-> 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 21:31:58 - 1593552718.0 - 22:31:58 - 1593556318.0 - 1.12286-1.12285 - 107.953-107.947 - 0.94756-0.94747 - 1.23860-1.23855 - 1.06908-1.06889 - 1780.29-1779.88 
702. 2020.06.30 21:31:59 - 1593552719.765 - 22:31:59 - 1593556319.765 - 1.12286-1.12284 - 107.952-107.947 - 0.94756-0.94747 - 1.23859-1.23854 - 1.06907-1.06891 - 1780.29-1779.89 
703. 2020.06.30 21:32:02 - 1593552722.484 - 22:32:01 - 1593556321.797 - 1.12285-1.12284 - 107.952-107.947 - 0.94756-0.94747 - 1.23858-1.23854 - 1.06905-1.06890 - 1780.33-1779.88 
704. 2020.06.30 21:32:04 - 1593552724.922 - 22:32:03 - 1593556323.922 - 1.12284-1.12283 - 107.952-107.947 - 0.94757-0.94748 - 1.23855-1.23849 - 1.06899-1.06886 - 1780.37-1779.88 
705. 2020.06.30 21:32:09 - 1593552729.407 - 22:32:08 - 1593556328.407 - 1.12285-1.12284 - 107.953-107.948 - 0.94757-0.94747 - 1.23855-1.23849 - 1.06896-1.06883 - 1780.34-1779.82 
706. 2020.06.30 21:32:12 - 1593552732.0 - 22:32:11 - 1593556331.0 - 1.12288-1.12286 - 107.953-107.948 - 0.94754-0.94746 - 1.23856-1.23849 - 1.06896-1.06882 - 1780.35-1779.84 
707. 2020.06.30 21:32:16 - 1593552736.735 - 22:32:16 - 1593556336.0 - 1.12289-1.12288 - 107.952-107.947 - 0.94754-0.94746 - 1.23861-1.23854 - 1.06907-1.06892 - 1780.32-1779.82 
708. 2020.06.30 21:32:20 - 1593552740.719 - 22:32:20 - 1593556340.984 - 1.12290-1.12289 - 107.952-107.947 - 0.94753-0.94744 - 1.23857-1.23852 - 1.06901-1.06888 - 1780.25-1779.81 
709. 2020.06.30 21:32:23 - 1593552743.312 - 22:32:23 - 1593556343.140 - 1.12293-1.12292 - 107.952-107.947 - 0.94753-0.94744 - 1.23862-1.23855 - 1.06905-1.06891 - 1780.23-1779.83 
710. 2020.06.30 21:32:27 - 1593552747.109 - 22:32:26 - 1593556346.719 - 1.12291-1.12289 - 107.953-107.948 - 0.94753-0.94744 - 1.23859-1.23852 - 1.06907-1.06891 - 1780.32-1779.87 
711. 2020.06.30 21:32:28 - 1593552748.297 - 22:32:28 - 1593556348.907 - 1.12291-1.12289 - 107.951-107.946 - 0.94753-0.94744 - 1.23859-1.23852 - 1.06908-1.06892 - 1780.30-1779.86 
712. 2020.06.30 21:32:31 - 1593552751.312 - 22:32:31 - 1593556351.922 - 1.12296-1.12294 - 107.951-107.946 - 0.94749-0.94740 - 1.23865-1.23859 - 1.06910-1.06892 - 1780.29-1779.87 
713. 2020.06.30 21:32:33 - 1593552753.672 - 22:32:32 - 1593556352.282 - 1.12298-1.12296 - 107.951-107.946 - 0.94749-0.94740 - 1.23865-1.23859 - 1.06907-1.06891 - 1780.26-1779.85 
714. 2020.06.30 21:32:37 - 1593552757.328 - 22:32:37 - 1593556357.938 - 1.12295-1.12294 - 107.951-107.946 - 0.94747-0.94738 - 1.23864-1.23857 - 1.06908-1.06892 - 1780.27-1779.88 
715. 2020.06.30 21:32:38 - 1593552758.203 - 22:32:37 - 1593556357.203 - 1.12296-1.12294 - 107.951-107.946 - 0.94747-0.94738 - 1.23864-1.23857 - 1.06908-1.06891 - 1780.27-1779.88 
716. 2020.06.30 21:32:39 - 1593552759.203 - 22:32:38 - 1593556358.203 - 1.12298-1.12296 - 107.951-107.946 - 0.94745-0.94737 - 1.23864-1.23857 - 1.06908-1.06891 - 1780.27-1779.86 
717. 2020.06.30 21:32:40 - 1593552760.0 - 22:32:39 - 1593556359.0 - 1.12299-1.12296 - 107.950-107.946 - 0.94745-0.94737 - 1.23864-1.23858 - 1.06907-1.06891 - 1780.22-1779.84 
718. 2020.06.30 21:32:41 - 1593552761.890 - 22:32:41 - 1593556361.890 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06908-1.06891 - 1780.24-1779.84 
719. 2020.06.30 21:32:42 - 1593552762.922 - 22:32:42 - 1593556362.922 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06908-1.06890 - 1780.15-1779.79 
720. 2020.06.30 21:32:43 - 1593552763.516 - 22:32:43 - 1593556363.516 - 1.12295-1.12294 - 107.951-107.946 - 0.94746-0.94738 - 1.23864-1.23858 - 1.06908-1.06890 - 1780.24-1779.88 
721. 2020.06.30 21:32:49 - 1593552769.31 - 22:32:48 - 1593556368.312 - 1.12295-1.12293 - 107.951-107.946 - 0.94746-0.94738 - 1.23863-1.23858 - 1.06906-1.06888 - 1780.28-1779.88 
722. 2020.06.30 21:32:50 - 1593552770.0 - 22:32:49 - 1593556369.0 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06906-1.06888 - 1780.28-1779.88 
723. 2020.06.30 21:32:52 - 1593552772.687 - 22:32:51 - 1593556371.422 - 1.12297-1.12295 - 107.951-107.946 - 0.94746-0.94737 - 1.23865-1.23860 - 1.06909-1.06891 - 1780.28-1779.88 
724. 2020.06.30 21:32:53 - 1593552773.0 - 22:32:52 - 1593556372.0 - 1.12296-1.12294 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23859 - 1.06909-1.06891 - 1780.28-1779.88 
725. 2020.06.30 21:32:55 - 1593552775.171 - 22:32:54 - 1593556374.250 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23859 - 1.06906-1.06888 - 1780.28-1779.88 
726. 2020.06.30 21:32:57 - 1593552777.906 - 22:32:57 - 1593556377.187 - 1.12293-1.12292 - 107.952-107.947 - 0.94746-0.94737 - 1.23864-1.23859 - 1.06906-1.06888 - 1780.27-1779.85 
727. 2020.06.30 21:32:59 - 1593552779.0 - 22:32:58 - 1593556378.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06906-1.06888 - 1780.28-1779.83 
