-> 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 21:35:47 - 1593552947.969 - 22:35:46 - 1593556546.156 - 1.12296-1.12294 - 107.948-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.63 702. 2020.06.30 21:35:47 - 1593552947.313 - 22:35:46 - 1593556546.313 - 1.12295-1.12294 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 703. 2020.06.30 21:35:48 - 1593552948.156 - 22:35:47 - 1593556547.156 - 1.12295-1.12293 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 704. 2020.06.30 21:35:49 - 1593552949.0 - 22:35:49 - 1593556549.0 - 1.12294-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.64 705. 2020.06.30 21:35:50 - 1593552950.0 - 22:35:50 - 1593556550.0 - 1.12295-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.64 706. 2020.06.30 21:35:52 - 1593552952.703 - 22:35:52 - 1593556552.78 - 1.12294-1.12292 - 107.950-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1780.97-1780.64 707. 2020.06.30 21:35:53 - 1593552953.938 - 22:35:53 - 1593556553.32 - 1.12295-1.12292 - 107.950-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06883 - 1781.02-1780.68 708. 2020.06.30 21:35:54 - 1593552954.0 - 22:35:53 - 1593556553.0 - 1.12303-1.12301 - 107.948-107.943 - 0.94729-0.94720 - 1.23865-1.23860 - 1.06901-1.06886 - 1781.02-1780.69 709. 2020.06.30 21:35:55 - 1593552955.203 - 22:35:55 - 1593556555.203 - 1.12303-1.12302 - 107.948-107.943 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.03-1780.69 710. 2020.06.30 21:35:57 - 1593552957.562 - 22:35:56 - 1593556556.859 - 1.12303-1.12301 - 107.948-107.944 - 0.94729-0.94721 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.02-1780.69 711. 2020.06.30 21:35:59 - 1593552959.0 - 22:35:58 - 1593556558.0 - 1.12303-1.12300 - 107.948-107.944 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1780.98-1780.70 712. 2020.06.30 21:36:03 - 1593552963.94 - 22:36:02 - 1593556562.297 - 1.12304-1.12301 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 713. 2020.06.30 21:36:03 - 1593552963.859 - 22:36:03 - 1593556563.62 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 714. 2020.06.30 21:36:04 - 1593552964.203 - 22:36:03 - 1593556563.203 - 1.12303-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.02-1780.76 715. 2020.06.30 21:36:05 - 1593552965.156 - 22:36:04 - 1593556564.438 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06900-1.06888 - 1781.02-1780.76 716. 2020.06.30 21:36:06 - 1593552966.0 - 22:36:05 - 1593556565.0 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06903-1.06889 - 1781.06-1780.79 717. 2020.06.30 21:36:07 - 1593552967.203 - 22:36:06 - 1593556566.203 - 1.12305-1.12303 - 107.947-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.06-1780.80 718. 2020.06.30 21:36:09 - 1593552969.0 - 22:36:08 - 1593556568.0 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 719. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 720. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 721. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 722. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 723. 2020.06.30 21:36:09 - 1593552969.266 - 22:36:08 - 1593556568.266 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 724. 2020.06.30 21:36:09 - 1593552969.360 - 22:36:08 - 1593556568.360 - 1.12304-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 725. 2020.06.30 21:36:10 - 1593552970.0 - 22:36:09 - 1593556569.0 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 726. 2020.06.30 21:36:11 - 1593552971.500 - 22:36:10 - 1593556570.500 - 1.12305-1.12303 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 727. 2020.06.30 21:36:11 - 1593552971.47 - 22:36:10 - 1593556570.47 - 1.12305-1.12304 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.81 728. 2020.06.30 21:36:13 - 1593552973.422 - 22:36:12 - 1593556572.860 - 1.12305-1.12303 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.81 729. 2020.06.30 21:36:15 - 1593552975.688 - 22:36:15 - 1593556575.782 - 1.12305-1.12303 - 107.947-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.81 730. 2020.06.30 21:36:16 - 1593552976.0 - 22:36:16 - 1593556576.0 - 1.12304-1.12302 - 107.947-107.941 - 0.94727-0.94719 - 1.23865-1.23862 - 1.06900-1.06890 - 1781.07-1780.81 731. 2020.06.30 21:36:17 - 1593552977.516 - 22:36:16 - 1593556576.516 - 1.12304-1.12302 - 107.947-107.941 - 0.94727-0.94719 - 1.23866-1.23862 - 1.06900-1.06890 - 1781.07-1780.81 732. 2020.06.30 21:36:17 - 1593552977.500 - 22:36:17 - 1593556577.282 - 1.12305-1.12303 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23862 - 1.06899-1.06890 - 1781.07-1780.81 733. 2020.06.30 21:36:18 - 1593552978.0 - 22:36:17 - 1593556577.0 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23862 - 1.06900-1.06890 - 1781.07-1780.82 734. 2020.06.30 21:36:18 - 1593552978.188 - 22:36:17 - 1593556577.188 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1781.04-1780.82 735. 2020.06.30 21:36:18 - 1593552978.734 - 22:36:18 - 1593556578.0 - 1.12304-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23867-1.23861 - 1.06899-1.06890 - 1781.03-1780.82 736. 2020.06.30 21:36:19 - 1593552979.109 - 22:36:18 - 1593556578.297 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1781.03-1780.82 737. 2020.06.30 21:36:19 - 1593552979.281 - 22:36:18 - 1593556578.469 - 1.12304-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.03-1780.82 738. 2020.06.30 21:36:19 - 1593552979.734 - 22:36:19 - 1593556579.172 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.03-1780.82 739. 2020.06.30 21:36:22 - 1593552982.47 - 22:36:21 - 1593556581.359 - 1.12304-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.05-1780.82 740. 2020.06.30 21:36:23 - 1593552983.875 - 22:36:22 - 1593556582.359 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.05-1780.79 741. 2020.06.30 21:36:24 - 1593552984.453 - 22:36:23 - 1593556583.765 - 1.12305-1.12303 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.04-1780.79 742. 2020.06.30 21:36:26 - 1593552986.0 - 22:36:25 - 1593556585.94 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1781.03-1780.79 743. 2020.06.30 21:36:27 - 1593552987.0 - 22:36:26 - 1593556586.0 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1781.03-1780.79 744. 2020.06.30 21:36:28 - 1593552988.0 - 22:36:28 - 1593556588.0 - 1.12305-1.12303 - 107.949-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1780.96-1780.73 745. 2020.06.30 21:36:32 - 1593552992.32 - 22:36:32 - 1593556592.32 - 1.12305-1.12302 - 107.950-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1780.96-1780.73 746. 2020.06.30 21:36:34 - 1593552994.704 - 22:36:34 - 1593556594.844 - 1.12305-1.12303 - 107.950-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06901-1.06890 - 1780.96-1780.73 747. 2020.06.30 21:36:35 - 1593552995.0 - 22:36:35 - 1593556595.0 - 1.12305-1.12303 - 107.950-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06901-1.06890 - 1780.99-1780.73 748. 2020.06.30 21:36:39 - 1593552999.719 - 22:36:39 - 1593556599.781 - 1.12305-1.12302 - 107.949-107.943 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1780.99-1780.73 749. 2020.06.30 21:36:40 - 1593553000.0 - 22:36:39 - 1593556599.0 - 1.12305-1.12303 - 107.948-107.943 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06900-1.06890 - 1781.00-1780.73 750. 2020.06.30 21:36:41 - 1593553001.953 - 22:36:40 - 1593556600.953 - 1.12305-1.12302 - 107.948-107.943 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1781.01-1780.73 751. 2020.06.30 21:36:44 - 1593553004.828 - 22:36:44 - 1593556604.141 - 1.12305-1.12303 - 107.948-107.943 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06899-1.06886 - 1780.92-1780.62 752. 2020.06.30 21:36:45 - 1593553005.781 - 22:36:45 - 1593556605.94 - 1.12305-1.12303 - 107.949-107.944 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06898-1.06886 - 1780.92-1780.63 753. 2020.06.30 21:36:50 - 1593553010.78 - 22:36:49 - 1593556609.328 - 1.12304-1.12303 - 107.951-107.946 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06901-1.06886 - 1780.89-1780.58 754. 2020.06.30 21:36:50 - 1593553010.375 - 22:36:49 - 1593556609.625 - 1.12305-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06899-1.06886 - 1780.89-1780.58 755. 2020.06.30 21:36:51 - 1593553011.0 - 22:36:50 - 1593556610.0 - 1.12304-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06899-1.06888 - 1780.89-1780.57 756. 