 - 1.12374-1.12372 - 107.963-107.957 - 0.94716-0.94707 - 1.23952-1.23947 - 1.06959-1.06943 - 1780.60-1780.19 807. 2020.06.30 21:55:10 - 1593554110.0 - 22:55:09 - 1593557709.0 - 1.12374-1.12373 - 107.963-107.957 - 0.94716-0.94707 - 1.23952-1.23947 - 1.06959-1.06941 - 1780.61-1780.19 808. 2020.06.30 21:55:10 - 1593554110.328 - 22:55:09 - 1593557709.328 - 1.12375-1.12373 - 107.963-107.957 - 0.94716-0.94707 - 1.23951-1.23947 - 1.06959-1.06941 - 1780.61-1780.19 809. 2020.06.30 21:55:11 - 1593554111.375 - 22:55:10 - 1593557710.656 - 1.12375-1.12372 - 107.963-107.957 - 0.94716-0.94707 - 1.23952-1.23947 - 1.06958-1.06941 - 1780.62-1780.19 810. 2020.06.30 21:55:12 - 1593554112.156 - 22:55:11 - 1593557711.437 - 1.12375-1.12373 - 107.963-107.958 - 0.94716-0.94707 - 1.23952-1.23946 - 1.06958-1.06941 - 1780.62-1780.19 811. 2020.06.30 21:55:14 - 1593554114.312 - 22:55:13 - 1593557713.609 - 1.12375-1.12374 - 107.963-107.958 - 0.94715-0.94707 - 1.23952-1.23947 - 1.06958-1.06941 - 1780.62-1780.19 812. 2020.06.30 21:55:15 - 1593554115.0 - 22:55:15 - 1593557715.0 - 1.12375-1.12373 - 107.963-107.957 - 0.94716-0.94707 - 1.23951-1.23946 - 1.06959-1.06941 - 1780.60-1780.19 813. 2020.06.30 21:55:20 - 1593554120.0 - 22:55:19 - 1593557719.0 - 1.12375-1.12373 - 107.961-107.956 - 0.94716-0.94707 - 1.23952-1.23946 - 1.06957-1.06941 - 1780.74-1780.36 814. 2020.06.30 21:55:21 - 1593554121.0 - 22:55:20 - 1593557720.0 - 1.12375-1.12373 - 107.960-107.955 - 0.94716-0.94707 - 1.23950-1.23947 - 1.06954-1.06938 - 1780.74-1780.32 815. 2020.06.30 21:55:23 - 1593554123.468 - 22:55:22 - 1593557722.468 - 1.12375-1.12373 - 107.960-107.955 - 0.94716-0.94707 - 1.23950-1.23947 - 1.06953-1.06939 - 1780.70-1780.36 816. 2020.06.30 21:55:23 - 1593554123.0 - 22:55:23 - 1593557723.0 - 1.12375-1.12373 - 107.960-107.955 - 0.94717-0.94707 - 1.23951-1.23946 - 1.06958-1.06945 - 1780.70-1780.33 817. 2020.06.30 21:55:25 - 1593554125.281 - 22:55:24 - 1593557724.281 - 1.12375-1.12372 - 107.960-107.955 - 0.94717-0.94707 - 1.23952-1.23946 - 1.06960-1.06945 - 1780.69-1780.24 818. 2020.06.30 21:55:26 - 1593554126.0 - 22:55:25 - 1593557725.0 - 1.12375-1.12373 - 107.960-107.955 - 0.94716-0.94707 - 1.23952-1.23946 - 1.06958-1.06943 - 1780.61-1780.24 819. 2020.06.30 21:55:27 - 1593554127.0 - 22:55:26 - 1593557726.0 - 1.12374-1.12373 - 107.960-107.955 - 0.94716-0.94707 - 1.23951-1.23946 - 1.06957-1.06942 - 1780.59-1780.24 820. 2020.06.30 21:55:29 - 1593554129.578 - 22:55:28 - 1593557728.578 - 1.12377-1.12374 - 107.959-107.954 - 0.94715-0.94706 - 1.23952-1.23946 - 1.06958-1.06944 - 1780.71-1780.26 821. 2020.06.30 21:55:31 - 1593554131.172 - 22:55:30 - 1593557730.172 - 1.12374-1.12372 - 107.959-107.954 - 0.94716-0.94707 - 1.23952-1.23946 - 1.06951-1.06940 - 1780.72-1780.24 822. 2020.06.30 21:55:32 - 1593554132.625 - 22:55:31 - 1593557731.625 - 1.12373-1.12372 - 107.959-107.954 - 0.94716-0.94707 - 1.23946-1.23942 - 1.06950-1.06935 - 1780.61-1780.12 823. 2020.06.30 21:55:33 - 1593554133.266 - 22:55:32 - 1593557732.266 - 1.12373-1.12372 - 107.959-107.954 - 0.94716-0.94707 - 1.23949-1.23943 - 1.06950-1.06933 - 1780.62-1780.13 824. 2020.06.30 21:55:33 - 1593554133.547 - 22:55:32 - 1593557732.547 - 1.12373-1.12372 - 107.959-107.954 - 0.94715-0.94707 - 1.23950-1.23943 - 1.06951-1.06935 - 1780.60-1780.13 825. 2020.06.30 21:55:34 - 1593554134.735 - 22:55:34 - 1593557734.735 - 1.12374-1.12372 - 107.959-107.954 - 0.94715-0.94707 - 1.23951-1.23945 - 1.06951-1.06937 - 1780.60-1780.25 826. 2020.06.30 21:55:37 - 1593554137.860 - 22:55:37 - 1593557737.860 - 1.12372-1.12371 - 107.958-107.954 - 0.94715-0.94707 - 1.23951-1.23947 - 1.06953-1.06938 - 1780.69-1780.29 827. 2020.06.30 21:55:41 - 1593554141.610 - 22:55:40 - 1593557740.610 - 1.12371-1.12369 - 107.958-107.954 - 0.94717-0.94707 - 1.23951-1.23947 - 1.06954-1.06937 - 1780.80-1780.56 828. 2020.06.30 21:55:41 - 1593554141.0 - 22:55:41 - 1593557741.0 - 1.12371-1.12369 - 107.958-107.954 - 0.94717-0.94707 - 1.23951-1.23947 - 1.06954-1.06937 - 1780.80-1780.56 829. 2020.06.30 21:55:42 - 1593554142.0 - 22:55:41 - 1593557741.235 - 1.12370-1.12369 - 107.958-107.954 - 0.94716-0.94707 - 1.23951-1.23947 - 1.06954-1.06937 - 1780.75-1780.56 830. 2020.06.30 21:55:45 - 1593554145.0 - 22:55:44 - 1593557744.0 - 1.12373-1.12372 - 107.958-107.953 - 0.94715-0.94706 - 1.23954-1.23951 - 1.06954-1.06937 - 1780.70-1780.52 831. 2020.06.30 21:55:46 - 1593554146.719 - 22:55:45 - 1593557745.719 - 1.12373-1.12372 - 107.958-107.953 - 0.94715-0.94706 - 1.23953-1.23950 - 1.06954-1.06937 - 1780.73-1780.50 832. 2020.06.30 21:55:48 - 1593554148.218 - 22:55:47 - 1593557747.422 - 1.12377-1.12376 - 107.958-107.953 - 0.94714-0.94705 - 1.23958-1.23954 - 1.06955-1.06940 - 1780.77-1780.59 833. 2020.06.30 21:55:49 - 1593554149.515 - 22:55:48 - 1593557748.719 - 1.12375-1.12373 - 107.958-107.953 - 0.94716-0.94707 - 1.23959-1.23954 - 1.06955-1.06939 - 1780.84-1780.61 834. 2020.06.30 21:55:49 - 1593554149.78 - 22:55:49 - 1593557749.78 - 1.12375-1.12373 - 107.958-107.954 - 0.94716-0.94707 - 1.23959-1.23954 - 1.06955-1.06939 - 1780.84-1780.61 835. 2020.06.30 21:55:50 - 1593554150.734 - 22:55:49 - 1593557749.734 - 1.12375-1.12373 - 107.958-107.954 - 0.94716-0.94707 - 1.23959-1.23954 - 1.06955-1.06939 - 1780.85-1780.68 836. 