728. 2020.06.30 21:33:03 - 1593552783.0 - 22:33:02 - 1593556382.0 - 1.12291-1.12289 - 107.954-107.948 - 0.94747-0.94737 - 1.23855-1.23850 - 1.06902-1.06888 - 1780.28-1779.85 
729. 2020.06.30 21:33:11 - 1593552791.656 - 22:33:10 - 1593556390.906 - 1.12293-1.12291 - 107.953-107.948 - 0.94746-0.94737 - 1.23855-1.23851 - 1.06901-1.06883 - 1780.29-1779.85 
730. 2020.06.30 21:33:12 - 1593552792.344 - 22:33:11 - 1593556391.594 - 1.12294-1.12291 - 107.953-107.948 - 0.94746-0.94737 - 1.23856-1.23851 - 1.06901-1.06883 - 1780.28-1779.83 
731. 2020.06.30 21:33:13 - 1593552793.922 - 22:33:13 - 1593556393.922 - 1.12291-1.12290 - 107.953-107.948 - 0.94746-0.94737 - 1.23853-1.23848 - 1.06898-1.06883 - 1780.29-1779.83 
732. 2020.06.30 21:33:14 - 1593552794.766 - 22:33:13 - 1593556393.766 - 1.12290-1.12289 - 107.954-107.948 - 0.94746-0.94737 - 1.23852-1.23848 - 1.06894-1.06882 - 1780.28-1779.83 
733. 2020.06.30 21:33:15 - 1593552795.0 - 22:33:14 - 1593556394.0 - 1.12289-1.12288 - 107.954-107.949 - 0.94746-0.94737 - 1.23849-1.23844 - 1.06894-1.06882 - 1780.29-1779.83 
734. 2020.06.30 21:33:20 - 1593552800.0 - 22:33:19 - 1593556399.0 - 1.12289-1.12288 - 107.955-107.949 - 0.94746-0.94737 - 1.23849-1.23844 - 1.06894-1.06882 - 1780.29-1779.83 
735. 2020.06.30 21:33:21 - 1593552801.562 - 22:33:21 - 1593556401.234 - 1.12289-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23849-1.23842 - 1.06894-1.06882 - 1780.27-1779.83 
736. 2020.06.30 21:33:22 - 1593552802.672 - 22:33:22 - 1593556402.266 - 1.12288-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23848-1.23842 - 1.06894-1.06882 - 1780.29-1779.83 
737. 2020.06.30 21:33:24 - 1593552804.782 - 22:33:23 - 1593556403.297 - 1.12289-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23849-1.23842 - 1.06894-1.06882 - 1780.28-1779.87 
738. 2020.06.30 21:33:25 - 1593552805.875 - 22:33:24 - 1593556404.359 - 1.12289-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23846-1.23841 - 1.06894-1.06882 - 1780.28-1779.87 
739. 2020.06.30 21:33:25 - 1593552805.235 - 22:33:25 - 1593556405.235 - 1.12288-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23846-1.23841 - 1.06894-1.06883 - 1780.28-1779.87 
740. 2020.06.30 21:33:26 - 1593552806.953 - 22:33:26 - 1593556406.94 - 1.12285-1.12284 - 107.958-107.953 - 0.94746-0.94737 - 1.23843-1.23839 - 1.06894-1.06883 - 1780.22-1779.80 
741. 2020.06.30 21:33:28 - 1593552808.328 - 22:33:27 - 1593556407.532 - 1.12285-1.12283 - 107.961-107.956 - 0.94746-0.94738 - 1.23844-1.23839 - 1.06894-1.06883 - 1780.26-1779.84 
742. 2020.06.30 21:33:30 - 1593552810.0 - 22:33:29 - 1593556409.0 - 1.12285-1.12283 - 107.960-107.955 - 0.94749-0.94741 - 1.23841-1.23834 - 1.06891-1.06881 - 1780.29-1779.83 
743. 2020.06.30 21:33:33 - 1593552813.0 - 22:33:33 - 1593556413.0 - 1.12289-1.12288 - 107.958-107.954 - 0.94748-0.94739 - 1.23848-1.23845 - 1.06898-1.06881 - 1780.28-1779.83 
744. 2020.06.30 21:33:36 - 1593552816.984 - 22:33:36 - 1593556416.984 - 1.12290-1.12288 - 107.956-107.950 - 0.94746-0.94738 - 1.23851-1.23845 - 1.06895-1.06881 - 1780.68-1780.27 
745. 2020.06.30 21:33:38 - 1593552818.109 - 22:33:37 - 1593556417.109 - 1.12290-1.12288 - 107.956-107.950 - 0.94746-0.94738 - 1.23854-1.23847 - 1.06896-1.06882 - 1780.59-1780.27 
746. 2020.06.30 21:33:41 - 1593552821.313 - 22:33:40 - 1593556420.594 - 1.12289-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06895-1.06881 - 1780.59-1780.27 
747. 2020.06.30 21:33:42 - 1593552822.109 - 22:33:42 - 1593556422.109 - 1.12290-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06893-1.06879 - 1780.58-1780.29 
748. 2020.06.30 21:33:43 - 1593552823.328 - 22:33:42 - 1593556422.656 - 1.12290-1.12289 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06893-1.06879 - 1780.53-1780.27 
749. 2020.06.30 21:33:43 - 1593552823.797 - 22:33:43 - 1593556423.0 - 1.12290-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06893-1.06879 - 1780.60-1780.27 
750. 2020.06.30 21:33:47 - 1593552827.16 - 22:33:46 - 1593556426.156 - 1.12289-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23850 - 1.06894-1.06878 - 1780.61-1780.26 
751. 2020.06.30 21:33:49 - 1593552829.734 - 22:33:49 - 1593556429.78 - 1.12290-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23850 - 1.06894-1.06878 - 1780.63-1780.22 
752. 2020.06.30 21:33:52 - 1593552832.390 - 22:33:51 - 1593556431.578 - 1.12288-1.12287 - 107.952-107.947 - 0.94747-0.94738 - 1.23854-1.23850 - 1.06894-1.06878 - 1780.66-1780.27 
753. 2020.06.30 21:33:56 - 1593552836.0 - 22:33:55 - 1593556435.0 - 1.12284-1.12283 - 107.948-107.943 - 0.94747-0.94738 - 1.23852-1.23845 - 1.06893-1.06878 - 1780.64-1780.29 
754. 2020.06.30 21:33:56 - 1593552836.532 - 22:33:56 - 1593556436.532 - 1.12284-1.12283 - 107.947-107.943 - 0.94747-0.94738 - 1.23851-1.23845 - 1.06893-1.06878 - 1780.64-1780.27 
755. 2020.06.30 21:33:58 - 1593552838.188 - 22:33:57 - 1593556437.188 - 1.12285-1.12283 - 107.947-107.943 - 0.94746-0.94737 - 1.23851-1.23845 - 1.06893-1.06878 - 1780.69-1780.38 