2020.06.30 21:36:51 - 1593553011.563 - 22:36:50 - 1593556610.563 - 1.12304-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06895-1.06883 - 1780.89-1780.55 757. 2020.06.30 21:36:52 - 1593553012.0 - 22:36:51 - 1593556611.0 - 1.12303-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06894-1.06883 - 1780.89-1780.55 758. 2020.06.30 21:36:52 - 1593553012.250 - 22:36:51 - 1593556611.250 - 1.12303-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06894-1.06883 - 1780.89-1780.55 759. 2020.06.30 21:36:52 - 1593553012.437 - 22:36:52 - 1593556612.437 - 1.12303-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06894-1.06883 - 1780.89-1780.55 760. 2020.06.30 21:36:54 - 1593553014.687 - 22:36:54 - 1593556614.906 - 1.12304-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06903-1.06890 - 1780.89-1780.55 761. 2020.06.30 21:36:58 - 1593553018.125 - 22:36:57 - 1593556617.265 - 1.12304-1.12303 - 107.951-107.946 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06902-1.06893 - 1780.89-1780.55 762. 2020.06.30 21:37:01 - 1593553021.765 - 22:37:01 - 1593556621.906 - 1.12304-1.12302 - 107.952-107.947 - 0.94726-0.94719 - 1.23866-1.23861 - 1.06903-1.06893 - 1780.90-1780.53 763. 2020.06.30 21:37:03 - 1593553023.172 - 22:37:02 - 1593556622.469 - 1.12305-1.12302 - 107.952-107.947 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06903-1.06893 - 1780.90-1780.53 764. 2020.06.30 21:37:03 - 1593553023.797 - 22:37:03 - 1593556623.94 - 1.12304-1.12302 - 107.952-107.947 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06903-1.06893 - 1780.91-1780.54 765. 2020.06.30 21:37:08 - 1593553028.781 - 22:37:08 - 1593556628.31 - 1.12304-1.12303 - 107.952-107.947 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06906-1.06897 - 1780.90-1780.51 766. 2020.06.30 21:37:21 - 1593553041.812 - 22:37:21 - 1593556641.78 - 1.12304-1.12302 - 107.953-107.948 - 0.94726-0.94719 - 1.23866-1.23861 - 1.06905-1.06893 - 1780.88-1780.54 767. 2020.06.30 21:37:22 - 1593553042.0 - 22:37:22 - 1593556642.0 - 1.12305-1.12303 - 107.953-107.948 - 0.94726-0.94719 - 1.23866-1.23861 - 1.06905-1.06893 - 1780.88-1780.54 768. 2020.06.30 21:37:28 - 1593553048.47 - 22:37:27 - 1593556647.297 - 1.12305-1.12302 - 107.953-107.949 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06905-1.06895 - 1780.82-1780.51 769. 2020.06.30 21:37:30 - 1593553050.297 - 22:37:29 - 1593556649.610 - 1.12304-1.12302 - 107.952-107.948 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06904-1.06893 - 1780.83-1780.53 770. 2020.06.30 21:37:30 - 1593553050.484 - 22:37:29 - 1593556649.797 - 1.12302-1.12301 - 107.952-107.948 - 0.94726-0.94719 - 1.23860-1.23858 - 1.06904-1.06891 - 1780.84-1780.53 771. 2020.06.30 21:37:31 - 1593553051.562 - 22:37:30 - 1593556650.875 - 1.12303-1.12301 - 107.953-107.948 - 0.94728-0.94719 - 1.23859-1.23855 - 1.06905-1.06891 - 1780.83-1780.53 772. 2020.06.30 21:37:31 - 1593553051.812 - 22:37:31 - 1593556651.125 - 1.12303-1.12301 - 107.953-107.948 - 0.94728-0.94719 - 1.23859-1.23855 - 1.06905-1.06891 - 1780.83-1780.53 773. 2020.06.30 21:37:32 - 1593553052.640 - 22:37:31 - 1593556651.953 - 1.12303-1.12302 - 107.953-107.948 - 0.94728-0.94719 - 1.23859-1.23855 - 1.06905-1.06890 - 1780.83-1780.53 774. 2020.06.30 21:37:33 - 1593553053.156 - 22:37:32 - 1593556652.156 - 1.12303-1.12301 - 107.953-107.948 - 0.94728-0.94719 - 1.23860-1.23853 - 1.06903-1.06890 - 1780.84-1780.53 775. 2020.06.30 21:37:36 - 1593553056.641 - 22:37:35 - 1593556655.953 - 1.12304-1.12302 - 107.953-107.948 - 0.94728-0.94719 - 1.23860-1.23855 - 1.06904-1.06892 - 1780.81-1780.53 776. 2020.06.30 21:37:37 - 1593553057.110 - 22:37:36 - 1593556656.422 - 1.12304-1.12303 - 107.953-107.948 - 0.94728-0.94719 - 1.23860-1.23855 - 1.06905-1.06893 - 1780.81-1780.53 777. 2020.06.30 21:37:38 - 1593553058.500 - 22:37:37 - 1593556657.641 - 1.12304-1.12302 - 107.953-107.948 - 0.94728-0.94719 - 1.23861-1.23857 - 1.06907-1.06893 - 1780.73-1780.40 778. 2020.06.30 21:37:41 - 1593553061.296 - 22:37:40 - 1593556660.296 - 1.12307-1.12306 - 107.953-107.948 - 0.94725-0.94717 - 1.23865-1.23860 - 1.06900-1.06887 - 1780.75-1780.40 779. 2020.06.30 21:37:47 - 1593553067.16 - 22:37:46 - 1593556666.469 - 1.12304-1.12303 - 107.953-107.948 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06908-1.06891 - 1780.79-1780.46 780. 2020.06.30 21:37:50 - 1593553070.297 - 22:37:50 - 1593556670.78 - 1.12303-1.12302 - 107.952-107.948 - 0.94726-0.94719 - 1.23870-1.23866 - 1.06909-1.06893 - 1780.81-1780.43 781. 2020.06.30 21:37:59 - 1593553079.390 - 22:37:58 - 1593556678.765 - 1.12304-1.12303 - 107.953-107.948 - 0.94727-0.94719 - 1.23876-1.23871 - 1.06911-1.06897 - 1780.77-1780.51 782. 2020.06.30 21:38:01 - 1593553081.0 - 22:38:00 - 1593556680.0 - 1.12303-1.12302 - 107.953-107.949 - 0.94727-0.94719 - 1.23875-1.23871 - 1.06911-1.06897 - 1780.77-1780.51 783. 2020.06.30 21:38:08 - 1593553088.563 - 22:38:08 - 1593556688.953 - 1.12300-1.12298 - 107.960-107.956 - 0.94729-0.94720 - 1.23874-1.23869 - 1.06920-1.06907 - 1780.75-1780.54 784. 2020.06.30 21:38:09 - 1593553089.531 - 22:38:09 - 1593556689.921 - 1.12303-1.12302 - 107.960-107.955 - 0.94728-0.94719 - 1.23876-1.23871 - 1.06921-1.06907 - 1780.76-1780.53 785. 2020.06.30 21:38:10 - 1593553090.125 - 22:38:09 - 1593556689.515 - 1.12303-1.12302 - 107.960-107.955 - 0.94728-0.94719 - 1.23876-1.23871 - 1.06921-1.06907 - 1780.76-1780.54 786. 2020.06.30 21:38:12 - 1593553092.563 - 22:38:12 - 1593556692.563 - 1.12304-1.12303 - 107.956-107.953 - 0.94727-0.94720 - 1.23876-1.23872 - 1.06921-1.06906 - 1780.90-1780.77 787. 2020.06.30 21:38:15 - 1593553095.0 - 22:38:14 - 1593556694.0 - 1.12304-1.12302 - 107.956-107.952 - 0.94728-0.94721 - 1.23876-1.23871 - 1.06920-1.06906 - 1780.93-1780.77 788. 2020.06.30 21:38:17 - 1593553097.63 - 22:38:16 - 1593556696.63 - 1.12299-1.12298 - 107.957-107.953 - 0.94736-0.94728 - 1.23873-1.23870 - 1.06917-1.06903 - 1781.02-1780.89 789. 2020.06.30 21:38:18 - 1593553098.375 - 22:38:17 - 1593556697.422 - 1.12300-1.12298 - 107.956-107.953 - 0.94735-0.94728 - 1.23874-1.23870 - 1.06917-1.06903 - 1781.02-1780.89 790. 2020.06.30 21:38:19 - 1593553099.32 - 22:38:18 - 1593556698.32 - 1.12299-1.12298 - 107.956-107.952 - 0.94735-0.94728 - 1.23874-1.23870 - 1.06919-1.06903 - 1781.03-1780.88 791. 2020.06.30 21:38:22 - 1593553102.484 - 22:38:21 - 1593556701.797 - 1.12300-1.12299 - 107.957-107.953 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06921-1.06906 - 1781.03-1780.87 792. 2020.06.30 21:38:24 - 1593553104.907 - 22:38:24 - 1593556704.907 - 1.12299-1.12298 - 107.957-107.952 - 0.94735-0.94728 - 1.23875-1.23871 - 1.06921-1.06906 - 1781.04-1780.87 793. 2020.06.30 21:38:25 - 1593553105.188 - 22:38:24 - 1593556704.188 - 1.12301-1.12300 - 107.956-107.952 - 0.94735-0.94728 - 1.23875-1.23872 - 1.06922-1.06909 - 1781.04-1780.87 794. 2020.06.30 21:38:26 - 1593553106.0 - 22:38:25 - 1593556705.0 - 1.12303-1.12302 - 107.956-107.952 - 0.94735-0.94728 - 1.23877-1.23872 - 1.06924-1.06911 - 1781.04-1780.87 795. 2020.06.30 21:38:27 - 1593553107.0 - 22:38:26 - 1593556706.0 - 1.12303-1.12302 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06923-1.06911 - 1781.09-1780.96 796. 2020.06.30 21:38:28 - 1593553108.953 - 22:38:27 - 1593556707.312 - 1.12304-1.12302 - 107.956-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06923-1.06911 - 1781.09-1780.96 797. 2020.06.30 21:38:29 - 1593553109.0 - 22:38:28 - 1593556708.0 - 1.12304-1.12303 - 107.957-107.952 - 0.94735-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.09-1780.96 798. 2020.06.30 21:38:31 - 1593553111.140 - 22:38:30 - 1593556710.140 - 1.12305-1.12303 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.15-1780.97 799. 2020.06.30 21:38:34 - 1593553114.219 - 22:38:33 - 1593556713.516 - 1.12304-1.12303 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.15-1780.96 800. 2020.06.30 21:38:35 - 1593553115.0 - 22:38:34 - 1593556714.0 - 1.12305-1.12304 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.15-1780.96 801. 2020.06.30 21:38:37 - 1593553117.656 - 22:38:36 - 1593556716.656 - 1.12306-1.12305 - 107.957-107.952 - 0.94731-0.94724 - 1.23880-1.23873 - 1.06924-1.06911 - 1781.12-1780.95 802. 2020.06.30 21:38:37 - 1593553117.843 - 22:38:37 - 1593556717.843 - 1.12306-1.12305 - 107.957-107.952 - 0.94731-0.94724 - 1.23880-1.23873 - 1.06924-1.06911 - 1781.12-1780.95 803. 