2020.06.30 21:55:51 - 1593554151.0 - 22:55:51 - 1593557751.0 - 1.12375-1.12374 - 107.958-107.954 - 0.94716-0.94707 - 1.23958-1.23954 - 1.06955-1.06939 - 1780.85-1780.68 837. 2020.06.30 21:55:53 - 1593554153.94 - 22:55:52 - 1593557752.94 - 1.12377-1.12376 - 107.961-107.956 - 0.94716-0.94707 - 1.23961-1.23956 - 1.06961-1.06947 - 1780.85-1780.68 838. 2020.06.30 21:55:54 - 1593554154.0 - 22:55:53 - 1593557753.0 - 1.12378-1.12376 - 107.961-107.956 - 0.94714-0.94706 - 1.23961-1.23956 - 1.06954-1.06940 - 1780.85-1780.68 839. 2020.06.30 21:55:55 - 1593554155.0 - 22:55:54 - 1593557754.0 - 1.12377-1.12375 - 107.960-107.956 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06955-1.06941 - 1780.85-1780.68 840. 2020.06.30 21:55:56 - 1593554156.547 - 22:55:55 - 1593557755.547 - 1.12378-1.12375 - 107.959-107.955 - 0.94715-0.94706 - 1.23961-1.23956 - 1.06955-1.06941 - 1780.85-1780.68 841. 2020.06.30 21:55:57 - 1593554157.0 - 22:55:56 - 1593557756.0 - 1.12380-1.12378 - 107.959-107.954 - 0.94714-0.94706 - 1.23961-1.23958 - 1.06954-1.06940 - 1780.85-1780.65 842. 2020.06.30 21:55:58 - 1593554158.984 - 22:55:57 - 1593557757.984 - 1.12381-1.12379 - 107.958-107.953 - 0.94715-0.94706 - 1.23962-1.23957 - 1.06954-1.06937 - 1780.90-1780.65 843. 2020.06.30 21:56:00 - 1593554160.968 - 22:55:59 - 1593557759.968 - 1.12381-1.12379 - 107.958-107.953 - 0.94715-0.94706 - 1.23961-1.23956 - 1.06954-1.06937 - 1780.90-1780.65 844. 2020.06.30 21:56:01 - 1593554161.0 - 22:56:00 - 1593557760.0 - 1.12379-1.12377 - 107.958-107.953 - 0.94716-0.94706 - 1.23961-1.23958 - 1.06955-1.06937 - 1780.89-1780.66 845. 2020.06.30 21:56:01 - 1593554161.484 - 22:56:01 - 1593557761.484 - 1.12381-1.12379 - 107.958-107.953 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06955-1.06937 - 1780.90-1780.66 846. 2020.06.30 21:56:03 - 1593554163.484 - 22:56:02 - 1593557762.765 - 1.12380-1.12379 - 107.958-107.953 - 0.94715-0.94706 - 1.23961-1.23957 - 1.06953-1.06937 - 1780.91-1780.66 847. 2020.06.30 21:56:04 - 1593554164.0 - 22:56:03 - 1593557763.0 - 1.12380-1.12378 - 107.958-107.953 - 0.94716-0.94706 - 1.23961-1.23957 - 1.06951-1.06936 - 1780.89-1780.66 848. 2020.06.30 21:56:04 - 1593554164.750 - 22:56:04 - 1593557764.141 - 1.12380-1.12379 - 107.958-107.953 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06951-1.06936 - 1780.89-1780.66 849. 2020.06.30 21:56:05 - 1593554165.172 - 22:56:05 - 1593557765.93 - 1.12380-1.12378 - 107.958-107.953 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06952-1.06938 - 1780.89-1780.66 850. 2020.06.30 21:56:06 - 1593554166.515 - 22:56:06 - 1593557766.140 - 1.12380-1.12379 - 107.956-107.951 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06952-1.06939 - 1780.89-1780.66 851. 2020.06.30 21:56:08 - 1593554168.938 - 22:56:07 - 1593557767.938 - 1.12383-1.12381 - 107.953-107.947 - 0.94715-0.94706 - 1.23963-1.23961 - 1.06952-1.06939 - 1780.89-1780.66 852. 2020.06.30 21:56:08 - 1593554168.0 - 22:56:08 - 1593557768.0 - 1.12382-1.12381 - 107.953-107.947 - 0.94715-0.94706 - 1.23962-1.23959 - 1.06952-1.06938 - 1780.89-1780.66 853. 2020.06.30 21:56:09 - 1593554169.813 - 22:56:09 - 1593557769.172 - 1.12382-1.12379 - 107.953-107.947 - 0.94715-0.94706 - 1.23961-1.23957 - 1.06951-1.06938 - 1780.88-1780.65 854. 2020.06.30 21:56:10 - 1593554170.453 - 22:56:09 - 1593557769.812 - 1.12382-1.12379 - 107.953-107.948 - 0.94714-0.94706 - 1.23961-1.23958 - 1.06951-1.06939 - 1780.88-1780.65 855. 2020.06.30 21:56:10 - 1593554170.109 - 22:56:10 - 1593557770.109 - 1.12381-1.12379 - 107.953-107.948 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06951-1.06939 - 1780.87-1780.65 856. 2020.06.30 21:56:10 - 1593554170.328 - 22:56:10 - 1593557770.0 - 1.12382-1.12379 - 107.953-107.948 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06951-1.06939 - 1780.87-1780.65 857. 2020.06.30 21:56:11 - 1593554171.0 - 22:56:10 - 1593557770.312 - 1.12381-1.12379 - 107.953-107.948 - 0.94715-0.94706 - 1.23961-1.23957 - 1.06951-1.06939 - 1780.87-1780.66 858. 2020.06.30 21:56:12 - 1593554172.313 - 22:56:11 - 1593557771.625 - 1.12383-1.12382 - 107.953-107.948 - 0.94714-0.94707 - 1.23962-1.23959 - 1.06951-1.06938 - 1780.86-1780.66 859. 2020.06.30 21:56:12 - 1593554172.500 - 22:56:12 - 1593557772.812 - 1.12383-1.12382 - 107.953-107.948 - 0.94714-0.94707 - 1.23962-1.23959 - 1.06951-1.06938 - 1780.86-1780.66 860. 2020.06.30 21:56:13 - 1593554173.406 - 22:56:12 - 1593557772.406 - 1.12384-1.12382 - 107.953-107.948 - 0.94714-0.94707 - 1.23962-1.23959 - 1.06951-1.06938 - 1780.86-1780.66 861. 2020.06.30 21:56:14 - 1593554174.172 - 22:56:13 - 1593557773.172 - 1.12383-1.12382 - 107.953-107.948 - 0.94714-0.94707 - 1.23963-1.23960 - 1.06951-1.06935 - 1780.77-1780.65 862. 2020.06.30 21:56:15 - 1593554175.781 - 22:56:15 - 1593557775.63 - 1.12382-1.12381 - 107.953-107.948 - 0.94715-0.94707 - 1.23962-1.23959 - 1.06951-1.06936 - 1780.77-1780.63 863. 2020.06.30 21:56:16 - 1593554176.156 - 22:56:15 - 1593557775.438 - 1.12382-1.12381 - 107.953-107.948 - 0.94715-0.94707 - 1.23961-1.23957 - 1.06951-1.06936 - 1780.77-1780.63 864. 2020.06.30 21:56:16 - 1593554176.859 - 22:56:16 - 1593557776.141 - 1.12383-1.12382 - 107.953-107.948 - 0.94715-0.94707 - 1.23962-1.23959 - 1.06950-1.06937 - 1780.72-1780.46 865. 2020.06.30 21:56:20 - 1593554180.0 - 22:56:19 - 1593557779.0 - 1.12381-1.12380 - 107.953-107.948 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06948-1.06933 - 1780.76-1780.47 866. 