756. 2020.06.30 21:33:58 - 1593552838.735 - 22:33:58 - 1593556438.735 - 1.12284-1.12283 - 107.947-107.943 - 0.94746-0.94737 - 1.23851-1.23845 - 1.06893-1.06878 - 1780.65-1780.40 
757. 2020.06.30 21:34:00 - 1593552840.63 - 22:33:59 - 1593556439.63 - 1.12285-1.12284 - 107.945-107.939 - 0.94746-0.94737 - 1.23851-1.23845 - 1.06895-1.06877 - 1780.65-1780.40 
758. 2020.06.30 21:34:00 - 1593552840.672 - 22:34:00 - 1593556440.672 - 1.12287-1.12286 - 107.944-107.939 - 0.94746-0.94737 - 1.23852-1.23846 - 1.06896-1.06877 - 1780.64-1780.42 
759. 2020.06.30 21:34:01 - 1593552841.141 - 22:34:00 - 1593556440.141 - 1.12287-1.12286 - 107.944-107.939 - 0.94746-0.94737 - 1.23852-1.23846 - 1.06896-1.06877 - 1780.66-1780.41 
760. 2020.06.30 21:34:02 - 1593552842.125 - 22:34:01 - 1593556441.454 - 1.12288-1.12286 - 107.943-107.938 - 0.94746-0.94736 - 1.23852-1.23846 - 1.06896-1.06878 - 1780.64-1780.41 
761. 2020.06.30 21:34:03 - 1593552843.984 - 22:34:03 - 1593556443.31 - 1.12285-1.12283 - 107.943-107.937 - 0.94747-0.94736 - 1.23847-1.23843 - 1.06895-1.06879 - 1780.66-1780.40 
762. 2020.06.30 21:34:05 - 1593552845.93 - 22:34:04 - 1593556444.140 - 1.12285-1.12283 - 107.943-107.937 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06893-1.06877 - 1780.68-1780.41 
763. 2020.06.30 21:34:05 - 1593552845.0 - 22:34:04 - 1593556444.0 - 1.12284-1.12283 - 107.943-107.937 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06893-1.06877 - 1780.68-1780.41 
764. 2020.06.30 21:34:06 - 1593552846.359 - 22:34:05 - 1593556445.359 - 1.12285-1.12283 - 107.942-107.937 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06893-1.06878 - 1780.68-1780.40 
765. 2020.06.30 21:34:07 - 1593552847.0 - 22:34:06 - 1593556446.0 - 1.12284-1.12283 - 107.942-107.938 - 0.94747-0.94737 - 1.23846-1.23840 - 1.06893-1.06878 - 1780.68-1780.40 
766. 2020.06.30 21:34:07 - 1593552847.485 - 22:34:07 - 1593556447.0 - 1.12284-1.12283 - 107.942-107.938 - 0.94747-0.94737 - 1.23846-1.23840 - 1.06893-1.06878 - 1780.65-1780.38 
767. 2020.06.30 21:34:10 - 1593552850.0 - 22:34:09 - 1593556449.0 - 1.12285-1.12284 - 107.942-107.937 - 0.94747-0.94737 - 1.23846-1.23840 - 1.06896-1.06880 - 1780.68-1780.38 
768. 2020.06.30 21:34:16 - 1593552856.62 - 22:34:15 - 1593556455.62 - 1.12286-1.12284 - 107.943-107.938 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06898-1.06880 - 1780.67-1780.36 
769. 2020.06.30 21:34:17 - 1593552857.62 - 22:34:16 - 1593556456.62 - 1.12285-1.12283 - 107.943-107.939 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06898-1.06881 - 1780.67-1780.36 
770. 2020.06.30 21:34:21 - 1593552861.0 - 22:34:21 - 1593556461.0 - 1.12295-1.12294 - 107.942-107.936 - 0.94739-0.94731 - 1.23855-1.23849 - 1.06899-1.06881 - 1780.81-1780.50 
771. 2020.06.30 21:34:22 - 1593552862.219 - 22:34:22 - 1593556462.219 - 1.12297-1.12296 - 107.942-107.937 - 0.94738-0.94731 - 1.23865-1.23860 - 1.06901-1.06883 - 1780.89-1780.65 
772. 2020.06.30 21:34:24 - 1593552864.609 - 22:34:23 - 1593556463.609 - 1.12299-1.12297 - 107.941-107.935 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06900-1.06884 - 1780.92-1780.65 
773. 2020.06.30 21:34:26 - 1593552866.640 - 22:34:25 - 1593556465.640 - 1.12300-1.12299 - 107.937-107.932 - 0.94733-0.94725 - 1.23865-1.23860 - 1.06895-1.06880 - 1780.92-1780.66 
774. 2020.06.30 21:34:27 - 1593552867.531 - 22:34:26 - 1593556466.531 - 1.12301-1.12299 - 107.937-107.932 - 0.94733-0.94725 - 1.23865-1.23860 - 1.06896-1.06880 - 1780.92-1780.66 
775. 2020.06.30 21:34:29 - 1593552869.422 - 22:34:28 - 1593556468.422 - 1.12301-1.12299 - 107.937-107.932 - 0.94733-0.94726 - 1.23865-1.23859 - 1.06896-1.06880 - 1780.95-1780.71 
776. 2020.06.30 21:34:32 - 1593552872.859 - 22:34:31 - 1593556471.531 - 1.12299-1.12298 - 107.937-107.932 - 0.94733-0.94725 - 1.23866-1.23860 - 1.06900-1.06883 - 1781.04-1780.71 
777. 2020.06.30 21:34:34 - 1593552874.687 - 22:34:33 - 1593556473.359 - 1.12298-1.12297 - 107.937-107.932 - 0.94734-0.94725 - 1.23865-1.23860 - 1.06897-1.06880 - 1781.09-1780.71 
778. 2020.06.30 21:34:34 - 1593552874.234 - 22:34:33 - 1593556473.906 - 1.12298-1.12297 - 107.937-107.932 - 0.94734-0.94726 - 1.23864-1.23860 - 1.06897-1.06880 - 1781.09-1780.71 
779. 2020.06.30 21:34:35 - 1593552875.360 - 22:34:34 - 1593556474.313 - 1.12296-1.12294 - 107.938-107.934 - 0.94734-0.94727 - 1.23864-1.23860 - 1.06894-1.06879 - 1781.10-1780.71 
780. 2020.06.30 21:34:35 - 1593552875.969 - 22:34:34 - 1593556474.922 - 1.12294-1.12293 - 107.941-107.938 - 0.94735-0.94728 - 1.23863-1.23860 - 1.06894-1.06879 - 1781.10-1780.71 
781. 2020.06.30 21:34:36 - 1593552876.344 - 22:34:35 - 1593556475.297 - 1.12295-1.12293 - 107.943-107.937 - 0.94735-0.94728 - 1.23863-1.23860 - 1.06894-1.06879 - 1781.10-1780.71 