2020.06.30 21:38:40 - 1593553120.485 - 22:38:39 - 1593556719.860 - 1.12303-1.12301 - 107.958-107.953 - 0.94734-0.94728 - 1.23876-1.23870 - 1.06922-1.06911 - 1781.12-1780.95 804. 2020.06.30 21:38:41 - 1593553121.141 - 22:38:40 - 1593556720.516 - 1.12303-1.12301 - 107.961-107.955 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06922-1.06911 - 1781.12-1780.95 805. 2020.06.30 21:38:41 - 1593553121.578 - 22:38:40 - 1593556720.953 - 1.12303-1.12301 - 107.961-107.955 - 0.94734-0.94728 - 1.23876-1.23870 - 1.06926-1.06911 - 1781.13-1780.95 806. 2020.06.30 21:38:45 - 1593553125.313 - 22:38:44 - 1593556724.547 - 1.12304-1.12303 - 107.961-107.955 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06922-1.06913 - 1781.07-1780.84 807. 2020.06.30 21:38:47 - 1593553127.781 - 22:38:46 - 1593556726.781 - 1.12305-1.12304 - 107.961-107.955 - 0.94734-0.94728 - 1.23880-1.23872 - 1.06924-1.06913 - 1781.02-1780.85 808. 2020.06.30 21:38:48 - 1593553128.703 - 22:38:48 - 1593556728.703 - 1.12306-1.12304 - 107.961-107.956 - 0.94734-0.94728 - 1.23884-1.23879 - 1.06931-1.06919 - 1780.99-1780.80 809. 2020.06.30 21:38:50 - 1593553130.907 - 22:38:49 - 1593556729.907 - 1.12309-1.12307 - 107.961-107.956 - 0.94733-0.94728 - 1.23885-1.23880 - 1.06934-1.06922 - 1780.98-1780.75 810. 2020.06.30 21:38:51 - 1593553131.313 - 22:38:50 - 1593556730.313 - 1.12309-1.12307 - 107.961-107.955 - 0.94733-0.94728 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.98-1780.75 811. 2020.06.30 21:38:51 - 1593553131.0 - 22:38:51 - 1593556731.0 - 1.12309-1.12307 - 107.960-107.955 - 0.94735-0.94728 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.98-1780.75 812. 2020.06.30 21:38:53 - 1593553133.31 - 22:38:52 - 1593556732.31 - 1.12309-1.12308 - 107.960-107.954 - 0.94735-0.94728 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.97-1780.75 813. 2020.06.30 21:38:53 - 1593553133.0 - 22:38:52 - 1593556732.0 - 1.12310-1.12308 - 107.959-107.954 - 0.94735-0.94728 - 1.23885-1.23880 - 1.06928-1.06913 - 1780.97-1780.75 814. 2020.06.30 21:38:53 - 1593553133.546 - 22:38:53 - 1593556733.0 - 1.12311-1.12309 - 107.961-107.955 - 0.94732-0.94727 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.99-1780.75 815. 2020.06.30 21:38:54 - 1593553134.281 - 22:38:53 - 1593556733.516 - 1.12310-1.12309 - 107.961-107.955 - 0.94733-0.94727 - 1.23883-1.23880 - 1.06929-1.06913 - 1780.99-1780.75 816. 2020.06.30 21:38:55 - 1593553135.0 - 22:38:55 - 1593556735.0 - 1.12310-1.12308 - 107.961-107.955 - 0.94732-0.94727 - 1.23883-1.23880 - 1.06929-1.06914 - 1780.99-1780.78 817. 2020.06.30 21:38:58 - 1593553138.31 - 22:38:57 - 1593556737.281 - 1.12309-1.12307 - 107.961-107.955 - 0.94733-0.94727 - 1.23883-1.23880 - 1.06929-1.06914 - 1780.95-1780.76 818. 2020.06.30 21:38:59 - 1593553139.344 - 22:38:58 - 1593556738.578 - 1.12309-1.12308 - 107.961-107.955 - 0.94732-0.94727 - 1.23882-1.23879 - 1.06929-1.06914 - 1780.97-1780.75 819. 2020.06.30 21:39:00 - 1593553140.344 - 22:38:59 - 1593556739.578 - 1.12310-1.12308 - 107.961-107.955 - 0.94733-0.94727 - 1.23882-1.23879 - 1.06927-1.06912 - 1780.97-1780.75 820. 2020.06.30 21:39:02 - 1593553142.297 - 22:39:01 - 1593556741.328 - 1.12310-1.12309 - 107.959-107.954 - 0.94733-0.94727 - 1.23885-1.23880 - 1.06928-1.06915 - 1780.97-1780.75 821. 2020.06.30 21:39:08 - 1593553148.469 - 22:39:07 - 1593556747.797 - 1.12310-1.12308 - 107.959-107.954 - 0.94734-0.94727 - 1.23885-1.23880 - 1.06929-1.06915 - 1780.96-1780.76 822. 2020.06.30 21:39:12 - 1593553152.0 - 22:39:12 - 1593556752.344 - 1.12310-1.12309 - 107.959-107.954 - 0.94734-0.94728 - 1.23885-1.23880 - 1.06929-1.06915 - 1780.97-1780.78 823. 2020.06.30 21:39:14 - 1593553154.781 - 22:39:14 - 1593556754.125 - 1.12309-1.12308 - 107.959-107.954 - 0.94734-0.94728 - 1.23884-1.23880 - 1.06929-1.06915 - 1780.99-1780.81 824. 2020.06.30 21:39:16 - 1593553156.875 - 22:39:16 - 1593556756.203 - 1.12310-1.12309 - 107.959-107.954 - 0.94733-0.94728 - 1.23885-1.23880 - 1.06929-1.06915 - 1781.00-1780.81 825. 2020.06.30 21:39:19 - 1593553159.703 - 22:39:18 - 1593556758.969 - 1.12309-1.12307 - 107.957-107.953 - 0.94734-0.94728 - 1.23883-1.23880 - 1.06929-1.06915 - 1781.01-1780.83 826. 2020.06.30 21:39:21 - 1593553161.0 - 22:39:20 - 1593556760.0 - 1.12310-1.12309 - 107.956-107.952 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1781.01-1780.82 827. 2020.06.30 21:39:21 - 1593553161.281 - 22:39:21 - 1593556761.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.92-1780.66 828. 2020.06.30 21:39:22 - 1593553162.672 - 22:39:21 - 1593556761.391 - 1.12310-1.12308 - 107.956-107.951 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.91-1780.63 829. 2020.06.30 21:39:23 - 1593553163.766 - 22:39:23 - 1593556763.16 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.87-1780.62 830. 2020.06.30 21:39:25 - 1593553165.656 - 22:39:24 - 1593556764.735 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 831. 2020.06.30 21:39:26 - 1593553166.265 - 22:39:25 - 1593556765.265 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 832. 2020.06.30 21:39:27 - 1593553167.0 - 22:39:26 - 1593556766.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23877-1.23871 - 1.06929-1.06917 - 1780.81-1780.53 833. 2020.06.30 21:39:29 - 1593553169.828 - 22:39:29 - 1593556769.172 - 1.12308-1.12307 - 107.958-107.952 - 0.94734-0.94728 - 1.23873-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 834. 2020.06.30 21:39:30 - 1593553170.422 - 22:39:29 - 1593556769.766 - 1.12308-1.12307 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 835. 2020.06.30 21:39:31 - 1593553171.0 - 22:39:30 - 1593556770.0 - 1.12310-1.12309 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06916 - 1780.80-1780.54 836. 2020.06.30 21:39:32 - 1593553172.453 - 22:39:32 - 1593556772.453 - 1.12309-1.12308 - 107.958-107.952 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06929-1.06917 - 1780.83-1780.58 837. 2020.06.30 21:39:33 - 1593553173.0 - 22:39:33 - 1593556773.0 - 1.12310-1.12309 - 107.958-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06929-1.06917 - 1780.85-1780.59 838. 2020.06.30 21:39:34 - 1593553174.360 - 22:39:34 - 1593556774.797 - 1.12312-1.12311 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06929-1.06914 - 1780.87-1780.59 839. 2020.06.30 21:39:35 - 1593553175.313 - 22:39:34 - 1593556774.750 - 1.12313-1.12312 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06930-1.06914 - 1780.87-1780.61 840. 2020.06.30 21:39:36 - 1593553176.359 - 22:39:36 - 1593556776.141 - 1.12314-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06930-1.06914 - 1780.88-1780.64 841. 2020.06.30 21:39:41 - 1593553181.938 - 22:39:41 - 1593556781.250 - 1.12315-1.12314 - 107.957-107.952 - 0.94734-0.94728 - 1.23881-1.23877 - 1.06929-1.06914 - 1780.87-1780.62 842. 2020.06.30 21:39:42 - 1593553182.0 - 22:39:41 - 1593556781.0 - 1.12315-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23879-1.23873 - 1.06929-1.06914 - 1780.87-1780.63 843. 2020.06.30 21:39:43 - 1593553183.0 - 22:39:42 - 1593556782.0 - 1.12319-1.12317 - 107.953-107.949 - 0.94729-0.94722 - 1.23885-1.23881 - 1.06929-1.06915 - 1780.87-1780.63 844. 2020.06.30 21:39:43 - 1593553183.500 - 22:39:43 - 1593556783.500 - 1.12319-1.12317 - 107.954-107.949 - 0.94729-0.94723 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.87-1780.63 845. 2020.06.30 21:39:44 - 1593553184.407 - 22:39:43 - 1593556783.407 - 1.12320-1.12318 - 107.954-107.949 - 0.94728-0.94722 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.89-1780.63 846. 2020.06.30 21:39:45 - 1593553185.0 - 22:39:44 - 1593556784.0 - 1.12322-1.12321 - 107.954-107.949 - 0.94728-0.94721 - 1.23886-1.23882 - 1.06928-1.06913 - 1780.89-1780.63 847. 2020.06.30 21:39:46 - 1593553186.47 - 22:39:45 - 1593556785.47 - 1.12325-1.12323 - 107.954-107.949 - 0.94727-0.94721 - 1.23893-1.23887 - 1.06929-1.06913 - 1780.89-1780.63 848. 2020.06.30 21:39:46 - 1593553186.0 - 22:39:46 - 1593556786.0 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.89-1780.63 849. 2020.06.30 21:39:47 - 1593553187.15 - 22:39:46 - 1593556786.250 - 1.12325-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.91-1780.66 850. 2020.06.30 21:39:47 - 1593553187.640 - 22:39:47 - 1593556787.875 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06915 - 1780.91-1780.66 851. 