2020.06.30 21:56:21 - 1593554181.828 - 22:56:20 - 1593557780.828 - 1.12382-1.12380 - 107.953-107.948 - 0.94715-0.94706 - 1.23961-1.23958 - 1.06950-1.06936 - 1780.72-1780.48 867. 2020.06.30 21:56:24 - 1593554184.688 - 22:56:23 - 1593557783.688 - 1.12381-1.12380 - 107.953-107.948 - 0.94714-0.94706 - 1.23961-1.23958 - 1.06951-1.06935 - 1780.71-1780.47 868. 2020.06.30 21:56:27 - 1593554187.46 - 22:56:26 - 1593557786.375 - 1.12379-1.12377 - 107.953-107.948 - 0.94716-0.94706 - 1.23961-1.23958 - 1.06949-1.06935 - 1780.71-1780.48 869. 2020.06.30 21:56:28 - 1593554188.719 - 22:56:27 - 1593557787.719 - 1.12379-1.12377 - 107.953-107.948 - 0.94717-0.94710 - 1.23961-1.23958 - 1.06952-1.06939 - 1780.71-1780.48 870. 2020.06.30 21:56:28 - 1593554188.344 - 22:56:27 - 1593557787.344 - 1.12379-1.12377 - 107.953-107.948 - 0.94717-0.94710 - 1.23961-1.23958 - 1.06953-1.06937 - 1780.72-1780.48 871. 2020.06.30 21:56:29 - 1593554189.359 - 22:56:28 - 1593557788.547 - 1.12380-1.12379 - 107.953-107.948 - 0.94718-0.94710 - 1.23961-1.23958 - 1.06953-1.06937 - 1780.72-1780.47 872. 2020.06.30 21:56:31 - 1593554191.219 - 22:56:30 - 1593557790.407 - 1.12380-1.12378 - 107.953-107.948 - 0.94717-0.94710 - 1.23962-1.23959 - 1.06952-1.06939 - 1780.73-1780.47 873. 2020.06.30 21:56:33 - 1593554193.31 - 22:56:32 - 1593557792.235 - 1.12384-1.12382 - 107.953-107.948 - 0.94717-0.94710 - 1.23963-1.23960 - 1.06952-1.06942 - 1780.77-1780.47 874. 2020.06.30 21:56:34 - 1593554194.0 - 22:56:33 - 1593557793.0 - 1.12384-1.12383 - 107.953-107.948 - 0.94714-0.94706 - 1.23962-1.23959 - 1.06953-1.06944 - 1780.79-1780.47 875. 2020.06.30 21:56:35 - 1593554195.172 - 22:56:34 - 1593557794.172 - 1.12385-1.12384 - 107.953-107.948 - 0.94714-0.94706 - 1.23963-1.23960 - 1.06955-1.06942 - 1780.79-1780.48 876. 2020.06.30 21:56:36 - 1593554196.891 - 22:56:35 - 1593557795.891 - 1.12385-1.12384 - 107.953-107.949 - 0.94714-0.94706 - 1.23954-1.23950 - 1.06952-1.06941 - 1780.79-1780.47 877. 2020.06.30 21:56:39 - 1593554199.0 - 22:56:39 - 1593557799.0 - 1.12384-1.12383 - 107.953-107.949 - 0.94714-0.94707 - 1.23953-1.23948 - 1.06954-1.06939 - 1780.78-1780.46 878. 2020.06.30 21:56:41 - 1593554201.672 - 22:56:41 - 1593557801.672 - 1.12386-1.12385 - 107.953-107.949 - 0.94712-0.94706 - 1.23953-1.23950 - 1.06956-1.06939 - 1780.78-1780.46 879. 2020.06.30 21:56:43 - 1593554203.969 - 22:56:42 - 1593557802.969 - 1.12385-1.12384 - 107.953-107.949 - 0.94711-0.94703 - 1.23952-1.23949 - 1.06954-1.06939 - 1780.78-1780.46 880. 2020.06.30 21:56:43 - 1593554203.406 - 22:56:42 - 1593557802.406 - 1.12385-1.12384 - 107.953-107.949 - 0.94711-0.94703 - 1.23952-1.23949 - 1.06954-1.06939 - 1780.78-1780.46 881. 2020.06.30 21:56:44 - 1593554204.62 - 22:56:43 - 1593557803.234 - 1.12384-1.12383 - 107.953-107.949 - 0.94711-0.94703 - 1.23952-1.23949 - 1.06954-1.06939 - 1780.72-1780.46 882. 2020.06.30 21:56:44 - 1593554204.359 - 22:56:43 - 1593557803.531 - 1.12383-1.12382 - 107.953-107.949 - 0.94715-0.94706 - 1.23952-1.23949 - 1.06954-1.06940 - 1780.72-1780.46 883. 2020.06.30 21:56:45 - 1593554205.796 - 22:56:45 - 1593557805.15 - 1.12379-1.12378 - 107.953-107.948 - 0.94716-0.94708 - 1.23952-1.23949 - 1.06950-1.06933 - 1780.72-1780.46 884. 2020.06.30 21:56:46 - 1593554206.15 - 22:56:45 - 1593557805.234 - 1.12379-1.12378 - 107.953-107.948 - 0.94716-0.94708 - 1.23952-1.23949 - 1.06950-1.06936 - 1780.72-1780.46 885. 2020.06.30 21:56:46 - 1593554206.578 - 22:56:45 - 1593557805.797 - 1.12382-1.12381 - 107.953-107.948 - 0.94716-0.94709 - 1.23952-1.23946 - 1.06950-1.06935 - 1780.73-1780.46 886. 2020.06.30 21:56:47 - 1593554207.234 - 22:56:46 - 1593557806.453 - 1.12382-1.12381 - 107.953-107.948 - 0.94717-0.94709 - 1.23952-1.23946 - 1.06950-1.06935 - 1780.72-1780.44 887. 2020.06.30 21:56:47 - 1593554207.984 - 22:56:47 - 1593557807.203 - 1.12384-1.12382 - 107.953-107.948 - 0.94716-0.94709 - 1.23953-1.23950 - 1.06950-1.06935 - 1780.60-1780.47 888. 2020.06.30 21:56:48 - 1593554208.328 - 22:56:47 - 1593557807.547 - 1.12384-1.12382 - 107.953-107.948 - 0.94716-0.94709 - 1.23953-1.23950 - 1.06950-1.06935 - 1780.60-1780.47 889. 2020.06.30 21:56:52 - 1593554212.0 - 22:56:51 - 1593557811.0 - 1.12384-1.12383 - 107.953-107.948 - 0.94711-0.94704 - 1.23952-1.23947 - 1.06951-1.06938 - 1780.66-1780.47 890. 2020.06.30 21:56:52 - 1593554212.547 - 22:56:52 - 1593557812.547 - 1.12385-1.12383 - 107.953-107.948 - 0.94711-0.94704 - 1.23953-1.23950 - 1.06951-1.06939 - 1780.68-1780.47 891. 2020.06.30 21:56:55 - 1593554215.828 - 22:56:55 - 1593557815.140 - 1.12384-1.12382 - 107.953-107.948 - 0.94712-0.94704 - 1.23952-1.23947 - 1.06951-1.06939 - 1780.71-1780.47 892. 2020.06.30 21:56:57 - 1593554217.532 - 22:56:57 - 1593557817.282 - 1.12383-1.12382 - 107.953-107.948 - 0.94712-0.94704 - 1.23951-1.23946 - 1.06951-1.06939 - 1780.73-1780.46 893. 2020.06.30 21:56:59 - 1593554219.922 - 22:56:58 - 1593557818.407 - 1.12383-1.12381 - 107.962-107.957 - 0.94714-0.94705 - 1.23952-1.23949 - 1.06951-1.06939 - 1780.73-1780.46 894. 2020.06.30 21:56:59 - 1593554219.672 - 22:56:59 - 1593557819.157 - 1.12383-1.12382 - 107.963-107.958 - 0.94714-0.94705 - 1.23952-1.23949 - 1.06951-1.06939 - 1780.73-1780.46 895. 2020.06.30 21:57:00 - 1593554220.0 - 22:57:00 - 1593557820.0 - 1.12380-1.12379 - 107.963-107.958 - 0.94715-0.94708 - 1.23952-1.23949 - 1.06951-1.06938 - 1780.64-1780.47 896. 