782. 2020.06.30 21:34:36 - 1593552876.250 - 22:34:35 - 1593556475.250 - 1.12294-1.12293 - 107.943-107.939 - 0.94735-0.94728 - 1.23863-1.23860 - 1.06894-1.06879 - 1781.13-1780.71 
783. 2020.06.30 21:34:38 - 1593552878.875 - 22:34:37 - 1593556477.266 - 1.12295-1.12293 - 107.945-107.941 - 0.94735-0.94728 - 1.23863-1.23858 - 1.06894-1.06879 - 1781.12-1780.71 
784. 2020.06.30 21:34:39 - 1593552879.610 - 22:34:38 - 1593556478.375 - 1.12294-1.12293 - 107.945-107.941 - 0.94735-0.94728 - 1.23862-1.23858 - 1.06894-1.06877 - 1781.11-1780.71 
785. 2020.06.30 21:34:45 - 1593552885.828 - 22:34:44 - 1593556484.453 - 1.12295-1.12294 - 107.945-107.941 - 0.94735-0.94727 - 1.23864-1.23858 - 1.06895-1.06878 - 1781.18-1780.80 
786. 2020.06.30 21:34:45 - 1593552885.156 - 22:34:44 - 1593556484.781 - 1.12295-1.12294 - 107.945-107.941 - 0.94735-0.94727 - 1.23864-1.23858 - 1.06895-1.06878 - 1781.19-1780.80 
787. 2020.06.30 21:34:47 - 1593552887.282 - 22:34:46 - 1593556486.282 - 1.12296-1.12294 - 107.945-107.940 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06897-1.06879 - 1781.19-1780.81 
788. 2020.06.30 21:34:48 - 1593552888.547 - 22:34:47 - 1593556487.750 - 1.12297-1.12294 - 107.945-107.941 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06896-1.06878 - 1781.19-1780.81 
789. 2020.06.30 21:34:49 - 1593552889.484 - 22:34:48 - 1593556488.484 - 1.12296-1.12294 - 107.945-107.940 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.19-1780.79 
790. 2020.06.30 21:34:50 - 1593552890.172 - 22:34:50 - 1593556490.15 - 1.12297-1.12294 - 107.945-107.940 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.14-1780.70 
791. 2020.06.30 21:34:51 - 1593552891.391 - 22:34:50 - 1593556490.906 - 1.12296-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.14-1780.70 
792. 2020.06.30 21:34:51 - 1593552891.625 - 22:34:51 - 1593556491.47 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.14-1780.70 
793. 2020.06.30 21:34:52 - 1593552892.0 - 22:34:51 - 1593556491.563 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.10-1780.62 
794. 2020.06.30 21:34:52 - 1593552892.484 - 22:34:52 - 1593556492.47 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23871-1.23864 - 1.06896-1.06878 - 1781.08-1780.60 
795. 2020.06.30 21:34:53 - 1593552893.0 - 22:34:52 - 1593556492.0 - 1.12296-1.12293 - 107.946-107.942 - 0.94735-0.94728 - 1.23871-1.23865 - 1.06896-1.06878 - 1781.08-1780.60 
796. 2020.06.30 21:34:56 - 1593552896.813 - 22:34:55 - 1593556495.813 - 1.12295-1.12293 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06894-1.06877 - 1781.04-1780.59 
797. 2020.06.30 21:34:58 - 1593552898.140 - 22:34:57 - 1593556497.515 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94727 - 1.23865-1.23858 - 1.06894-1.06877 - 1781.04-1780.59 
798. 2020.06.30 21:34:58 - 1593552898.687 - 22:34:58 - 1593556498.0 - 1.12296-1.12294 - 107.946-107.942 - 0.94735-0.94727 - 1.23865-1.23858 - 1.06896-1.06878 - 1781.04-1780.59 
799. 2020.06.30 21:35:01 - 1593552901.953 - 22:35:00 - 1593556500.625 - 1.12299-1.12297 - 107.946-107.941 - 0.94734-0.94726 - 1.23871-1.23863 - 1.06897-1.06879 - 1781.04-1780.60 
800. 2020.06.30 21:35:01 - 1593552901.203 - 22:35:00 - 1593556500.875 - 1.12299-1.12297 - 107.946-107.941 - 0.94734-0.94726 - 1.23871-1.23863 - 1.06897-1.06879 - 1781.04-1780.60 
801. 2020.06.30 21:35:01 - 1593552901.531 - 22:35:01 - 1593556501.203 - 1.12300-1.12297 - 107.946-107.941 - 0.94734-0.94726 - 1.23871-1.23863 - 1.06897-1.06879 - 1781.04-1780.60 
802. 2020.06.30 21:35:03 - 1593552903.0 - 22:35:02 - 1593556502.0 - 1.12300-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23866-1.23860 - 1.06896-1.06879 - 1781.04-1780.61 
803. 2020.06.30 21:35:04 - 1593552904.0 - 22:35:03 - 1593556503.0 - 1.12299-1.12298 - 107.946-107.942 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06896-1.06879 - 1781.08-1780.69 
804. 2020.06.30 21:35:08 - 1593552908.0 - 22:35:07 - 1593556507.0 - 1.12300-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23858 - 1.06892-1.06878 - 1781.10-1780.69 
805. 2020.06.30 21:35:08 - 1593552908.516 - 22:35:08 - 1593556508.188 - 1.12299-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23858 - 1.06892-1.06878 - 1781.11-1780.69 
806. 2020.06.30 21:35:10 - 1593552910.656 - 22:35:09 - 1593556509.0 - 1.12300-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06895-1.06878 - 1781.06-1780.72 
807. 2020.06.30 21:35:11 - 1593552911.922 - 22:35:11 - 1593556511.969 - 1.12299-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06895-1.06878 - 1781.04-1780.68 
808. 2020.06.30 21:35:12 - 1593552912.0 - 22:35:12 - 1593556512.0 - 1.12300-1.12298 - 107.946-107.942 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06896-1.06879 - 1781.04-1780.69 
809. 2020.06.30 21:35:14 - 1593552914.0 - 22:35:13 - 1593556513.0 - 1.12299-1.12298 - 107.946-107.943 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06896-1.06879 - 1781.01-1780.67 