2020.06.30 21:39:53 - 1593553193.0 - 22:39:53 - 1593556793.0 - 1.12325-1.12324 - 107.953-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.91-1780.63 852. 2020.06.30 21:39:54 - 1593553194.907 - 22:39:53 - 1593556793.907 - 1.12325-1.12324 - 107.952-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.94-1780.66 853. 2020.06.30 21:39:58 - 1593553198.312 - 22:39:57 - 1593556797.453 - 1.12326-1.12324 - 107.952-107.947 - 0.94727-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1780.94-1780.67 854. 2020.06.30 21:40:02 - 1593553202.203 - 22:40:01 - 1593556801.500 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23889 - 1.06927-1.06912 - 1781.01-1780.78 855. 2020.06.30 21:40:02 - 1593553202.781 - 22:40:01 - 1593556801.78 - 1.12326-1.12325 - 107.952-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1781.01-1780.78 856. 2020.06.30 21:40:04 - 1593553204.0 - 22:40:03 - 1593556803.0 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23890 - 1.06927-1.06910 - 1781.01-1780.78 857. 2020.06.30 21:40:06 - 1593553206.468 - 22:40:05 - 1593556805.468 - 1.12326-1.12325 - 107.951-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06924-1.06910 - 1781.13-1780.82 858. 2020.06.30 21:40:07 - 1593553207.750 - 22:40:06 - 1593556806.750 - 1.12322-1.12321 - 107.952-107.947 - 0.94725-0.94719 - 1.23892-1.23889 - 1.06917-1.06904 - 1781.13-1780.80 859. 2020.06.30 21:40:08 - 1593553208.438 - 22:40:07 - 1593556807.438 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 860. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 * 861. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 * 862. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 * 863. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 * 864. 2020.06.30 21:40:08 - 1593553208.625 - 22:40:07 - 1593556807.625 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 * 865. 2020.06.30 21:40:08 - 1593553208.31 - 22:40:07 - 1593556807.31 - 1.12326-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 866. 2020.06.30 21:40:10 - 1593553210.406 - 22:40:09 - 1593556809.406 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94718 - 1.23895-1.23890 - 1.06922-1.06904 - 1781.12-1780.80 867. 2020.06.30 21:40:13 - 1593553213.0 - 22:40:12 - 1593556812.0 - 1.12329-1.12328 - 107.953-107.947 - 0.94725-0.94718 - 1.23896-1.23892 - 1.06922-1.06905 - 1781.13-1780.77 868. 2020.06.30 21:40:13 - 1593553213.797 - 22:40:13 - 1593556813.797 - 1.12329-1.12327 - 107.953-107.948 - 0.94725-0.94718 - 1.23896-1.23892 - 1.06921-1.06905 - 1781.13-1780.77 869. 2020.06.30 21:40:15 - 1593553215.703 - 22:40:15 - 1593556815.703 - 1.12328-1.12327 - 107.954-107.947 - 0.94725-0.94718 - 1.23895-1.23892 - 1.06921-1.06904 - 1781.12-1780.78 870. 2020.06.30 21:40:21 - 1593553221.468 - 22:40:21 - 1593556821.906 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94719 - 1.23895-1.23890 - 1.06916-1.06901 - 1781.15-1780.80 871. 2020.06.30 21:40:22 - 1593553222.250 - 22:40:21 - 1593556821.688 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94719 - 1.23894-1.23890 - 1.06916-1.06900 - 1781.15-1780.80 872. 2020.06.30 21:40:25 - 1593553225.265 - 22:40:24 - 1593556824.594 - 1.12330-1.12329 - 107.953-107.947 - 0.94725-0.94718 - 1.23895-1.23890 - 1.06916-1.06900 - 1781.32-1780.96 873. 2020.06.30 21:40:28 - 1593553228.750 - 22:40:28 - 1593556828.203 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 874. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.219 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 * 875. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.219 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 * 876. 2020.06.30 21:40:28 - 1593553228.797 - 22:40:28 - 1593556828.250 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 * 877. 2020.06.30 21:40:28 - 1593553228.828 - 22:40:28 - 1593556828.281 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 * 878. 2020.06.30 21:40:29 - 1593553229.906 - 22:40:28 - 1593556828.359 - 1.12327-1.12326 - 107.954-107.949 - 0.94727-0.94722 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 * 879. 2020.06.30 21:40:30 - 1593553230.860 - 22:40:29 - 1593556829.313 - 1.12325-1.12324 - 107.954-107.948 - 0.94728-0.94722 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 880. 2020.06.30 21:40:34 - 1593553234.735 - 22:40:34 - 1593556834.188 - 1.12325-1.12324 - 107.954-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.31-1780.99 881. 2020.06.30 21:40:39 - 1593553239.297 - 22:40:38 - 1593556838.688 - 1.12326-1.12324 - 107.955-107.950 - 0.94728-0.94721 - 1.23894-1.23890 - 1.06911-1.06895 - 1781.24-1780.94 882. 2020.06.30 21:40:40 - 1593553240.0 - 22:40:39 - 1593556839.0 - 1.12325-1.12324 - 107.955-107.950 - 0.94727-0.94721 - 1.23894-1.23890 - 1.06912-1.06897 - 1781.24-1780.94 883. 2020.06.30 21:40:43 - 1593553243.171 - 22:40:42 - 1593556842.437 - 1.12326-1.12325 - 107.955-107.950 - 0.94728-0.94721 - 1.23893-1.23889 - 1.06912-1.06897 - 1781.36-1780.94 884. 2020.06.30 21:40:46 - 1593553246.0 - 22:40:45 - 1593556845.0 - 1.12325-1.12323 - 107.955-107.950 - 0.94728-0.94721 - 1.23893-1.23889 - 1.06912-1.06897 - 1781.37-1780.95 885. 2020.06.30 21:40:48 - 1593553248.672 - 22:40:47 - 1593556847.672 - 1.12331-1.12329 - 107.954-107.949 - 0.94725-0.94719 - 1.23895-1.23892 - 1.06914-1.06898 - 1781.48-1781.00 886. 2020.06.30 21:40:49 - 1593553249.110 - 22:40:48 - 1593556848.110 - 1.12331-1.12329 - 107.954-107.949 - 0.94725-0.94719 - 1.23895-1.23892 - 1.06914-1.06898 - 1781.48-1781.00 887. 2020.06.30 21:40:50 - 1593553250.422 - 22:40:49 - 1593556849.422 - 1.12332-1.12331 - 107.953-107.948 - 0.94726-0.94719 - 1.23896-1.23892 - 1.06914-1.06898 - 1781.48-1781.00 888. 2020.06.30 21:40:53 - 1593553253.813 - 22:40:53 - 1593556853.47 - 1.12333-1.12332 - 107.954-107.949 - 0.94726-0.94719 - 1.23896-1.23892 - 1.06915-1.06902 - 1781.39-1780.96 889. 2020.06.30 21:40:55 - 1593553255.344 - 22:40:54 - 1593556854.578 - 1.12335-1.12333 - 107.954-107.949 - 0.94726-0.94719 - 1.23898-1.23893 - 1.06921-1.06907 - 1781.39-1780.96 890. 2020.06.30 21:40:56 - 1593553256.640 - 22:40:55 - 1593556855.718 - 1.12336-1.12335 - 107.952-107.948 - 0.94725-0.94719 - 1.23899-1.23896 - 1.06918-1.06903 - 1781.42-1781.02 891. 2020.06.30 21:40:57 - 1593553257.406 - 22:40:56 - 1593556856.484 - 1.12336-1.12334 - 107.953-107.948 - 0.94725-0.94718 - 1.23905-1.23899 - 1.06921-1.06905 - 1781.41-1781.04 892. 2020.06.30 21:40:58 - 1593553258.15 - 22:40:57 - 1593556857.93 - 1.12335-1.12334 - 107.953-107.948 - 0.94725-0.94718 - 1.23904-1.23899 - 1.06921-1.06905 - 1781.41-1781.04 893. 2020.06.30 21:40:58 - 1593553258.297 - 22:40:57 - 1593556857.375 - 1.12335-1.12334 - 107.953-107.948 - 0.94725-0.94718 - 1.23904-1.23899 - 1.06921-1.06905 - 1781.41-1781.04 894. 2020.06.30 21:40:58 - 1593553258.531 - 22:40:57 - 1593556857.609 - 1.12335-1.12334 - 107.953-107.948 - 0.94725-0.94718 - 1.23904-1.23900 - 1.06921-1.06905 - 1781.41-1781.04 895. 2020.06.30 21:41:03 - 1593553263.312 - 22:41:02 - 1593556862.390 - 1.12330-1.12329 - 107.958-107.953 - 0.94728-0.94721 - 1.23895-1.23890 - 1.06925-1.06910 - 1781.44-1781.03 896. 2020.06.30 21:41:05 - 1593553265.969 - 22:41:04 - 1593556864.47 - 1.12330-1.12329 - 107.958-107.953 - 0.94728-0.94721 - 1.23895-1.23890 - 1.06922-1.06907 - 1781.46-1781.06 897. 2020.06.30 21:41:12 - 1593553272.532 - 22:41:11 - 1593556871.532 - 1.12331-1.12329 - 107.958-107.954 - 0.94728-0.94719 - 1.23896-1.23890 - 1.06922-1.06906 - 1781.46-1781.05 898. 2020.06.30 21:41:15 - 1593553275.204 - 22:41:14 - 1593556874.329 - 1.12331-1.12330 - 107.957-107.953 - 0.94728-0.94719 - 1.23896-1.23891 - 1.06924-1.06909 - 1781.49-1781.05 899. 2020.06.30 21:41:20 - 1593553280.266 - 22:41:19 - 1593556879.266 - 1.12331-1.12330 - 107.959-107.954 - 0.94730-0.94722 - 1.23895-1.23890 - 1.06917-1.06903 - 1781.48-1781.05 900. 2020.06.30 21:41:21 - 1593553281.250 - 22:41:20 - 1593556880.250 - 1.12330-1.12329 - 107.959-107.954 - 0.94730-0.94722 - 1.23895-1.23890 - 1.06917-1.06902 - 1781.48-1781.05 901. 2020.06.30 21:41:22 - 1593553282.140 - 22:41:22 - 1593556882.140 - 1.12330-1.12329 - 107.959-107.954 - 0.94735-0.94728 - 1.23895-1.23890 - 1.06916-1.06901 - 1781.48-1781.05 902. 2020.06.30 21:41:24 - 1593553284.0 - 22:41:23 - 1593556883.0 - 1.12329-1.12328 - 107.959-107.954 - 0.94735-0.94727 - 1.23896-1.23890 - 1.06915-1.06902 - 1781.48-1781.05 903. 