2020.06.30 21:57:01 - 1593554221.313 - 22:57:00 - 1593557820.985 - 1.12379-1.12378 - 107.963-107.958 - 0.94717-0.94708 - 1.23951-1.23945 - 1.06951-1.06938 - 1780.56-1780.45 897. 2020.06.30 21:57:05 - 1593554225.0 - 22:57:05 - 1593557825.0 - 1.12374-1.12373 - 107.965-107.959 - 0.94717-0.94710 - 1.23951-1.23947 - 1.06945-1.06935 - 1780.60-1780.40 898. 2020.06.30 21:57:05 - 1593554225.250 - 22:57:05 - 1593557825.250 - 1.12375-1.12374 - 107.965-107.959 - 0.94717-0.94710 - 1.23951-1.23948 - 1.06945-1.06935 - 1780.60-1780.40 899. 2020.06.30 21:57:08 - 1593554228.187 - 22:57:07 - 1593557827.609 - 1.12374-1.12373 - 107.969-107.964 - 0.94717-0.94710 - 1.23951-1.23948 - 1.06944-1.06935 - 1780.61-1780.37 900. 2020.06.30 21:57:10 - 1593554230.954 - 22:57:09 - 1593557829.407 - 1.12374-1.12372 - 107.965-107.960 - 0.94718-0.94710 - 1.23951-1.23947 - 1.06945-1.06934 - 1780.66-1780.37 901. 2020.06.30 21:57:11 - 1593554231.0 - 22:57:10 - 1593557830.0 - 1.12371-1.12370 - 107.965-107.960 - 0.94718-0.94710 - 1.23949-1.23944 - 1.06943-1.06933 - 1780.66-1780.37 902. 2020.06.30 21:57:11 - 1593554231.531 - 22:57:10 - 1593557830.531 - 1.12372-1.12371 - 107.965-107.960 - 0.94717-0.94710 - 1.23951-1.23947 - 1.06943-1.06933 - 1780.66-1780.37 903. 2020.06.30 21:57:15 - 1593554235.0 - 22:57:15 - 1593557835.0 - 1.12370-1.12368 - 107.965-107.961 - 0.94717-0.94710 - 1.23951-1.23947 - 1.06944-1.06931 - 1780.57-1780.47 904. 2020.06.30 21:57:19 - 1593554239.234 - 22:57:18 - 1593557838.234 - 1.12370-1.12369 - 107.965-107.960 - 0.94717-0.94711 - 1.23951-1.23947 - 1.06943-1.06932 - 1780.63-1780.49 905. 2020.06.30 21:57:19 - 1593554239.750 - 22:57:18 - 1593557838.750 - 1.12370-1.12369 - 107.965-107.960 - 0.94719-0.94712 - 1.23951-1.23947 - 1.06943-1.06931 - 1780.63-1780.47 906. 2020.06.30 21:57:20 - 1593554240.250 - 22:57:19 - 1593557839.250 - 1.12370-1.12369 - 107.965-107.960 - 0.94718-0.94711 - 1.23950-1.23947 - 1.06943-1.06932 - 1780.55-1780.41 907. 2020.06.30 21:57:20 - 1593554240.422 - 22:57:19 - 1593557839.422 - 1.12370-1.12369 - 107.965-107.960 - 0.94718-0.94711 - 1.23950-1.23947 - 1.06943-1.06932 - 1780.55-1780.41 908. 2020.06.30 21:57:20 - 1593554240.594 - 22:57:19 - 1593557839.594 - 1.12370-1.12369 - 107.965-107.960 - 0.94718-0.94711 - 1.23950-1.23947 - 1.06943-1.06932 - 1780.55-1780.41 909. 2020.06.30 21:57:21 - 1593554241.406 - 22:57:20 - 1593557840.766 - 1.12374-1.12372 - 107.966-107.961 - 0.94719-0.94711 - 1.23952-1.23946 - 1.06943-1.06933 - 1780.55-1780.36 910. 2020.06.30 21:57:21 - 1593554241.734 - 22:57:21 - 1593557841.94 - 1.12375-1.12374 - 107.966-107.961 - 0.94718-0.94711 - 1.23952-1.23948 - 1.06943-1.06932 - 1780.55-1780.39 911. 2020.06.30 21:57:22 - 1593554242.578 - 22:57:21 - 1593557841.938 - 1.12375-1.12374 - 107.966-107.961 - 0.94718-0.94711 - 1.23952-1.23948 - 1.06943-1.06932 - 1780.55-1780.37 912. 2020.06.30 21:57:24 - 1593554244.110 - 22:57:23 - 1593557843.360 - 1.12376-1.12374 - 107.966-107.961 - 0.94717-0.94711 - 1.23952-1.23948 - 1.06943-1.06931 - 1780.55-1780.37 913. 2020.06.30 21:57:25 - 1593554245.0 - 22:57:25 - 1593557845.0 - 1.12375-1.12374 - 107.966-107.961 - 0.94717-0.94711 - 1.23951-1.23948 - 1.06942-1.06932 - 1780.53-1780.35 914. 2020.06.30 21:57:26 - 1593554246.0 - 22:57:26 - 1593557846.0 - 1.12376-1.12375 - 107.966-107.961 - 0.94718-0.94711 - 1.23951-1.23946 - 1.06942-1.06930 - 1780.51-1780.34 915. 2020.06.30 21:57:28 - 1593554248.0 - 22:57:28 - 1593557848.0 - 1.12374-1.12372 - 107.966-107.961 - 0.94718-0.94711 - 1.23951-1.23946 - 1.06941-1.06930 - 1780.65-1780.44 916. 2020.06.30 21:57:32 - 1593554252.563 - 22:57:31 - 1593557851.563 - 1.12370-1.12368 - 107.971-107.967 - 0.94726-0.94719 - 1.23951-1.23945 - 1.06940-1.06932 - 1780.41-1780.06 917. 2020.06.30 21:57:33 - 1593554253.250 - 22:57:32 - 1593557852.250 - 1.12369-1.12366 - 107.971-107.967 - 0.94726-0.94719 - 1.23951-1.23946 - 1.06939-1.06929 - 1780.42-1780.06 918. 2020.06.30 21:57:33 - 1593554253.63 - 22:57:33 - 1593557853.63 - 1.12367-1.12366 - 107.972-107.966 - 0.94727-0.94719 - 1.23951-1.23948 - 1.06939-1.06927 - 1780.50-1780.27 919. 2020.06.30 21:57:34 - 1593554254.266 - 22:57:33 - 1593557853.266 - 1.12365-1.12364 - 107.972-107.966 - 0.94727-0.94719 - 1.23951-1.23948 - 1.06939-1.06927 - 1780.38-1780.25 920. 2020.06.30 21:57:34 - 1593554254.110 - 22:57:34 - 1593557854.110 - 1.12368-1.12367 - 107.971-107.966 - 0.94726-0.94719 - 1.23951-1.23948 - 1.06938-1.06925 - 1780.38-1780.20 921. 2020.06.30 21:57:38 - 1593554258.47 - 22:57:38 - 1593557858.47 - 1.12368-1.12366 - 107.972-107.966 - 0.94727-0.94719 - 1.23951-1.23948 - 1.06939-1.06923 - 1780.41-1780.24 922. 2020.06.30 21:57:39 - 1593554259.0 - 22:57:38 - 1593557858.0 - 1.12368-1.12367 - 107.972-107.966 - 0.94727-0.94719 - 1.23952-1.23949 - 1.06939-1.06923 - 1780.38-1780.24 923. 2020.06.30 21:57:40 - 1593554260.141 - 22:57:39 - 1593557859.141 - 1.12367-1.12366 - 107.971-107.965 - 0.94728-0.94720 - 1.23951-1.23947 - 1.06939-1.06925 - 1780.39-1780.25 924. 2020.06.30 21:57:40 - 1593554260.766 - 22:57:40 - 1593557860.0 - 1.12367-1.12365 - 107.971-107.966 - 0.94729-0.94721 - 1.23950-1.23947 - 1.06939-1.06922 - 1780.44-1780.23 925. 2020.06.30 21:57:41 - 1593554261.0 - 22:57:41 - 1593557861.0 - 1.12368-1.12366 - 107.973-107.969 - 0.94728-0.94721 - 1.23949-1.23946 - 1.06939-1.06922 - 1780.38-1780.21 926. 