810. 2020.06.30 21:35:15 - 1593552915.47 - 22:35:14 - 1593556514.47 - 1.12299-1.12297 - 107.946-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06895-1.06879 - 1781.01-1780.67 
811. 2020.06.30 21:35:17 - 1593552917.296 - 22:35:16 - 1593556516.296 - 1.12295-1.12293 - 107.951-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06894-1.06879 - 1780.97-1780.60 
812. 2020.06.30 21:35:18 - 1593552918.578 - 22:35:17 - 1593556517.578 - 1.12295-1.12293 - 107.951-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06894-1.06879 - 1780.97-1780.60 
813. 2020.06.30 21:35:19 - 1593552919.0 - 22:35:19 - 1593556519.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23863-1.23859 - 1.06894-1.06876 - 1780.99-1780.61 
814. 2020.06.30 21:35:21 - 1593552921.266 - 22:35:21 - 1593556521.266 - 1.12300-1.12297 - 107.951-107.946 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.99-1780.63 
815. 2020.06.30 21:35:22 - 1593552922.563 - 22:35:21 - 1593556521.563 - 1.12300-1.12297 - 107.951-107.946 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.99-1780.63 
816. 2020.06.30 21:35:22 - 1593552922.0 - 22:35:22 - 1593556522.0 - 1.12299-1.12297 - 107.952-107.947 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06884 - 1780.99-1780.63 
817. 2020.06.30 21:35:23 - 1593552923.250 - 22:35:22 - 1593556522.734 - 1.12294-1.12293 - 107.953-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06895-1.06881 - 1780.99-1780.63 
818. 2020.06.30 21:35:24 - 1593552924.125 - 22:35:23 - 1593556523.609 - 1.12296-1.12293 - 107.953-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1780.97-1780.62 
819. 2020.06.30 21:35:25 - 1593552925.0 - 22:35:24 - 1593556524.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1780.97-1780.63 
820. 2020.06.30 21:35:26 - 1593552926.969 - 22:35:25 - 1593556525.969 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
821. 2020.06.30 21:35:27 - 1593552927.0 - 22:35:26 - 1593556526.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
822. 2020.06.30 21:35:28 - 1593552928.344 - 22:35:27 - 1593556527.344 - 1.12295-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
823. 2020.06.30 21:35:30 - 1593552930.0 - 22:35:29 - 1593556529.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
824. 2020.06.30 21:35:31 - 1593552931.0 - 22:35:30 - 1593556530.0 - 1.12295-1.12293 - 107.950-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
825. 2020.06.30 21:35:32 - 1593552932.62 - 22:35:31 - 1593556531.375 - 1.12294-1.12292 - 107.949-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.02-1780.63 
826. 2020.06.30 21:35:32 - 1593552932.906 - 22:35:32 - 1593556532.203 - 1.12295-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.02-1780.63 
827. 2020.06.30 21:35:33 - 1593552933.0 - 22:35:32 - 1593556532.359 - 1.12294-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.03-1780.63 
828. 2020.06.30 21:35:33 - 1593552933.875 - 22:35:33 - 1593556533.0 - 1.12295-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 
829. 2020.06.30 21:35:34 - 1593552934.0 - 22:35:33 - 1593556533.547 - 1.12294-1.12292 - 107.947-107.942 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 
830. 2020.06.30 21:35:35 - 1593552935.687 - 22:35:34 - 1593556534.718 - 1.12295-1.12292 - 107.947-107.942 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 
831. 2020.06.30 21:35:36 - 1593552936.0 - 22:35:35 - 1593556535.0 - 1.12294-1.12292 - 107.946-107.941 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
832. 2020.06.30 21:35:38 - 1593552938.0 - 22:35:37 - 1593556537.0 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 
833. 2020.06.30 21:35:39 - 1593552939.63 - 22:35:38 - 1593556538.63 - 1.12294-1.12292 - 107.945-107.941 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 
834. 2020.06.30 21:35:39 - 1593552939.875 - 22:35:39 - 1593556539.219 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 
835. 2020.06.30 21:35:40 - 1593552940.172 - 22:35:39 - 1593556539.860 - 1.12294-1.12292 - 107.945-107.941 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 
836. 2020.06.30 21:35:41 - 1593552941.609 - 22:35:41 - 1593556541.609 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.64 
837. 2020.06.30 21:35:44 - 1593552944.672 - 22:35:43 - 1593556543.984 - 1.12295-1.12294 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06881 - 1780.96-1780.63 
838. 2020.06.30 21:35:47 - 1593552947.969 - 22:35:46 - 1593556546.156 - 1.12296-1.12294 - 107.948-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.63 
839. 2020.06.30 21:35:47 - 1593552947.313 - 22:35:46 - 1593556546.313 - 1.12295-1.12294 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 
840. 2020.06.30 21:35:48 - 1593552948.156 - 22:35:47 - 1593556547.156 - 1.12295-1.12293 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 
841. 2020.06.30 21:35:49 - 1593552949.0 - 22:35:49 - 1593556549.0 - 1.12294-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.64 