2020.06.30 21:41:25 - 1593553285.0 - 22:41:25 - 1593556885.0 - 1.12331-1.12329 - 107.959-107.954 - 0.94735-0.94727 - 1.23895-1.23890 - 1.06915-1.06902 - 1781.51-1781.07 904. 2020.06.30 21:41:28 - 1593553288.391 - 22:41:27 - 1593556887.687 - 1.12332-1.12329 - 107.959-107.954 - 0.94735-0.94727 - 1.23896-1.23890 - 1.06915-1.06902 - 1781.52-1781.06 905. 2020.06.30 21:41:29 - 1593553289.0 - 22:41:29 - 1593556889.0 - 1.12330-1.12329 - 107.959-107.954 - 0.94736-0.94727 - 1.23894-1.23890 - 1.06915-1.06902 - 1781.59-1781.08 906. 2020.06.30 21:41:31 - 1593553291.719 - 22:41:30 - 1593556890.719 - 1.12331-1.12330 - 107.959-107.954 - 0.94736-0.94727 - 1.23896-1.23890 - 1.06918-1.06903 - 1781.59-1781.10 907. 2020.06.30 21:41:35 - 1593553295.0 - 22:41:34 - 1593556894.0 - 1.12334-1.12333 - 107.955-107.949 - 0.94730-0.94721 - 1.23898-1.23893 - 1.06915-1.06903 - 1781.49-1781.05 908. 2020.06.30 21:41:36 - 1593553296.391 - 22:41:36 - 1593556896.391 - 1.12335-1.12334 - 107.955-107.949 - 0.94728-0.94721 - 1.23904-1.23900 - 1.06921-1.06905 - 1781.52-1781.06 909. 2020.06.30 21:41:36 - 1593553296.625 - 22:41:36 - 1593556896.625 - 1.12335-1.12334 - 107.955-107.949 - 0.94728-0.94721 - 1.23905-1.23900 - 1.06921-1.06906 - 1781.52-1781.08 910. 2020.06.30 21:41:39 - 1593553299.234 - 22:41:39 - 1593556899.234 - 1.12333-1.12332 - 107.955-107.949 - 0.94733-0.94725 - 1.23896-1.23892 - 1.06917-1.06902 - 1781.49-1781.07 911. 2020.06.30 21:41:44 - 1593553304.797 - 22:41:44 - 1593556904.125 - 1.12333-1.12331 - 107.955-107.950 - 0.94733-0.94725 - 1.23896-1.23892 - 1.06915-1.06902 - 1781.50-1781.06 912. 2020.06.30 21:41:47 - 1593553307.0 - 22:41:46 - 1593556906.0 - 1.12335-1.12333 - 107.955-107.949 - 0.94732-0.94724 - 1.23901-1.23896 - 1.06918-1.06902 - 1781.50-1781.08 913. 2020.06.30 21:41:48 - 1593553308.594 - 22:41:47 - 1593556907.250 - 1.12335-1.12334 - 107.955-107.949 - 0.94732-0.94724 - 1.23900-1.23896 - 1.06918-1.06902 - 1781.46-1781.05 914. 2020.06.30 21:41:53 - 1593553313.0 - 22:41:53 - 1593556913.0 - 1.12334-1.12332 - 107.955-107.949 - 0.94729-0.94721 - 1.23901-1.23896 - 1.06923-1.06907 - 1781.65-1781.16 915. 2020.06.30 21:41:54 - 1593553314.391 - 22:41:54 - 1593556914.31 - 1.12335-1.12332 - 107.955-107.949 - 0.94729-0.94721 - 1.23901-1.23896 - 1.06923-1.06907 - 1781.65-1781.17 916. 2020.06.30 21:41:55 - 1593553315.0 - 22:41:55 - 1593556915.0 - 1.12335-1.12333 - 107.954-107.949 - 0.94729-0.94721 - 1.23901-1.23896 - 1.06923-1.06907 - 1781.65-1781.17 917. 2020.06.30 21:41:56 - 1593553316.0 - 22:41:55 - 1593556915.922 - 1.12335-1.12334 - 107.954-107.949 - 0.94729-0.94721 - 1.23901-1.23896 - 1.06923-1.06907 - 1781.65-1781.17 918. 2020.06.30 21:42:00 - 1593553320.453 - 22:41:59 - 1593556919.750 - 1.12339-1.12336 - 107.955-107.949 - 0.94727-0.94719 - 1.23905-1.23900 - 1.06926-1.06912 - 1781.66-1781.19 919. 2020.06.30 21:42:05 - 1593553325.359 - 22:42:04 - 1593556924.656 - 1.12339-1.12338 - 107.949-107.944 - 0.94729-0.94719 - 1.23906-1.23901 - 1.06930-1.06916 - 1781.64-1781.14 920. 2020.06.30 21:42:14 - 1593553334.62 - 22:42:13 - 1593556933.250 - 1.12340-1.12339 - 107.948-107.943 - 0.94729-0.94720 - 1.23905-1.23901 - 1.06921-1.06907 - 1781.54-1781.15 921. 2020.06.30 21:42:18 - 1593553338.796 - 22:42:18 - 1593556938.109 - 1.12344-1.12343 - 107.948-107.943 - 0.94728-0.94719 - 1.23905-1.23901 - 1.06917-1.06906 - 1781.54-1781.26 922. 2020.06.30 21:42:23 - 1593553343.421 - 22:42:22 - 1593556942.734 - 1.12346-1.12344 - 107.948-107.943 - 0.94727-0.94718 - 1.23906-1.23901 - 1.06917-1.06905 - 1781.54-1781.26 923. 2020.06.30 21:42:24 - 1593553344.203 - 22:42:23 - 1593556943.203 - 1.12346-1.12344 - 107.948-107.943 - 0.94727-0.94718 - 1.23907-1.23901 - 1.06922-1.06907 - 1781.54-1781.26 924. 2020.06.30 21:42:25 - 1593553345.219 - 22:42:24 - 1593556944.344 - 1.12345-1.12344 - 107.948-107.943 - 0.94727-0.94718 - 1.23907-1.23901 - 1.06922-1.06909 - 1781.54-1781.26 925. 2020.06.30 21:42:25 - 1593553345.828 - 22:42:25 - 1593556945.0 - 1.12346-1.12344 - 107.948-107.943 - 0.94723-0.94714 - 1.23907-1.23901 - 1.06922-1.06909 - 1781.54-1781.26 926. 2020.06.30 21:42:27 - 1593553347.187 - 22:42:26 - 1593556946.359 - 1.12345-1.12344 - 107.948-107.943 - 0.94722-0.94714 - 1.23906-1.23901 - 1.06919-1.06904 - 1781.54-1781.26 927. 2020.06.30 21:42:36 - 1593553356.984 - 22:42:35 - 1593556955.312 - 1.12344-1.12343 - 107.948-107.943 - 0.94722-0.94714 - 1.23904-1.23900 - 1.06918-1.06905 - 1781.66-1781.29 928. 2020.06.30 21:42:37 - 1593553357.625 - 22:42:36 - 1593556956.922 - 1.12345-1.12344 - 107.948-107.943 - 0.94723-0.94714 - 1.23906-1.23900 - 1.06918-1.06905 - 1781.66-1781.23 929. 2020.06.30 21:42:41 - 1593553361.516 - 22:42:40 - 1593556960.781 - 1.12344-1.12343 - 107.948-107.943 - 0.94723-0.94714 - 1.23906-1.23900 - 1.06916-1.06904 - 1781.66-1781.23 930. 2020.06.30 21:42:42 - 1593553362.0 - 22:42:41 - 1593556961.0 - 1.12344-1.12343 - 107.948-107.943 - 0.94723-0.94714 - 1.23909-1.23905 - 1.06916-1.06904 - 1781.66-1781.22 931. 2020.06.30 21:42:42 - 1593553362.515 - 22:42:41 - 1593556961.515 - 1.12344-1.12343 - 107.948-107.943 - 0.94723-0.94714 - 1.23909-1.23905 - 1.06916-1.06904 - 1781.66-1781.22 932. 2020.06.30 21:42:47 - 1593553367.31 - 22:42:46 - 1593556966.343 - 1.12343-1.12342 - 107.948-107.943 - 0.94723-0.94714 - 1.23910-1.23905 - 1.06916-1.06904 - 1781.66-1781.28 933. 2020.06.30 21:42:48 - 1593553368.984 - 22:42:47 - 1593556967.984 - 1.12345-1.12344 - 107.948-107.943 - 0.94723-0.94714 - 1.23911-1.23905 - 1.06916-1.06904 - 1781.66-1781.28 934. 2020.06.30 21:42:49 - 1593553369.109 - 22:42:48 - 1593556968.109 - 1.12344-1.12343 - 107.948-107.943 - 0.94723-0.94714 - 1.23911-1.23906 - 1.06916-1.06904 - 1781.58-1781.27 935. 2020.06.30 21:42:50 - 1593553370.0 - 22:42:50 - 1593556970.0 - 1.12345-1.12344 - 107.948-107.943 - 0.94723-0.94714 - 1.23911-1.23906 - 1.06921-1.06907 - 1781.59-1781.27 936. 2020.06.30 21:42:53 - 1593553373.0 - 22:42:52 - 1593556972.0 - 1.12348-1.12347 - 107.948-107.944 - 0.94720-0.94713 - 1.23915-1.23911 - 1.06924-1.06910 - 1781.66-1781.27 937. 2020.06.30 21:42:53 - 1593553373.375 - 22:42:52 - 1593556972.375 - 1.12348-1.12347 - 107.948-107.944 - 0.94720-0.94713 - 1.23915-1.23911 - 1.06924-1.06910 - 1781.66-1781.27 938. 2020.06.30 21:42:55 - 1593553375.344 - 22:42:54 - 1593556974.344 - 1.12346-1.12345 - 107.947-107.943 - 0.94723-0.94714 - 1.23915-1.23911 - 1.06926-1.06911 - 1781.56-1781.14 939. 2020.06.30 21:42:59 - 1593553379.0 - 22:42:58 - 1593556978.0 - 1.12347-1.12346 - 107.947-107.943 - 0.94723-0.94713 - 1.23915-1.23911 - 1.06928-1.06912 - 1781.43-1781.12 940. 2020.06.30 21:43:04 - 1593553384.593 - 22:43:03 - 1593556983.718 - 1.12346-1.12345 - 107.947-107.942 - 0.94722-0.94714 - 1.23915-1.23911 - 1.06928-1.06915 - 1781.54-1781.17 941. 2020.06.30 21:43:06 - 1593553386.640 - 22:43:05 - 1593556985.765 - 1.12345-1.12344 - 107.947-107.942 - 0.94722-0.94714 - 1.23915-1.23911 - 1.06928-1.06913 - 1781.59-1781.21 942. 2020.06.30 21:43:07 - 1593553387.0 - 22:43:06 - 1593556986.0 - 1.12347-1.12345 - 107.947-107.942 - 0.94722-0.94714 - 1.23915-1.23911 - 1.06928-1.06913 - 1781.70-1781.24 943. 2020.06.30 21:43:08 - 1593553388.0 - 22:43:08 - 1593556988.0 - 1.12346-1.12345 - 107.947-107.942 - 0.94722-0.94714 - 1.23915-1.23910 - 1.06928-1.06913 - 1781.70-1781.24 944. 2020.06.30 21:43:09 - 1593553389.31 - 22:43:09 - 1593556989.31 - 1.12345-1.12344 - 107.947-107.942 - 0.94722-0.94714 - 1.23914-1.23910 - 1.06928-1.06913 - 1781.71-1781.24 945. 2020.06.30 21:43:10 - 1593553390.0 - 22:43:09 - 1593556989.906 - 1.12346-1.12345 - 107.948-107.943 - 0.94722-0.94714 - 1.23915-1.23910 - 1.06928-1.06913 - 1781.72-1781.24 946. 2020.06.30 21:43:11 - 1593553391.0 - 22:43:10 - 1593556990.906 - 1.12345-1.12344 - 107.948-107.943 - 0.94722-0.94714 - 1.23915-1.23910 - 1.06928-1.06913 - 1781.81-1781.37 947. 2020.06.30 21:43:13 - 1593553393.110 - 22:43:12 - 1593556992.110 - 1.12347-1.12345 - 107.948-107.943 - 0.94722-0.94714 - 1.23915-1.23910 - 1.06928-1.06913 - 1781.80-1781.37 948. 2020.06.30 21:43:13 - 1593553393.938 - 22:43:13 - 1593556993.938 - 1.12347-1.12345 - 107.948-107.943 - 0.94722-0.94714 - 1.23915-1.23910 - 1.06928-1.06913 - 1781.74-1781.40 949. 2020.06.30 21:43:14 - 1593553394.0 - 22:43:13 - 1593556993.0 - 1.12346-1.12345 - 107.948-107.943 - 0.94722-0.94714 - 1.23915-1.23910 - 1.06928-1.06913 - 1781.74-1781.40 950. 