2020.06.30 21:57:43 - 1593554263.297 - 22:57:42 - 1593557862.297 - 1.12365-1.12362 - 107.974-107.970 - 0.94732-0.94724 - 1.23951-1.23948 - 1.06939-1.06923 - 1780.38-1780.20 927. 2020.06.30 21:57:44 - 1593554264.750 - 22:57:44 - 1593557864.750 - 1.12364-1.12363 - 107.974-107.969 - 0.94732-0.94724 - 1.23951-1.23948 - 1.06939-1.06923 - 1780.38-1780.19 928. 2020.06.30 21:57:45 - 1593554265.641 - 22:57:44 - 1593557864.641 - 1.12364-1.12362 - 107.974-107.969 - 0.94732-0.94724 - 1.23951-1.23948 - 1.06936-1.06923 - 1780.39-1780.19 929. 2020.06.30 21:57:49 - 1593554269.375 - 22:57:49 - 1593557869.375 - 1.12359-1.12357 - 107.973-107.968 - 0.94735-0.94726 - 1.23944-1.23941 - 1.06938-1.06923 - 1780.39-1780.19 930. 2020.06.30 21:57:50 - 1593554270.0 - 22:57:49 - 1593557869.0 - 1.12359-1.12357 - 107.973-107.968 - 0.94735-0.94726 - 1.23944-1.23939 - 1.06938-1.06922 - 1780.38-1780.19 931. 2020.06.30 21:57:51 - 1593554271.656 - 22:57:50 - 1593557870.656 - 1.12358-1.12356 - 107.973-107.968 - 0.94735-0.94726 - 1.23944-1.23937 - 1.06938-1.06922 - 1780.39-1780.18 932. 2020.06.30 21:57:51 - 1593554271.125 - 22:57:50 - 1593557870.125 - 1.12358-1.12356 - 107.974-107.969 - 0.94735-0.94726 - 1.23944-1.23937 - 1.06937-1.06922 - 1780.39-1780.18 933. 2020.06.30 21:57:51 - 1593554271.421 - 22:57:51 - 1593557871.421 - 1.12358-1.12356 - 107.974-107.969 - 0.94735-0.94726 - 1.23944-1.23937 - 1.06937-1.06922 - 1780.39-1780.18 934. 2020.06.30 21:57:57 - 1593554277.563 - 22:57:56 - 1593557876.0 - 1.12359-1.12358 - 107.975-107.970 - 0.94736-0.94728 - 1.23946-1.23940 - 1.06939-1.06924 - 1780.57-1780.26 935. 2020.06.30 21:58:02 - 1593554282.313 - 22:58:01 - 1593557881.313 - 1.12360-1.12359 - 107.976-107.971 - 0.94735-0.94727 - 1.23945-1.23942 - 1.06939-1.06924 - 1780.48-1780.27 936. 2020.06.30 21:58:03 - 1593554283.110 - 22:58:02 - 1593557882.110 - 1.12366-1.12365 - 107.975-107.970 - 0.94729-0.94722 - 1.23951-1.23947 - 1.06943-1.06929 - 1780.49-1780.27 937. 2020.06.30 21:58:03 - 1593554283.985 - 22:58:03 - 1593557883.985 - 1.12367-1.12366 - 107.975-107.970 - 0.94729-0.94722 - 1.23951-1.23947 - 1.06943-1.06933 - 1780.48-1780.26 938. 2020.06.30 21:58:05 - 1593554285.719 - 22:58:05 - 1593557885.719 - 1.12370-1.12369 - 107.972-107.968 - 0.94728-0.94721 - 1.23953-1.23948 - 1.06945-1.06929 - 1780.49-1780.27 939. 2020.06.30 21:58:06 - 1593554286.250 - 22:58:05 - 1593557885.250 - 1.12370-1.12369 - 107.972-107.967 - 0.94728-0.94721 - 1.23953-1.23948 - 1.06950-1.06936 - 1780.49-1780.27 940. 2020.06.30 21:58:06 - 1593554286.0 - 22:58:06 - 1593557886.0 - 1.12370-1.12369 - 107.971-107.966 - 0.94729-0.94721 - 1.23952-1.23948 - 1.06950-1.06934 - 1780.48-1780.27 941. 2020.06.30 21:58:08 - 1593554288.703 - 22:58:07 - 1593557887.703 - 1.12371-1.12369 - 107.971-107.966 - 0.94729-0.94721 - 1.23952-1.23948 - 1.06950-1.06935 - 1780.49-1780.26 942. 2020.06.30 21:58:09 - 1593554289.141 - 22:58:08 - 1593557888.141 - 1.12373-1.12371 - 107.971-107.965 - 0.94729-0.94721 - 1.23952-1.23948 - 1.06950-1.06937 - 1780.49-1780.26 943. 2020.06.30 21:58:10 - 1593554290.750 - 22:58:09 - 1593557889.750 - 1.12373-1.12371 - 107.971-107.965 - 0.94728-0.94721 - 1.23952-1.23948 - 1.06951-1.06937 - 1780.49-1780.27 944. 2020.06.30 21:58:11 - 1593554291.235 - 22:58:10 - 1593557890.454 - 1.12375-1.12374 - 107.971-107.967 - 0.94728-0.94721 - 1.23952-1.23948 - 1.06951-1.06934 - 1780.49-1780.27 945. 2020.06.30 21:58:12 - 1593554292.188 - 22:58:11 - 1593557891.407 - 1.12374-1.12373 - 107.972-107.967 - 0.94731-0.94723 - 1.23951-1.23948 - 1.06943-1.06931 - 1780.48-1780.27 946. 2020.06.30 21:58:13 - 1593554293.16 - 22:58:12 - 1593557892.235 - 1.12374-1.12371 - 107.971-107.967 - 0.94730-0.94722 - 1.23949-1.23946 - 1.06943-1.06930 - 1780.38-1780.24 947. 2020.06.30 21:58:14 - 1593554294.969 - 22:58:13 - 1593557893.969 - 1.12374-1.12371 - 107.969-107.964 - 0.94728-0.94721 - 1.23950-1.23946 - 1.06940-1.06926 - 1780.38-1780.20 948. 2020.06.30 21:58:15 - 1593554295.235 - 22:58:15 - 1593557895.235 - 1.12374-1.12372 - 107.969-107.964 - 0.94728-0.94721 - 1.23951-1.23946 - 1.06940-1.06926 - 1780.38-1780.23 949. 2020.06.30 21:58:16 - 1593554296.0 - 22:58:15 - 1593557895.0 - 1.12373-1.12371 - 107.971-107.967 - 0.94728-0.94721 - 1.23951-1.23946 - 1.06940-1.06926 - 1780.44-1780.22 950. 2020.06.30 21:58:17 - 1593554297.562 - 22:58:16 - 1593557896.562 - 1.12373-1.12371 - 107.974-107.970 - 0.94728-0.94721 - 1.23951-1.23946 - 1.06940-1.06926 - 1780.39-1780.22 951. 2020.06.30 21:58:19 - 1593554299.656 - 22:58:18 - 1593557898.937 - 1.12373-1.12370 - 107.975-107.971 - 0.94731-0.94723 - 1.23943-1.23939 - 1.06939-1.06925 - 1780.44-1780.21 952. 2020.06.30 21:58:22 - 1593554302.531 - 22:58:21 - 1593557901.531 - 1.12364-1.12363 - 107.979-107.976 - 0.94735-0.94727 - 1.23933-1.23930 - 1.06939-1.06922 - 1780.40-1780.17 953. 2020.06.30 21:58:22 - 1593554302.984 - 22:58:21 - 1593557901.984 - 1.12364-1.12363 - 107.979-107.976 - 0.94735-0.94727 - 1.23933-1.23929 - 1.06939-1.06922 - 1780.39-1780.16 954. 2020.06.30 21:58:23 - 1593554303.687 - 22:58:22 - 1593557902.687 - 1.12367-1.12365 - 107.978-107.974 - 0.94735-0.94727 - 1.23933-1.23929 - 1.06939-1.06922 - 1780.40-1780.16 955. 2020.06.30 21:58:23 - 1593554303.141 - 22:58:23 - 1593557903.141 - 1.12367-1.12366 - 107.978-107.974 - 0.94734-0.94727 - 1.23933-1.23928 - 1.06939-1.06924 - 1780.38-1780.21 956. 