842. 2020.06.30 21:35:50 - 1593552950.0 - 22:35:50 - 1593556550.0 - 1.12295-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.64 
843. 2020.06.30 21:35:52 - 1593552952.703 - 22:35:52 - 1593556552.78 - 1.12294-1.12292 - 107.950-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1780.97-1780.64 
844. 2020.06.30 21:35:53 - 1593552953.938 - 22:35:53 - 1593556553.32 - 1.12295-1.12292 - 107.950-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06883 - 1781.02-1780.68 
845. 2020.06.30 21:35:54 - 1593552954.0 - 22:35:53 - 1593556553.0 - 1.12303-1.12301 - 107.948-107.943 - 0.94729-0.94720 - 1.23865-1.23860 - 1.06901-1.06886 - 1781.02-1780.69 
846. 2020.06.30 21:35:55 - 1593552955.203 - 22:35:55 - 1593556555.203 - 1.12303-1.12302 - 107.948-107.943 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.03-1780.69 
847. 2020.06.30 21:35:57 - 1593552957.562 - 22:35:56 - 1593556556.859 - 1.12303-1.12301 - 107.948-107.944 - 0.94729-0.94721 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.02-1780.69 
848. 2020.06.30 21:35:59 - 1593552959.0 - 22:35:58 - 1593556558.0 - 1.12303-1.12300 - 107.948-107.944 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1780.98-1780.70 
849. 2020.06.30 21:36:03 - 1593552963.94 - 22:36:02 - 1593556562.297 - 1.12304-1.12301 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 
850. 2020.06.30 21:36:03 - 1593552963.859 - 22:36:03 - 1593556563.62 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 
851. 2020.06.30 21:36:04 - 1593552964.203 - 22:36:03 - 1593556563.203 - 1.12303-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.02-1780.76 
852. 2020.06.30 21:36:05 - 1593552965.156 - 22:36:04 - 1593556564.438 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06900-1.06888 - 1781.02-1780.76 
853. 2020.06.30 21:36:06 - 1593552966.0 - 22:36:05 - 1593556565.0 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06903-1.06889 - 1781.06-1780.79 
854. 2020.06.30 21:36:07 - 1593552967.203 - 22:36:06 - 1593556566.203 - 1.12305-1.12303 - 107.947-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.06-1780.80 
855. 2020.06.30 21:36:09 - 1593552969.0 - 22:36:08 - 1593556568.0 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 
856. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 *
857. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 *
858. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 *
859. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 *
860. 2020.06.30 21:36:09 - 1593552969.266 - 22:36:08 - 1593556568.266 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 *
861. 2020.06.30 21:36:09 - 1593552969.360 - 22:36:08 - 1593556568.360 - 1.12304-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 
862. 2020.06.30 21:36:10 - 1593552970.0 - 22:36:09 - 1593556569.0 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 
863. 2020.06.30 21:36:11 - 1593552971.500 - 22:36:10 - 1593556570.500 - 1.12305-1.12303 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 
864. 2020.06.30 21:36:11 - 1593552971.47 - 22:36:10 - 1593556570.47 - 1.12305-1.12304 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.81 
865. 2020.06.30 21:36:13 - 1593552973.422 - 22:36:12 - 1593556572.860 - 1.12305-1.12303 - 107.946-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.81 
866. 2020.06.30 21:36:15 - 1593552975.688 - 22:36:15 - 1593556575.782 - 1.12305-1.12303 - 107.947-107.941 - 0.94727-0.94719 - 1.23875-1.23870 - 1.06902-1.06891 - 1781.07-1780.81 
867. 2020.06.30 21:36:16 - 1593552976.0 - 22:36:16 - 1593556576.0 - 1.12304-1.12302 - 107.947-107.941 - 0.94727-0.94719 - 1.23865-1.23862 - 1.06900-1.06890 - 1781.07-1780.81 
868. 2020.06.30 21:36:17 - 1593552977.516 - 22:36:16 - 1593556576.516 - 1.12304-1.12302 - 107.947-107.941 - 0.94727-0.94719 - 1.23866-1.23862 - 1.06900-1.06890 - 1781.07-1780.81 
869. 2020.06.30 21:36:17 - 1593552977.500 - 22:36:17 - 1593556577.282 - 1.12305-1.12303 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23862 - 1.06899-1.06890 - 1781.07-1780.81 
870. 2020.06.30 21:36:18 - 1593552978.0 - 22:36:17 - 1593556577.0 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23862 - 1.06900-1.06890 - 1781.07-1780.82 
871. 2020.06.30 21:36:18 - 1593552978.188 - 22:36:17 - 1593556577.188 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1781.04-1780.82 
872. 2020.06.30 21:36:18 - 1593552978.734 - 22:36:18 - 1593556578.0 - 1.12304-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23867-1.23861 - 1.06899-1.06890 - 1781.03-1780.82 
873. 2020.06.30 21:36:19 - 1593552979.109 - 22:36:18 - 1593556578.297 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1781.03-1780.82 
874. 2020.06.30 21:36:19 - 1593552979.281 - 22:36:18 - 1593556578.469 - 1.12304-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.03-1780.82 