2020.06.30 21:43:19 - 1593553399.781 - 22:43:19 - 1593556999.78 - 1.12347-1.12345 - 107.948-107.943 - 0.94721-0.94714 - 1.23915-1.23911 - 1.06928-1.06913 - 1781.82-1781.48 951. 2020.06.30 21:43:24 - 1593553404.266 - 22:43:23 - 1593557003.500 - 1.12349-1.12347 - 107.947-107.942 - 0.94720-0.94713 - 1.23914-1.23911 - 1.06927-1.06912 - 1781.77-1781.42 952. 2020.06.30 21:43:25 - 1593553405.94 - 22:43:24 - 1593557004.328 - 1.12349-1.12347 - 107.947-107.942 - 0.94718-0.94711 - 1.23915-1.23911 - 1.06927-1.06912 - 1781.77-1781.41 953. 2020.06.30 21:43:26 - 1593553406.782 - 22:43:26 - 1593557006.125 - 1.12348-1.12347 - 107.947-107.943 - 0.94718-0.94711 - 1.23913-1.23909 - 1.06927-1.06912 - 1781.76-1781.41 954. 2020.06.30 21:43:30 - 1593553410.328 - 22:43:29 - 1593557009.547 - 1.12349-1.12347 - 107.947-107.943 - 0.94718-0.94711 - 1.23913-1.23910 - 1.06927-1.06910 - 1781.78-1781.43 955. 2020.06.30 21:43:31 - 1593553411.297 - 22:43:30 - 1593557010.516 - 1.12345-1.12344 - 107.947-107.943 - 0.94718-0.94711 - 1.23912-1.23909 - 1.06925-1.06909 - 1781.77-1781.42 956. 2020.06.30 21:43:32 - 1593553412.47 - 22:43:31 - 1593557011.266 - 1.12345-1.12344 - 107.947-107.943 - 0.94718-0.94711 - 1.23912-1.23909 - 1.06926-1.06909 - 1781.75-1781.41 957. 2020.06.30 21:43:33 - 1593553413.250 - 22:43:32 - 1593557012.469 - 1.12346-1.12344 - 107.947-107.943 - 0.94718-0.94710 - 1.23912-1.23909 - 1.06926-1.06909 - 1781.75-1781.38 958. 2020.06.30 21:43:35 - 1593553415.0 - 22:43:34 - 1593557014.0 - 1.12347-1.12346 - 107.947-107.943 - 0.94716-0.94709 - 1.23913-1.23910 - 1.06926-1.06910 - 1781.77-1781.41 959. 2020.06.30 21:43:37 - 1593553417.156 - 22:43:36 - 1593557016.156 - 1.12347-1.12346 - 107.947-107.943 - 0.94715-0.94707 - 1.23914-1.23910 - 1.06927-1.06910 - 1781.73-1781.40 960. 2020.06.30 21:43:38 - 1593553418.969 - 22:43:37 - 1593557017.969 - 1.12347-1.12346 - 107.947-107.943 - 0.94715-0.94707 - 1.23913-1.23910 - 1.06927-1.06910 - 1781.68-1781.36 961. 2020.06.30 21:43:42 - 1593553422.562 - 22:43:42 - 1593557022.562 - 1.12345-1.12344 - 107.947-107.943 - 0.94715-0.94707 - 1.23906-1.23901 - 1.06912-1.06902 - 1781.72-1781.39 962. 2020.06.30 21:43:44 - 1593553424.0 - 22:43:43 - 1593557023.0 - 1.12345-1.12344 - 107.947-107.943 - 0.94715-0.94707 - 1.23906-1.23901 - 1.06912-1.06903 - 1781.78-1781.42 963. 2020.06.30 21:43:53 - 1593553433.922 - 22:43:53 - 1593557033.187 - 1.12339-1.12338 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23897 - 1.06915-1.06903 - 1781.74-1781.45 964. 2020.06.30 21:43:54 - 1593553434.563 - 22:43:53 - 1593557033.828 - 1.12339-1.12338 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23897 - 1.06920-1.06906 - 1781.74-1781.48 965. 2020.06.30 21:43:58 - 1593553438.969 - 22:43:57 - 1593557037.282 - 1.12340-1.12339 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23898 - 1.06922-1.06907 - 1781.76-1781.49 966. 2020.06.30 21:44:04 - 1593553444.265 - 22:44:03 - 1593557043.859 - 1.12339-1.12338 - 107.948-107.943 - 0.94716-0.94709 - 1.23903-1.23900 - 1.06926-1.06913 - 1781.79-1781.51 967. 2020.06.30 21:44:06 - 1593553446.0 - 22:44:05 - 1593557045.0 - 1.12338-1.12337 - 107.948-107.943 - 0.94716-0.94709 - 1.23903-1.23900 - 1.06928-1.06913 - 1781.79-1781.51 968. 2020.06.30 21:44:09 - 1593553449.281 - 22:44:08 - 1593557048.281 - 1.12339-1.12337 - 107.947-107.942 - 0.94716-0.94709 - 1.23904-1.23900 - 1.06925-1.06911 - 1781.80-1781.52 969. 2020.06.30 21:44:11 - 1593553451.703 - 22:44:10 - 1593557050.703 - 1.12339-1.12337 - 107.946-107.941 - 0.94716-0.94708 - 1.23904-1.23900 - 1.06925-1.06912 - 1781.94-1781.55 970. 2020.06.30 21:44:15 - 1593553455.16 - 22:44:14 - 1593557054.16 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23906-1.23901 - 1.06923-1.06909 - 1781.94-1781.57 971. 2020.06.30 21:44:19 - 1593553459.907 - 22:44:18 - 1593557058.907 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23905-1.23901 - 1.06925-1.06913 - 1781.90-1781.57 972. 2020.06.30 21:44:20 - 1593553460.969 - 22:44:20 - 1593557060.47 - 1.12344-1.12343 - 107.942-107.937 - 0.94710-0.94703 - 1.23906-1.23901 - 1.06926-1.06911 - 1781.90-1781.57 973. 2020.06.30 21:44:22 - 1593553462.0 - 22:44:21 - 1593557061.0 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23905-1.23901 - 1.06926-1.06912 - 1781.90-1781.57 974. 2020.06.30 21:44:26 - 1593553466.0 - 22:44:25 - 1593557065.0 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06916 - 1781.90-1781.58 975. 2020.06.30 21:44:28 - 1593553468.0 - 22:44:27 - 1593557067.0 - 1.12351-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.58 976. 2020.06.30 21:44:28 - 1593553468.297 - 22:44:27 - 1593557067.297 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.58 977. 2020.06.30 21:44:29 - 1593553469.563 - 22:44:28 - 1593557068.906 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.59 978. 2020.06.30 21:44:30 - 1593553470.250 - 22:44:30 - 1593557070.250 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06917 - 1781.90-1781.59 979. 2020.06.30 21:44:31 - 1593553471.610 - 22:44:30 - 1593557070.719 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06929-1.06916 - 1781.90-1781.59 980. 2020.06.30 21:44:33 - 1593553473.656 - 22:44:32 - 1593557072.922 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06917 - 1781.74-1781.51 981. 2020.06.30 21:44:35 - 1593553475.0 - 22:44:34 - 1593557074.0 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23913-1.23908 - 1.06927-1.06915 - 1781.64-1781.47 982. 2020.06.30 21:44:36 - 1593553476.203 - 22:44:35 - 1593557075.203 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23911-1.23908 - 1.06927-1.06915 - 1781.64-1781.47 983. 2020.06.30 21:44:37 - 1593553477.219 - 22:44:36 - 1593557076.219 - 1.12346-1.12345 - 107.942-107.938 - 0.94710-0.94703 - 1.23911-1.23908 - 1.06927-1.06915 - 1781.69-1781.45 984. 2020.06.30 21:44:38 - 1593553478.250 - 22:44:37 - 1593557077.547 - 1.12347-1.12346 - 107.942-107.938 - 0.94710-0.94703 - 1.23914-1.23908 - 1.06929-1.06915 - 1781.72-1781.45 985. 2020.06.30 21:44:38 - 1593553478.828 - 22:44:38 - 1593557078.0 - 1.12346-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23921-1.23916 - 1.06930-1.06916 - 1781.73-1781.49 986. 2020.06.30 21:44:39 - 1593553479.844 - 22:44:39 - 1593557079.140 - 1.12345-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23920-1.23914 - 1.06930-1.06917 - 1781.73-1781.48 987. 2020.06.30 21:44:41 - 1593553481.422 - 22:44:41 - 1593557081.422 - 1.12346-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23919-1.23915 - 1.06930-1.06917 - 1781.73-1781.48 988. 2020.06.30 21:44:43 - 1593553483.0 - 22:44:43 - 1593557083.0 - 1.12346-1.12344 - 107.942-107.938 - 0.94708-0.94701 - 1.23918-1.23915 - 1.06929-1.06916 - 1781.73-1781.46 989. 2020.06.30 21:44:46 - 1593553486.0 - 22:44:45 - 1593557085.0 - 1.12349-1.12348 - 107.942-107.938 - 0.94708-0.94701 - 1.23922-1.23917 - 1.06929-1.06915 - 1781.75-1781.47 990. 2020.06.30 21:44:48 - 1593553488.593 - 22:44:48 - 1593557088.593 - 1.12350-1.12349 - 107.942-107.938 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06916 - 1781.75-1781.48 991. 2020.06.30 21:44:50 - 1593553490.0 - 22:44:50 - 1593557090.0 - 1.12350-1.12349 - 107.942-107.938 - 0.94706-0.94698 - 1.23923-1.23917 - 1.06928-1.06916 - 1781.72-1781.45 992. 2020.06.30 21:44:52 - 1593553492.234 - 22:44:51 - 1593557091.234 - 1.12353-1.12352 - 107.942-107.938 - 0.94703-0.94696 - 1.23923-1.23920 - 1.06928-1.06916 - 1781.71-1781.46 993. 2020.06.30 21:44:53 - 1593553493.203 - 22:44:52 - 1593557092.203 - 1.12353-1.12352 - 107.942-107.938 - 0.94701-0.94694 - 1.23924-1.23920 - 1.06928-1.06916 - 1781.71-1781.46 994. 2020.06.30 21:44:53 - 1593553493.828 - 22:44:52 - 1593557092.828 - 1.12353-1.12352 - 107.942-107.938 - 0.94701-0.94694 - 1.23925-1.23920 - 1.06928-1.06916 - 1781.70-1781.46 995. 2020.06.30 21:44:58 - 1593553498.0 - 22:44:58 - 1593557098.0 - 1.12349-1.12348 - 107.942-107.938 - 0.94706-0.94699 - 1.23923-1.23919 - 1.06927-1.06913 - 1781.71-1781.47 996. 2020.06.30 21:45:02 - 1593553502.719 - 22:45:02 - 1593557102.969 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 997. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 998. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 999. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 1000. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * -> 2020.06.30 21:45:03 - 1593553503.141 - 22:45:02 - 1593557102.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 21:43:25 - 1593553405.94 - 22:43:24 - 1593557004.328 - 1.12349-1.12347 - 107.947-107.942 - 0.94718-0.94711 - 1.23915-1.23911 - 1.06927-1.06912 - 1781.77-1781.41 952. 2020.06.30 21:43:26 - 1593553406.782 - 22:43:26 - 1593557006.125 - 1.12348-1.12347 - 107.947-107.943 - 0.94718-0.94711 - 1.23913-1.23909 - 1.06927-1.06912 - 1781.76-1781.41 953. 2020.06.30 21:43:30 - 1593553410.328 - 22:43:29 - 1593557009.547 - 1.12349-1.12347 - 107.947-107.943 - 0.94718-0.94711 - 1.23913-1.23910 - 1.06927-1.06910 - 1781.78-1781.43 954. 2020.06.30 21:43:31 - 1593553411.297 - 22:43:30 - 1593557010.516 - 1.12345-1.12344 - 107.947-107.943 - 0.94718-0.94711 - 1.23912-1.23909 - 1.06925-1.06909 - 1781.77-1781.42 955. 2020.06.30 21:43:32 - 1593553412.47 - 22:43:31 - 1593557011.266 - 1.12345-1.12344 - 107.947-107.943 - 0.94718-0.94711 - 1.23912-1.23909 - 1.06926-1.06909 - 1781.75-1781.41 956. 2020.06.30 21:43:33 - 1593553413.250 - 22:43:32 - 1593557012.469 - 1.12346-1.12344 - 107.947-107.943 - 0.94718-0.94710 - 1.23912-1.23909 - 1.06926-1.06909 - 1781.75-1781.38 957. 2020.06.30 21:43:35 - 1593553415.0 - 22:43:34 - 1593557014.0 - 1.12347-1.12346 - 107.947-107.943 - 0.94716-0.94709 - 1.23913-1.23910 - 1.06926-1.06910 - 1781.77-1781.41 958. 2020.06.30 21:43:37 - 1593553417.156 - 22:43:36 - 1593557016.156 - 1.12347-1.12346 - 107.947-107.943 - 0.94715-0.94707 - 1.23914-1.23910 - 1.06927-1.06910 - 1781.73-1781.40 959. 2020.06.30 21:43:38 - 1593553418.969 - 22:43:37 - 1593557017.969 - 1.12347-1.12346 - 107.947-107.943 - 0.94715-0.94707 - 1.23913-1.23910 - 1.06927-1.06910 - 1781.68-1781.36 960. 2020.06.30 21:43:42 - 1593553422.562 - 22:43:42 - 1593557022.562 - 1.12345-1.12344 - 107.947-107.943 - 0.94715-0.94707 - 1.23906-1.23901 - 1.06912-1.06902 - 1781.72-1781.39 961. 2020.06.30 21:43:44 - 1593553424.0 - 22:43:43 - 1593557023.0 - 1.12345-1.12344 - 107.947-107.943 - 0.94715-0.94707 - 1.23906-1.23901 - 1.06912-1.06903 - 1781.78-1781.42 962. 2020.06.30 21:43:53 - 1593553433.922 - 22:43:53 - 1593557033.187 - 1.12339-1.12338 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23897 - 1.06915-1.06903 - 1781.74-1781.45 963. 2020.06.30 21:43:54 - 1593553434.563 - 22:43:53 - 1593557033.828 - 1.12339-1.12338 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23897 - 1.06920-1.06906 - 1781.74-1781.48 964. 2020.06.30 21:43:58 - 1593553438.969 - 22:43:57 - 1593557037.282 - 1.12340-1.12339 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23898 - 1.06922-1.06907 - 1781.76-1781.49 965. 2020.06.30 21:44:04 - 1593553444.265 - 22:44:03 - 1593557043.859 - 1.12339-1.12338 - 107.948-107.943 - 0.94716-0.94709 - 1.23903-1.23900 - 1.06926-1.06913 - 1781.79-1781.51 966. 2020.06.30 21:44:06 - 1593553446.0 - 22:44:05 - 1593557045.0 - 1.12338-1.12337 - 107.948-107.943 - 0.94716-0.94709 - 1.23903-1.23900 - 1.06928-1.06913 - 1781.79-1781.51 967. 2020.06.30 21:44:09 - 1593553449.281 - 22:44:08 - 1593557048.281 - 1.12339-1.12337 - 107.947-107.942 - 0.94716-0.94709 - 1.23904-1.23900 - 1.06925-1.06911 - 1781.80-1781.52 968. 2020.06.30 21:44:11 - 1593553451.703 - 22:44:10 - 1593557050.703 - 1.12339-1.12337 - 107.946-107.941 - 0.94716-0.94708 - 1.23904-1.23900 - 1.06925-1.06912 - 1781.94-1781.55 969. 2020.06.30 21:44:15 - 1593553455.16 - 22:44:14 - 1593557054.16 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23906-1.23901 - 1.06923-1.06909 - 1781.94-1781.57 970. 2020.06.30 21:44:19 - 1593553459.907 - 22:44:18 - 1593557058.907 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23905-1.23901 - 1.06925-1.06913 - 1781.90-1781.57 971. 2020.06.30 21:44:20 - 1593553460.969 - 22:44:20 - 1593557060.47 - 1.12344-1.12343 - 107.942-107.937 - 0.94710-0.94703 - 1.23906-1.23901 - 1.06926-1.06911 - 1781.90-1781.57 972. 2020.06.30 21:44:22 - 1593553462.0 - 22:44:21 - 1593557061.0 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23905-1.23901 - 1.06926-1.06912 - 1781.90-1781.57 973. 2020.06.30 21:44:26 - 1593553466.0 - 22:44:25 - 1593557065.0 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06916 - 1781.90-1781.58 974. 2020.06.30 21:44:28 - 1593553468.0 - 22:44:27 - 1593557067.0 - 1.12351-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.58 975. 2020.06.30 21:44:28 - 1593553468.297 - 22:44:27 - 1593557067.297 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.58 976. 2020.06.30 21:44:29 - 1593553469.563 - 22:44:28 - 1593557068.906 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.59 977. 2020.06.30 21:44:30 - 1593553470.250 - 22:44:30 - 1593557070.250 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06917 - 1781.90-1781.59 978. 2020.06.30 21:44:31 - 1593553471.610 - 22:44:30 - 1593557070.719 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06929-1.06916 - 1781.90-1781.59 979. 2020.06.30 21:44:33 - 1593553473.656 - 22:44:32 - 1593557072.922 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06917 - 1781.74-1781.51 980. 2020.06.30 21:44:35 - 1593553475.0 - 22:44:34 - 1593557074.0 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23913-1.23908 - 1.06927-1.06915 - 1781.64-1781.47 981. 2020.06.30 21:44:36 - 1593553476.203 - 22:44:35 - 1593557075.203 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23911-1.23908 - 1.06927-1.06915 - 1781.64-1781.47 982. 2020.06.30 21:44:37 - 1593553477.219 - 22:44:36 - 1593557076.219 - 1.12346-1.12345 - 107.942-107.938 - 0.94710-0.94703 - 1.23911-1.23908 - 1.06927-1.06915 - 1781.69-1781.45 983. 2020.06.30 21:44:38 - 1593553478.250 - 22:44:37 - 1593557077.547 - 1.12347-1.12346 - 107.942-107.938 - 0.94710-0.94703 - 1.23914-1.23908 - 1.06929-1.06915 - 1781.72-1781.45 984. 2020.06.30 21:44:38 - 1593553478.828 - 22:44:38 - 1593557078.0 - 1.12346-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23921-1.23916 - 1.06930-1.06916 - 1781.73-1781.49 985. 2020.06.30 21:44:39 - 1593553479.844 - 22:44:39 - 1593557079.140 - 1.12345-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23920-1.23914 - 1.06930-1.06917 - 1781.73-1781.48 986. 2020.06.30 21:44:41 - 1593553481.422 - 22:44:41 - 1593557081.422 - 1.12346-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23919-1.23915 - 1.06930-1.06917 - 1781.73-1781.48 987. 2020.06.30 21:44:43 - 1593553483.0 - 22:44:43 - 1593557083.0 - 1.12346-1.12344 - 107.942-107.938 - 0.94708-0.94701 - 1.23918-1.23915 - 1.06929-1.06916 - 1781.73-1781.46 988. 2020.06.30 21:44:46 - 1593553486.0 - 22:44:45 - 1593557085.0 - 1.12349-1.12348 - 107.942-107.938 - 0.94708-0.94701 - 1.23922-1.23917 - 1.06929-1.06915 - 1781.75-1781.47 989. 2020.06.30 21:44:48 - 1593553488.593 - 22:44:48 - 1593557088.593 - 1.12350-1.12349 - 107.942-107.938 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06916 - 1781.75-1781.48 990. 2020.06.30 21:44:50 - 1593553490.0 - 22:44:50 - 1593557090.0 - 1.12350-1.12349 - 107.942-107.938 - 0.94706-0.94698 - 1.23923-1.23917 - 1.06928-1.06916 - 1781.72-1781.45 991. 2020.06.30 21:44:52 - 1593553492.234 - 22:44:51 - 1593557091.234 - 1.12353-1.12352 - 107.942-107.938 - 0.94703-0.94696 - 1.23923-1.23920 - 1.06928-1.06916 - 1781.71-1781.46 992. 2020.06.30 21:44:53 - 1593553493.203 - 22:44:52 - 1593557092.203 - 1.12353-1.12352 - 107.942-107.938 - 0.94701-0.94694 - 1.23924-1.23920 - 1.06928-1.06916 - 1781.71-1781.46 993. 2020.06.30 21:44:53 - 1593553493.828 - 22:44:52 - 1593557092.828 - 1.12353-1.12352 - 107.942-107.938 - 0.94701-0.94694 - 1.23925-1.23920 - 1.06928-1.06916 - 1781.70-1781.46 994. 2020.06.30 21:44:58 - 1593553498.0 - 22:44:58 - 1593557098.0 - 1.12349-1.12348 - 107.942-107.938 - 0.94706-0.94699 - 1.23923-1.23919 - 1.06927-1.06913 - 1781.71-1781.47 995. 2020.06.30 21:45:02 - 1593553502.719 - 22:45:02 - 1593557102.969 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 996. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 997. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 998. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 999. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 1000. 2020.06.30 21:45:03 - 1593553503.141 - 22:45:02 - 1593557102.391 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23921-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * -> 2020.06.30 21:45:10 - 1593553510.328 - 22:45:10 - 1593557110.