2020.06.30 21:58:24 - 1593554304.703 - 22:58:23 - 1593557903.703 - 1.12368-1.12366 - 107.979-107.974 - 0.94734-0.94727 - 1.23933-1.23928 - 1.06939-1.06924 - 1780.43-1780.23 957. 2020.06.30 21:58:25 - 1593554305.0 - 22:58:24 - 1593557904.0 - 1.12367-1.12365 - 107.980-107.976 - 0.94734-0.94727 - 1.23933-1.23928 - 1.06939-1.06925 - 1780.43-1780.23 958. 2020.06.30 21:58:25 - 1593554305.375 - 22:58:24 - 1593557904.375 - 1.12365-1.12363 - 107.980-107.976 - 0.94735-0.94727 - 1.23930-1.23925 - 1.06939-1.06922 - 1780.44-1780.23 959. 2020.06.30 21:58:26 - 1593554306.0 - 22:58:25 - 1593557905.0 - 1.12366-1.12365 - 107.980-107.976 - 0.94735-0.94727 - 1.23931-1.23925 - 1.06939-1.06922 - 1780.43-1780.23 960. 2020.06.30 21:58:27 - 1593554307.250 - 22:58:26 - 1593557906.250 - 1.12366-1.12364 - 107.980-107.976 - 0.94735-0.94727 - 1.23931-1.23925 - 1.06939-1.06922 - 1780.43-1780.24 961. 2020.06.30 21:58:28 - 1593554308.843 - 22:58:27 - 1593557907.843 - 1.12366-1.12364 - 107.980-107.976 - 0.94734-0.94727 - 1.23933-1.23930 - 1.06939-1.06922 - 1780.45-1780.27 962. 2020.06.30 21:58:29 - 1593554309.375 - 22:58:28 - 1593557908.375 - 1.12374-1.12373 - 107.978-107.974 - 0.94733-0.94726 - 1.23940-1.23936 - 1.06939-1.06922 - 1780.56-1780.31 963. 2020.06.30 21:58:29 - 1593554309.719 - 22:58:28 - 1593557908.719 - 1.12374-1.12372 - 107.978-107.974 - 0.94732-0.94726 - 1.23940-1.23936 - 1.06940-1.06923 - 1780.56-1780.31 964. 2020.06.30 21:58:29 - 1593554309.282 - 22:58:29 - 1593557909.282 - 1.12374-1.12372 - 107.977-107.974 - 0.94732-0.94725 - 1.23941-1.23936 - 1.06940-1.06923 - 1780.56-1780.31 965. 2020.06.30 21:58:30 - 1593554310.672 - 22:58:29 - 1593557909.672 - 1.12374-1.12373 - 107.977-107.974 - 0.94732-0.94725 - 1.23941-1.23936 - 1.06939-1.06923 - 1780.56-1780.31 966. 2020.06.30 21:58:31 - 1593554311.485 - 22:58:30 - 1593557910.485 - 1.12374-1.12373 - 107.978-107.975 - 0.94732-0.94725 - 1.23939-1.23936 - 1.06939-1.06922 - 1780.59-1780.34 967. 2020.06.30 21:58:33 - 1593554313.563 - 22:58:32 - 1593557912.563 - 1.12374-1.12372 - 107.979-107.975 - 0.94732-0.94725 - 1.23936-1.23931 - 1.06938-1.06922 - 1780.60-1780.31 968. 2020.06.30 21:58:34 - 1593554314.485 - 22:58:33 - 1593557913.485 - 1.12374-1.12372 - 107.979-107.975 - 0.94732-0.94725 - 1.23939-1.23934 - 1.06938-1.06922 - 1780.56-1780.29 969. 2020.06.30 21:58:35 - 1593554315.15 - 22:58:34 - 1593557914.15 - 1.12374-1.12372 - 107.978-107.975 - 0.94730-0.94723 - 1.23938-1.23934 - 1.06938-1.06922 - 1780.54-1780.29 970. 2020.06.30 21:58:35 - 1593554315.203 - 22:58:34 - 1593557914.203 - 1.12376-1.12373 - 107.978-107.975 - 0.94730-0.94723 - 1.23937-1.23934 - 1.06939-1.06922 - 1780.54-1780.29 971. 2020.06.30 21:58:35 - 1593554315.812 - 22:58:35 - 1593557915.812 - 1.12378-1.12377 - 107.978-107.974 - 0.94728-0.94723 - 1.23940-1.23934 - 1.06940-1.06922 - 1780.54-1780.29 972. 2020.06.30 21:58:37 - 1593554317.375 - 22:58:36 - 1593557916.672 - 1.12378-1.12376 - 107.978-107.974 - 0.94730-0.94723 - 1.23938-1.23933 - 1.06940-1.06922 - 1780.55-1780.27 973. 2020.06.30 21:58:38 - 1593554318.0 - 22:58:38 - 1593557918.0 - 1.12378-1.12377 - 107.978-107.974 - 0.94728-0.94722 - 1.23939-1.23934 - 1.06938-1.06922 - 1780.57-1780.27 974. 2020.06.30 21:58:39 - 1593554319.593 - 22:58:38 - 1593557918.593 - 1.12378-1.12377 - 107.978-107.973 - 0.94728-0.94722 - 1.23937-1.23933 - 1.06938-1.06926 - 1780.54-1780.27 975. 2020.06.30 21:58:40 - 1593554320.375 - 22:58:39 - 1593557919.578 - 1.12378-1.12376 - 107.978-107.973 - 0.94729-0.94722 - 1.23937-1.23933 - 1.06938-1.06926 - 1780.60-1780.30 976. 2020.06.30 21:58:41 - 1593554321.0 - 22:58:40 - 1593557920.0 - 1.12376-1.12374 - 107.976-107.973 - 0.94730-0.94723 - 1.23937-1.23933 - 1.06938-1.06926 - 1780.60-1780.30 977. 2020.06.30 21:58:41 - 1593554321.625 - 22:58:41 - 1593557921.625 - 1.12373-1.12372 - 107.976-107.972 - 0.94730-0.94723 - 1.23936-1.23931 - 1.06938-1.06926 - 1780.55-1780.28 978. 2020.06.30 21:58:42 - 1593554322.390 - 22:58:42 - 1593557922.109 - 1.12373-1.12371 - 107.976-107.972 - 0.94731-0.94723 - 1.23936-1.23931 - 1.06938-1.06924 - 1780.54-1780.28 979. 2020.06.30 21:58:46 - 1593554326.609 - 22:58:46 - 1593557926.609 - 1.12373-1.12372 - 107.977-107.973 - 0.94731-0.94723 - 1.23936-1.23931 - 1.06940-1.06924 - 1780.61-1780.37 980. 2020.06.30 21:58:47 - 1593554327.0 - 22:58:47 - 1593557927.0 - 1.12373-1.12371 - 107.977-107.973 - 0.94731-0.94723 - 1.23936-1.23931 - 1.06940-1.06924 - 1780.61-1780.37 981. 2020.06.30 21:58:48 - 1593554328.391 - 22:58:47 - 1593557927.703 - 1.12371-1.12370 - 107.977-107.973 - 0.94731-0.94724 - 1.23935-1.23931 - 1.06940-1.06924 - 1780.61-1780.37 982. 2020.06.30 21:58:48 - 1593554328.860 - 22:58:48 - 1593557928.172 - 1.12369-1.12368 - 107.978-107.973 - 0.94732-0.94725 - 1.23935-1.23928 - 1.06938-1.06924 - 1780.61-1780.31 983. 2020.06.30 21:58:49 - 1593554329.594 - 22:58:48 - 1593557928.906 - 1.12369-1.12367 - 107.977-107.973 - 0.94733-0.94725 - 1.23935-1.23929 - 1.06940-1.06923 - 1780.55-1780.33 984. 2020.06.30 21:58:50 - 1593554330.31 - 22:58:49 - 1593557929.343 - 1.12368-1.12366 - 107.976-107.972 - 0.94733-0.94725 - 1.23927-1.23920 - 1.06940-1.06923 - 1780.55-1780.33 985. 2020.06.30 21:58:51 - 1593554331.31 - 22:58:50 - 1593557930.343 - 1.12364-1.12362 - 107.977-107.971 - 0.94740-0.94733 - 1.23927-1.23920 - 1.06940-1.06925 - 1780.54-1780.24 986. 