875. 2020.06.30 21:36:19 - 1593552979.734 - 22:36:19 - 1593556579.172 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.03-1780.82 
876. 2020.06.30 21:36:22 - 1593552982.47 - 22:36:21 - 1593556581.359 - 1.12304-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.05-1780.82 
877. 2020.06.30 21:36:23 - 1593552983.875 - 22:36:22 - 1593556582.359 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.05-1780.79 
878. 2020.06.30 21:36:24 - 1593552984.453 - 22:36:23 - 1593556583.765 - 1.12305-1.12303 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06898-1.06890 - 1781.04-1780.79 
879. 2020.06.30 21:36:26 - 1593552986.0 - 22:36:25 - 1593556585.94 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1781.03-1780.79 
880. 2020.06.30 21:36:27 - 1593552987.0 - 22:36:26 - 1593556586.0 - 1.12305-1.12302 - 107.947-107.942 - 0.94727-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1781.03-1780.79 
881. 2020.06.30 21:36:28 - 1593552988.0 - 22:36:28 - 1593556588.0 - 1.12305-1.12303 - 107.949-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1780.96-1780.73 
882. 2020.06.30 21:36:32 - 1593552992.32 - 22:36:32 - 1593556592.32 - 1.12305-1.12302 - 107.950-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06899-1.06890 - 1780.96-1780.73 
883. 2020.06.30 21:36:34 - 1593552994.704 - 22:36:34 - 1593556594.844 - 1.12305-1.12303 - 107.950-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06901-1.06890 - 1780.96-1780.73 
884. 2020.06.30 21:36:35 - 1593552995.0 - 22:36:35 - 1593556595.0 - 1.12305-1.12303 - 107.950-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06901-1.06890 - 1780.99-1780.73 
885. 2020.06.30 21:36:39 - 1593552999.719 - 22:36:39 - 1593556599.781 - 1.12305-1.12302 - 107.949-107.943 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1780.99-1780.73 
886. 2020.06.30 21:36:40 - 1593553000.0 - 22:36:39 - 1593556599.0 - 1.12305-1.12303 - 107.948-107.943 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06900-1.06890 - 1781.00-1780.73 
887. 2020.06.30 21:36:41 - 1593553001.953 - 22:36:40 - 1593556600.953 - 1.12305-1.12302 - 107.948-107.943 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06900-1.06890 - 1781.01-1780.73 
888. 2020.06.30 21:36:44 - 1593553004.828 - 22:36:44 - 1593556604.141 - 1.12305-1.12303 - 107.948-107.943 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06899-1.06886 - 1780.92-1780.62 
889. 2020.06.30 21:36:45 - 1593553005.781 - 22:36:45 - 1593556605.94 - 1.12305-1.12303 - 107.949-107.944 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06898-1.06886 - 1780.92-1780.63 
890. 2020.06.30 21:36:50 - 1593553010.78 - 22:36:49 - 1593556609.328 - 1.12304-1.12303 - 107.951-107.946 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06901-1.06886 - 1780.89-1780.58 
891. 2020.06.30 21:36:50 - 1593553010.375 - 22:36:49 - 1593556609.625 - 1.12305-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23866-1.23861 - 1.06899-1.06886 - 1780.89-1780.58 
892. 2020.06.30 21:36:51 - 1593553011.0 - 22:36:50 - 1593556610.0 - 1.12304-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06899-1.06888 - 1780.89-1780.57 
893. 2020.06.30 21:36:51 - 1593553011.563 - 22:36:50 - 1593556610.563 - 1.12304-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06895-1.06883 - 1780.89-1780.55 
894. 2020.06.30 21:36:52 - 1593553012.0 - 22:36:51 - 1593556611.0 - 1.12303-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06894-1.06883 - 1780.89-1780.55 
895. 2020.06.30 21:36:52 - 1593553012.250 - 22:36:51 - 1593556611.250 - 1.12303-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06894-1.06883 - 1780.89-1780.55 
896. 2020.06.30 21:36:52 - 1593553012.437 - 22:36:52 - 1593556612.437 - 1.12303-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23859 - 1.06894-1.06883 - 1780.89-1780.55 
897. 2020.06.30 21:36:54 - 1593553014.687 - 22:36:54 - 1593556614.906 - 1.12304-1.12302 - 107.951-107.945 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06903-1.06890 - 1780.89-1780.55 
898. 2020.06.30 21:36:58 - 1593553018.125 - 22:36:57 - 1593556617.265 - 1.12304-1.12303 - 107.951-107.946 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06902-1.06893 - 1780.89-1780.55 
899. 2020.06.30 21:37:01 - 1593553021.765 - 22:37:01 - 1593556621.906 - 1.12304-1.12302 - 107.952-107.947 - 0.94726-0.94719 - 1.23866-1.23861 - 1.06903-1.06893 - 1780.90-1780.53 
900. 2020.06.30 21:37:03 - 1593553023.172 - 22:37:02 - 1593556622.469 - 1.12305-1.12302 - 107.952-107.947 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06903-1.06893 - 1780.90-1780.53 
901. 2020.06.30 21:37:03 - 1593553023.797 - 22:37:03 - 1593556623.94 - 1.12304-1.12302 - 107.952-107.947 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06903-1.06893 - 1780.91-1780.54 
902. 2020.06.30 21:37:08 - 1593553028.781 - 22:37:08 - 1593556628.31 - 1.12304-1.12303 - 107.952-107.947 - 0.94726-0.94718 - 1.23865-1.23861 - 1.06906-1.06897 - 1780.90-1780.51 