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 21:43:38 - 1593553418.969 - 22:43:37 - 1593557017.969 - 1.12347-1.12346 - 107.947-107.943 - 0.94715-0.94707 - 1.23913-1.23910 - 1.06927-1.06910 - 1781.68-1781.36 952. 2020.06.30 21:43:42 - 1593553422.562 - 22:43:42 - 1593557022.562 - 1.12345-1.12344 - 107.947-107.943 - 0.94715-0.94707 - 1.23906-1.23901 - 1.06912-1.06902 - 1781.72-1781.39 953. 2020.06.30 21:43:44 - 1593553424.0 - 22:43:43 - 1593557023.0 - 1.12345-1.12344 - 107.947-107.943 - 0.94715-0.94707 - 1.23906-1.23901 - 1.06912-1.06903 - 1781.78-1781.42 954. 2020.06.30 21:43:53 - 1593553433.922 - 22:43:53 - 1593557033.187 - 1.12339-1.12338 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23897 - 1.06915-1.06903 - 1781.74-1781.45 955. 2020.06.30 21:43:54 - 1593553434.563 - 22:43:53 - 1593557033.828 - 1.12339-1.12338 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23897 - 1.06920-1.06906 - 1781.74-1781.48 956. 2020.06.30 21:43:58 - 1593553438.969 - 22:43:57 - 1593557037.282 - 1.12340-1.12339 - 107.948-107.943 - 0.94715-0.94709 - 1.23902-1.23898 - 1.06922-1.06907 - 1781.76-1781.49 957. 2020.06.30 21:44:04 - 1593553444.265 - 22:44:03 - 1593557043.859 - 1.12339-1.12338 - 107.948-107.943 - 0.94716-0.94709 - 1.23903-1.23900 - 1.06926-1.06913 - 1781.79-1781.51 958. 2020.06.30 21:44:06 - 1593553446.0 - 22:44:05 - 1593557045.0 - 1.12338-1.12337 - 107.948-107.943 - 0.94716-0.94709 - 1.23903-1.23900 - 1.06928-1.06913 - 1781.79-1781.51 959. 2020.06.30 21:44:09 - 1593553449.281 - 22:44:08 - 1593557048.281 - 1.12339-1.12337 - 107.947-107.942 - 0.94716-0.94709 - 1.23904-1.23900 - 1.06925-1.06911 - 1781.80-1781.52 960. 2020.06.30 21:44:11 - 1593553451.703 - 22:44:10 - 1593557050.703 - 1.12339-1.12337 - 107.946-107.941 - 0.94716-0.94708 - 1.23904-1.23900 - 1.06925-1.06912 - 1781.94-1781.55 961. 2020.06.30 21:44:15 - 1593553455.16 - 22:44:14 - 1593557054.16 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23906-1.23901 - 1.06923-1.06909 - 1781.94-1781.57 962. 2020.06.30 21:44:19 - 1593553459.907 - 22:44:18 - 1593557058.907 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23905-1.23901 - 1.06925-1.06913 - 1781.90-1781.57 963. 2020.06.30 21:44:20 - 1593553460.969 - 22:44:20 - 1593557060.47 - 1.12344-1.12343 - 107.942-107.937 - 0.94710-0.94703 - 1.23906-1.23901 - 1.06926-1.06911 - 1781.90-1781.57 964. 2020.06.30 21:44:22 - 1593553462.0 - 22:44:21 - 1593557061.0 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23905-1.23901 - 1.06926-1.06912 - 1781.90-1781.57 965. 2020.06.30 21:44:26 - 1593553466.0 - 22:44:25 - 1593557065.0 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06916 - 1781.90-1781.58 966. 2020.06.30 21:44:28 - 1593553468.0 - 22:44:27 - 1593557067.0 - 1.12351-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.58 967. 2020.06.30 21:44:28 - 1593553468.297 - 22:44:27 - 1593557067.297 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.58 968. 2020.06.30 21:44:29 - 1593553469.563 - 22:44:28 - 1593557068.906 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06931-1.06919 - 1781.90-1781.59 969. 2020.06.30 21:44:30 - 1593553470.250 - 22:44:30 - 1593557070.250 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06917 - 1781.90-1781.59 970. 2020.06.30 21:44:31 - 1593553471.610 - 22:44:30 - 1593557070.719 - 1.12350-1.12349 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06929-1.06916 - 1781.90-1781.59 971. 2020.06.30 21:44:33 - 1593553473.656 - 22:44:32 - 1593557072.922 - 1.12349-1.12348 - 107.942-107.937 - 0.94709-0.94701 - 1.23915-1.23910 - 1.06930-1.06917 - 1781.74-1781.51 972. 2020.06.30 21:44:35 - 1593553475.0 - 22:44:34 - 1593557074.0 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23913-1.23908 - 1.06927-1.06915 - 1781.64-1781.47 973. 2020.06.30 21:44:36 - 1593553476.203 - 22:44:35 - 1593557075.203 - 1.12345-1.12344 - 107.942-107.937 - 0.94710-0.94703 - 1.23911-1.23908 - 1.06927-1.06915 - 1781.64-1781.47 974. 2020.06.30 21:44:37 - 1593553477.219 - 22:44:36 - 1593557076.219 - 1.12346-1.12345 - 107.942-107.938 - 0.94710-0.94703 - 1.23911-1.23908 - 1.06927-1.06915 - 1781.69-1781.45 975. 2020.06.30 21:44:38 - 1593553478.250 - 22:44:37 - 1593557077.547 - 1.12347-1.12346 - 107.942-107.938 - 0.94710-0.94703 - 1.23914-1.23908 - 1.06929-1.06915 - 1781.72-1781.45 976. 2020.06.30 21:44:38 - 1593553478.828 - 22:44:38 - 1593557078.0 - 1.12346-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23921-1.23916 - 1.06930-1.06916 - 1781.73-1781.49 977. 2020.06.30 21:44:39 - 1593553479.844 - 22:44:39 - 1593557079.140 - 1.12345-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23920-1.23914 - 1.06930-1.06917 - 1781.73-1781.48 978. 2020.06.30 21:44:41 - 1593553481.422 - 22:44:41 - 1593557081.422 - 1.12346-1.12344 - 107.942-107.938 - 0.94709-0.94702 - 1.23919-1.23915 - 1.06930-1.06917 - 1781.73-1781.48 979. 2020.06.30 21:44:43 - 1593553483.0 - 22:44:43 - 1593557083.0 - 1.12346-1.12344 - 107.942-107.938 - 0.94708-0.94701 - 1.23918-1.23915 - 1.06929-1.06916 - 1781.73-1781.46 980. 2020.06.30 21:44:46 - 1593553486.0 - 22:44:45 - 1593557085.0 - 1.12349-1.12348 - 107.942-107.938 - 0.94708-0.94701 - 1.23922-1.23917 - 1.06929-1.06915 - 1781.75-1781.47 981. 2020.06.30 21:44:48 - 1593553488.593 - 22:44:48 - 1593557088.593 - 1.12350-1.12349 - 107.942-107.938 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06916 - 1781.75-1781.48 982. 2020.06.30 21:44:50 - 1593553490.0 - 22:44:50 - 1593557090.0 - 1.12350-1.12349 - 107.942-107.938 - 0.94706-0.94698 - 1.23923-1.23917 - 1.06928-1.06916 - 1781.72-1781.45 983. 2020.06.30 21:44:52 - 1593553492.234 - 22:44:51 - 1593557091.234 - 1.12353-1.12352 - 107.942-107.938 - 0.94703-0.94696 - 1.23923-1.23920 - 1.06928-1.06916 - 1781.71-1781.46 984. 2020.06.30 21:44:53 - 1593553493.203 - 22:44:52 - 1593557092.203 - 1.12353-1.12352 - 107.942-107.938 - 0.94701-0.94694 - 1.23924-1.23920 - 1.06928-1.06916 - 1781.71-1781.46 985. 2020.06.30 21:44:53 - 1593553493.828 - 22:44:52 - 1593557092.828 - 1.12353-1.12352 - 107.942-107.938 - 0.94701-0.94694 - 1.23925-1.23920 - 1.06928-1.06916 - 1781.70-1781.46 986. 2020.06.30 21:44:58 - 1593553498.0 - 22:44:58 - 1593557098.0 - 1.12349-1.12348 - 107.942-107.938 - 0.94706-0.94699 - 1.23923-1.23919 - 1.06927-1.06913 - 1781.71-1781.47 987. 2020.06.30 21:45:02 - 1593553502.719 - 22:45:02 - 1593557102.969 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 988. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 989. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 990. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 991. 2020.06.30 21:45:02 - 1593553502.797 - 22:45:02 - 1593557102.47 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 992. 2020.06.30 21:45:03 - 1593553503.141 - 22:45:02 - 1593557102.391 - 1.12348-1.12347 - 107.947-107.943 - 0.94706-0.94699 - 1.23921-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 * 993. 2020.06.30 21:45:03 - 1593553503.360 - 22:45:02 - 1593557102.610 - 1.12350-1.12349 - 107.947-107.943 - 0.94706-0.94699 - 1.23921-1.23917 - 1.06928-1.06914 - 1781.59-1781.25 994. 2020.06.30 21:45:04 - 1593553504.625 - 22:45:04 - 1593557104.875 - 1.12350-1.12349 - 107.947-107.943 - 0.94706-0.94699 - 1.23922-1.23917 - 1.06929-1.06914 - 1781.59-1781.37 995. 2020.06.30 21:45:05 - 1593553505.719 - 22:45:05 - 1593557105.969 - 1.12353-1.12352 - 107.947-107.943 - 0.94706-0.94698 - 1.23923-1.23919 - 1.06931-1.06918 - 1781.59-1781.37 996. 2020.06.30 21:45:10 - 1593553510.157 - 22:45:09 - 1593557109.407 - 1.12353-1.12352 - 107.947-107.943 - 0.94706-0.94699 - 1.23925-1.23920 - 1.06937-1.06926 - 1781.50-1781.24 997. 2020.06.30 21:45:10 - 1593553510.203 - 22:45:09 - 1593557109.453 - 1.12353-1.12352 - 107.947-107.943 - 0.94706-0.94699 - 1.23925-1.23920 - 1.06937-1.06926 - 1781.50-1781.24 * 998. 2020.06.30 21:45:10 - 1593553510.203 - 22:45:09 - 1593557109.453 - 1.12353-1.12352 - 107.947-107.943 - 0.94706-0.94699 - 1.23925-1.23920 - 1.06937-1.06926 - 1781.50-1781.24 * 999. 2020.06.30 21:45:10 - 1593553510.250 - 22:45:09 - 1593557109.500 - 1.12353-1.12352 - 107.947-107.943 - 0.94706-0.94699 - 1.23925-1.23920 - 1.06937-1.06926 - 1781.50-1781.24 * 1000. 2020.06.30 21:45:10 - 1593553510.328 - 22:45:09 - 1593557109.578 - 1.12353-1.12352 - 107.947-107.943 - 0.94706-0.94699 - 1.23925-1.23920 - 1.06937-1.06926 - 1781.50-1781.24 *