2020.06.30 21:58:51 - 1593554331.0 - 22:58:51 - 1593557931.0 - 1.12363-1.12361 - 107.977-107.971 - 0.94742-0.94734 - 1.23926-1.23920 - 1.06940-1.06926 - 1780.35-1780.08 987. 2020.06.30 21:58:52 - 1593554332.375 - 22:58:51 - 1593557931.375 - 1.12363-1.12361 - 107.977-107.971 - 0.94742-0.94734 - 1.23926-1.23920 - 1.06940-1.06926 - 1780.40-1780.08 988. 2020.06.30 21:58:53 - 1593554333.266 - 22:58:52 - 1593557932.266 - 1.12363-1.12361 - 107.978-107.972 - 0.94743-0.94735 - 1.23926-1.23920 - 1.06940-1.06926 - 1780.41-1780.08 989. 2020.06.30 21:58:53 - 1593554333.0 - 22:58:52 - 1593557932.0 - 1.12365-1.12364 - 107.978-107.972 - 0.94742-0.94734 - 1.23928-1.23920 - 1.06940-1.06926 - 1780.41-1780.08 990. 2020.06.30 21:58:56 - 1593554336.750 - 22:58:55 - 1593557935.750 - 1.12363-1.12361 - 107.977-107.972 - 0.94743-0.94734 - 1.23922-1.23916 - 1.06940-1.06926 - 1780.41-1780.09 991. 2020.06.30 21:58:57 - 1593554337.0 - 22:58:56 - 1593557936.0 - 1.12363-1.12362 - 107.977-107.972 - 0.94742-0.94734 - 1.23922-1.23916 - 1.06940-1.06925 - 1780.47-1780.09 992. 2020.06.30 21:58:58 - 1593554338.765 - 22:58:58 - 1593557938.765 - 1.12364-1.12362 - 107.976-107.971 - 0.94742-0.94734 - 1.23921-1.23915 - 1.06931-1.06918 - 1780.54-1780.13 993. 2020.06.30 21:58:59 - 1593554339.937 - 22:58:58 - 1593557938.937 - 1.12364-1.12362 - 107.976-107.971 - 0.94742-0.94734 - 1.23921-1.23915 - 1.06931-1.06918 - 1780.54-1780.13 994. 2020.06.30 21:59:02 - 1593554342.906 - 22:59:01 - 1593557941.906 - 1.12359-1.12356 - 107.976-107.971 - 0.94744-0.94735 - 1.23921-1.23915 - 1.06937-1.06920 - 1780.55-1780.26 995. 2020.06.30 21:59:04 - 1593554344.500 - 22:59:03 - 1593557943.500 - 1.12354-1.12352 - 107.975-107.971 - 0.94745-0.94736 - 1.23920-1.23916 - 1.06939-1.06923 - 1780.60-1780.25 996. 2020.06.30 21:59:05 - 1593554345.360 - 22:59:04 - 1593557944.360 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 997. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 998. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 999. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 1000. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * -> 2020.06.30 21:59:05 - 1593554345.688 - 22:59:05 - 1593557945.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 21:58:22 - 1593554302.531 - 22:58:21 - 1593557901.531 - 1.12364-1.12363 - 107.979-107.976 - 0.94735-0.94727 - 1.23933-1.23930 - 1.06939-1.06922 - 1780.40-1780.17 952. 2020.06.30 21:58:22 - 1593554302.984 - 22:58:21 - 1593557901.984 - 1.12364-1.12363 - 107.979-107.976 - 0.94735-0.94727 - 1.23933-1.23929 - 1.06939-1.06922 - 1780.39-1780.16 953. 2020.06.30 21:58:23 - 1593554303.687 - 22:58:22 - 1593557902.687 - 1.12367-1.12365 - 107.978-107.974 - 0.94735-0.94727 - 1.23933-1.23929 - 1.06939-1.06922 - 1780.40-1780.16 954. 2020.06.30 21:58:23 - 1593554303.141 - 22:58:23 - 1593557903.141 - 1.12367-1.12366 - 107.978-107.974 - 0.94734-0.94727 - 1.23933-1.23928 - 1.06939-1.06924 - 1780.38-1780.21 955. 2020.06.30 21:58:24 - 1593554304.703 - 22:58:23 - 1593557903.703 - 1.12368-1.12366 - 107.979-107.974 - 0.94734-0.94727 - 1.23933-1.23928 - 1.06939-1.06924 - 1780.43-1780.23 956. 2020.06.30 21:58:25 - 1593554305.0 - 22:58:24 - 1593557904.0 - 1.12367-1.12365 - 107.980-107.976 - 0.94734-0.94727 - 1.23933-1.23928 - 1.06939-1.06925 - 1780.43-1780.23 957. 2020.06.30 21:58:25 - 1593554305.375 - 22:58:24 - 1593557904.375 - 1.12365-1.12363 - 107.980-107.976 - 0.94735-0.94727 - 1.23930-1.23925 - 1.06939-1.06922 - 1780.44-1780.23 958. 2020.06.30 21:58:26 - 1593554306.0 - 22:58:25 - 1593557905.0 - 1.12366-1.12365 - 107.980-107.976 - 0.94735-0.94727 - 1.23931-1.23925 - 1.06939-1.06922 - 1780.43-1780.23 959. 2020.06.30 21:58:27 - 1593554307.250 - 22:58:26 - 1593557906.250 - 1.12366-1.12364 - 107.980-107.976 - 0.94735-0.94727 - 1.23931-1.23925 - 1.06939-1.06922 - 1780.43-1780.24 960. 2020.06.30 21:58:28 - 1593554308.843 - 22:58:27 - 1593557907.843 - 1.12366-1.12364 - 107.980-107.976 - 0.94734-0.94727 - 1.23933-1.23930 - 1.06939-1.06922 - 1780.45-1780.27 961. 2020.06.30 21:58:29 - 1593554309.375 - 22:58:28 - 1593557908.375 - 1.12374-1.12373 - 107.978-107.974 - 0.94733-0.94726 - 1.23940-1.23936 - 1.06939-1.06922 - 1780.56-1780.31 962. 2020.06.30 21:58:29 - 1593554309.719 - 22:58:28 - 1593557908.719 - 1.12374-1.12372 - 107.978-107.974 - 0.94732-0.94726 - 1.23940-1.23936 - 1.06940-1.06923 - 1780.56-1780.31 963. 2020.06.30 21:58:29 - 1593554309.282 - 22:58:29 - 1593557909.282 - 1.12374-1.12372 - 107.977-107.974 - 0.94732-0.94725 - 1.23941-1.23936 - 1.06940-1.06923 - 1780.56-1780.31 964. 2020.06.30 21:58:30 - 1593554310.672 - 22:58:29 - 1593557909.672 - 1.12374-1.12373 - 107.977-107.974 - 0.94732-0.94725 - 1.23941-1.23936 - 1.06939-1.06923 - 1780.56-1780.31 965. 2020.06.30 21:58:31 - 1593554311.485 - 22:58:30 - 1593557910.485 - 1.12374-1.12373 - 107.978-107.975 - 0.94732-0.94725 - 1.23939-1.23936 - 1.06939-1.06922 - 1780.59-1780.34 966. 2020.06.30 21:58:33 - 1593554313.563 - 22:58:32 - 1593557912.563 - 1.12374-1.12372 - 107.979-107.975 - 0.94732-0.94725 - 1.23936-1.23931 - 1.06938-1.06922 - 1780.60-1780.31 967. 2020.06.30 21:58:34 - 1593554314.485 - 22:58:33 - 1593557913.485 - 1.12374-1.12372 - 107.979-107.975 - 0.94732-0.94725 - 1.23939-1.23934 - 1.06938-1.06922 - 1780.56-1780.29 968. 2020.06.30 21:58:35 - 1593554315.15 - 22:58:34 - 1593557914.15 - 1.12374-1.12372 - 107.978-107.975 - 0.94730-0.94723 - 1.23938-1.23934 - 1.06938-1.06922 - 1780.54-1780.29 969. 2020.06.30 21:58:35 - 1593554315.203 - 22:58:34 - 1593557914.203 - 1.12376-1.12373 - 107.978-107.975 - 0.94730-0.94723 - 1.23937-1.23934 - 1.06939-1.06922 - 1780.54-1780.29 970. 2020.06.30 21:58:35 - 1593554315.812 - 22:58:35 - 1593557915.812 - 1.12378-1.12377 - 107.978-107.974 - 0.94728-0.94723 - 1.23940-1.23934 - 1.06940-1.06922 - 1780.54-1780.29 971. 2020.06.30 21:58:37 - 1593554317.375 - 22:58:36 - 1593557916.672 - 1.12378-1.12376 - 107.978-107.974 - 0.94730-0.94723 - 1.23938-1.23933 - 1.06940-1.06922 - 1780.55-1780.27 972. 2020.06.30 21:58:38 - 1593554318.0 - 22:58:38 - 1593557918.0 - 1.12378-1.12377 - 107.978-107.974 - 0.94728-0.94722 - 1.23939-1.23934 - 1.06938-1.06922 - 1780.57-1780.27 973. 2020.06.30 21:58:39 - 1593554319.593 - 22:58:38 - 1593557918.593 - 1.12378-1.12377 - 107.978-107.973 - 0.94728-0.94722 - 1.23937-1.23933 - 1.06938-1.06926 - 1780.54-1780.27 974. 2020.06.30 21:58:40 - 1593554320.375 - 22:58:39 - 1593557919.578 - 1.12378-1.12376 - 107.978-107.973 - 0.94729-0.94722 - 1.23937-1.23933 - 1.06938-1.06926 - 1780.60-1780.30 975. 2020.06.30 21:58:41 - 1593554321.0 - 22:58:40 - 1593557920.0 - 1.12376-1.12374 - 107.976-107.973 - 0.94730-0.94723 - 1.23937-1.23933 - 1.06938-1.06926 - 1780.60-1780.30 976. 2020.06.30 21:58:41 - 1593554321.625 - 22:58:41 - 1593557921.625 - 1.12373-1.12372 - 107.976-107.972 - 0.94730-0.94723 - 1.23936-1.23931 - 1.06938-1.06926 - 1780.55-1780.28 977. 2020.06.30 21:58:42 - 1593554322.390 - 22:58:42 - 1593557922.109 - 1.12373-1.12371 - 107.976-107.972 - 0.94731-0.94723 - 1.23936-1.23931 - 1.06938-1.06924 - 1780.54-1780.28 978. 2020.06.30 21:58:46 - 1593554326.609 - 22:58:46 - 1593557926.609 - 1.12373-1.12372 - 107.977-107.973 - 0.94731-0.94723 - 1.23936-1.23931 - 1.06940-1.06924 - 1780.61-1780.37 979. 2020.06.30 21:58:47 - 1593554327.0 - 22:58:47 - 1593557927.0 - 1.12373-1.12371 - 107.977-107.973 - 0.94731-0.94723 - 1.23936-1.23931 - 1.06940-1.06924 - 1780.61-1780.37 980. 2020.06.30 21:58:48 - 1593554328.391 - 22:58:47 - 1593557927.703 - 1.12371-1.12370 - 107.977-107.973 - 0.94731-0.94724 - 1.23935-1.23931 - 1.06940-1.06924 - 1780.61-1780.37 981. 2020.06.30 21:58:48 - 1593554328.860 - 22:58:48 - 1593557928.172 - 1.12369-1.12368 - 107.978-107.973 - 0.94732-0.94725 - 1.23935-1.23928 - 1.06938-1.06924 - 1780.61-1780.31 982. 2020.06.30 21:58:49 - 1593554329.594 - 22:58:48 - 1593557928.906 - 1.12369-1.12367 - 107.977-107.973 - 0.94733-0.94725 - 1.23935-1.23929 - 1.06940-1.06923 - 1780.55-1780.33 983. 2020.06.30 21:58:50 - 1593554330.31 - 22:58:49 - 1593557929.343 - 1.12368-1.12366 - 107.976-107.972 - 0.94733-0.94725 - 1.23927-1.23920 - 1.06940-1.06923 - 1780.55-1780.33 984. 2020.06.30 21:58:51 - 1593554331.31 - 22:58:50 - 1593557930.343 - 1.12364-1.12362 - 107.977-107.971 - 0.94740-0.94733 - 1.23927-1.23920 - 1.06940-1.06925 - 1780.54-1780.24 985. 2020.06.30 21:58:51 - 1593554331.0 - 22:58:51 - 1593557931.0 - 1.12363-1.12361 - 107.977-107.971 - 0.94742-0.94734 - 1.23926-1.23920 - 1.06940-1.06926 - 1780.35-1780.08 986. 2020.06.30 21:58:52 - 1593554332.375 - 22:58:51 - 1593557931.375 - 1.12363-1.12361 - 107.977-107.971 - 0.94742-0.94734 - 1.23926-1.23920 - 1.06940-1.06926 - 1780.40-1780.08 987. 2020.06.30 21:58:53 - 1593554333.266 - 22:58:52 - 1593557932.266 - 1.12363-1.12361 - 107.978-107.972 - 0.94743-0.94735 - 1.23926-1.23920 - 1.06940-1.06926 - 1780.41-1780.08 988. 2020.06.30 21:58:53 - 1593554333.0 - 22:58:52 - 1593557932.0 - 1.12365-1.12364 - 107.978-107.972 - 0.94742-0.94734 - 1.23928-1.23920 - 1.06940-1.06926 - 1780.41-1780.08 989. 2020.06.30 21:58:56 - 1593554336.750 - 22:58:55 - 1593557935.750 - 1.12363-1.12361 - 107.977-107.972 - 0.94743-0.94734 - 1.23922-1.23916 - 1.06940-1.06926 - 1780.41-1780.09 990. 2020.06.30 21:58:57 - 1593554337.0 - 22:58:56 - 1593557936.0 - 1.12363-1.12362 - 107.977-107.972 - 0.94742-0.94734 - 1.23922-1.23916 - 1.06940-1.06925 - 1780.47-1780.09 991. 2020.06.30 21:58:58 - 1593554338.765 - 22:58:58 - 1593557938.765 - 1.12364-1.12362 - 107.976-107.971 - 0.94742-0.94734 - 1.23921-1.23915 - 1.06931-1.06918 - 1780.54-1780.13 992. 2020.06.30 21:58:59 - 1593554339.937 - 22:58:58 - 1593557938.937 - 1.12364-1.12362 - 107.976-107.971 - 0.94742-0.94734 - 1.23921-1.23915 - 1.06931-1.06918 - 1780.54-1780.13 993. 2020.06.30 21:59:02 - 1593554342.906 - 22:59:01 - 1593557941.906 - 1.12359-1.12356 - 107.976-107.971 - 0.94744-0.94735 - 1.23921-1.23915 - 1.06937-1.06920 - 1780.55-1780.26 994. 2020.06.30 21:59:04 - 1593554344.500 - 22:59:03 - 1593557943.500 - 1.12354-1.12352 - 107.975-107.971 - 0.94745-0.94736 - 1.23920-1.23916 - 1.06939-1.06923 - 1780.60-1780.25 995. 2020.06.30 21:59:05 - 1593554345.360 - 22:59:04 - 1593557944.360 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 996. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 997. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 998. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 999. 2020.06.30 21:59:05 - 1593554345.407 - 22:59:04 - 1593557944.407 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06923 - 1780.54-1780.25 * 1000. 2020.06.30 21:59:05 - 1593554345.688 - 22:59:04 - 1593557944.688 - 1.12357-1.12356 - 107.975-107.971 - 0.94744-0.94736 - 1.23921-1.23916 - 1.06939-1.06922 - 1780.50-1780.22 *