903. 2020.06.30 21:37:21 - 1593553041.812 - 22:37:21 - 1593556641.78 - 1.12304-1.12302 - 107.953-107.948 - 0.94726-0.94719 - 1.23866-1.23861 - 1.06905-1.06893 - 1780.88-1780.54 
904. 2020.06.30 21:37:22 - 1593553042.0 - 22:37:22 - 1593556642.0 - 1.12305-1.12303 - 107.953-107.948 - 0.94726-0.94719 - 1.23866-1.23861 - 1.06905-1.06893 - 1780.88-1780.54 
905. 2020.06.30 21:37:28 - 1593553048.47 - 22:37:27 - 1593556647.297 - 1.12305-1.12302 - 107.953-107.949 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06905-1.06895 - 1780.82-1780.51 
906. 2020.06.30 21:37:30 - 1593553050.297 - 22:37:29 - 1593556649.610 - 1.12304-1.12302 - 107.952-107.948 - 0.94726-0.94719 - 1.23865-1.23861 - 1.06904-1.06893 - 1780.83-1780.53 
907. 2020.06.30 21:37:30 - 1593553050.484 - 22:37:29 - 1593556649.797 - 1.12302-1.12301 - 107.952-107.948 - 0.94726-0.94719 - 1.23860-1.23858 - 1.06904-1.06891 - 1780.84-1780.53 
908. 2020.06.30 21:37:31 - 1593553051.562 - 22:37:30 - 1593556650.875 - 1.12303-1.12301 - 107.953-107.948 - 0.94728-0.94719 - 1.23859-1.23855 - 1.06905-1.06891 - 1780.83-1780.53 
909. 2020.06.30 21:37:31 - 1593553051.812 - 22:37:31 - 1593556651.125 - 1.12303-1.12301 - 107.953-107.948 - 0.94728-0.94719 - 1.23859-1.23855 - 1.06905-1.06891 - 1780.83-1780.53 
910. 2020.06.30 21:37:32 - 1593553052.640 - 22:37:31 - 1593556651.953 - 1.12303-1.12302 - 107.953-107.948 - 0.94728-0.94719 - 1.23859-1.23855 - 1.06905-1.06890 - 1780.83-1780.53 
911. 2020.06.30 21:37:33 - 1593553053.156 - 22:37:32 - 1593556652.156 - 1.12303-1.12301 - 107.953-107.948 - 0.94728-0.94719 - 1.23860-1.23853 - 1.06903-1.06890 - 1780.84-1780.53 
912. 2020.06.30 21:37:36 - 1593553056.641 - 22:37:35 - 1593556655.953 - 1.12304-1.12302 - 107.953-107.948 - 0.94728-0.94719 - 1.23860-1.23855 - 1.06904-1.06892 - 1780.81-1780.53 
913. 2020.06.30 21:37:37 - 1593553057.110 - 22:37:36 - 1593556656.422 - 1.12304-1.12303 - 107.953-107.948 - 0.94728-0.94719 - 1.23860-1.23855 - 1.06905-1.06893 - 1780.81-1780.53 
914. 2020.06.30 21:37:38 - 1593553058.500 - 22:37:37 - 1593556657.641 - 1.12304-1.12302 - 107.953-107.948 - 0.94728-0.94719 - 1.23861-1.23857 - 1.06907-1.06893 - 1780.73-1780.40 
915. 2020.06.30 21:37:41 - 1593553061.296 - 22:37:40 - 1593556660.296 - 1.12307-1.12306 - 107.953-107.948 - 0.94725-0.94717 - 1.23865-1.23860 - 1.06900-1.06887 - 1780.75-1780.40 
916. 2020.06.30 21:37:47 - 1593553067.16 - 22:37:46 - 1593556666.469 - 1.12304-1.12303 - 107.953-107.948 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06908-1.06891 - 1780.79-1780.46 
917. 2020.06.30 21:37:50 - 1593553070.297 - 22:37:50 - 1593556670.78 - 1.12303-1.12302 - 107.952-107.948 - 0.94726-0.94719 - 1.23870-1.23866 - 1.06909-1.06893 - 1780.81-1780.43 
918. 2020.06.30 21:37:59 - 1593553079.390 - 22:37:58 - 1593556678.765 - 1.12304-1.12303 - 107.953-107.948 - 0.94727-0.94719 - 1.23876-1.23871 - 1.06911-1.06897 - 1780.77-1780.51 
919. 2020.06.30 21:38:01 - 1593553081.0 - 22:38:00 - 1593556680.0 - 1.12303-1.12302 - 107.953-107.949 - 0.94727-0.94719 - 1.23875-1.23871 - 1.06911-1.06897 - 1780.77-1780.51 
920. 2020.06.30 21:38:08 - 1593553088.563 - 22:38:08 - 1593556688.953 - 1.12300-1.12298 - 107.960-107.956 - 0.94729-0.94720 - 1.23874-1.23869 - 1.06920-1.06907 - 1780.75-1780.54 
921. 2020.06.30 21:38:09 - 1593553089.531 - 22:38:09 - 1593556689.921 - 1.12303-1.12302 - 107.960-107.955 - 0.94728-0.94719 - 1.23876-1.23871 - 1.06921-1.06907 - 1780.76-1780.53 
922. 2020.06.30 21:38:10 - 1593553090.125 - 22:38:09 - 1593556689.515 - 1.12303-1.12302 - 107.960-107.955 - 0.94728-0.94719 - 1.23876-1.23871 - 1.06921-1.06907 - 1780.76-1780.54 
923. 2020.06.30 21:38:12 - 1593553092.563 - 22:38:12 - 1593556692.563 - 1.12304-1.12303 - 107.956-107.953 - 0.94727-0.94720 - 1.23876-1.23872 - 1.06921-1.06906 - 1780.90-1780.77 
924. 2020.06.30 21:38:15 - 1593553095.0 - 22:38:14 - 1593556694.0 - 1.12304-1.12302 - 107.956-107.952 - 0.94728-0.94721 - 1.23876-1.23871 - 1.06920-1.06906 - 1780.93-1780.77 
925. 2020.06.30 21:38:17 - 1593553097.63 - 22:38:16 - 1593556696.63 - 1.12299-1.12298 - 107.957-107.953 - 0.94736-0.94728 - 1.23873-1.23870 - 1.06917-1.06903 - 1781.02-1780.89 
926. 2020.06.30 21:38:18 - 1593553098.375 - 22:38:17 - 1593556697.422 - 1.12300-1.12298 - 107.956-107.953 - 0.94735-0.94728 - 1.23874-1.23870 - 1.06917-1.06903 - 1781.02-1780.89 
927. 2020.06.30 21:38:19 - 1593553099.32 - 22:38:18 - 1593556698.32 - 1.12299-1.12298 - 107.956-107.952 - 0.94735-0.94728 - 1.23874-1.23870 - 1.06919-1.06903 - 1781.03-1780.88 
928. 2020.06.30 21:38:22 - 1593553102.484 - 22:38:21 - 1593556701.797 - 1.12300-1.12299 - 107.957-107.953 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06921-1.06906 - 1781.03-1780.87 
929. 2020.06.30 21:38:24 - 1593553104.907 - 22:38:24 - 1593556704.907 - 1.12299-1.12298 - 107.957-107.952 - 0.94735-0.94728 - 1.23875-1.23871 - 1.06921-1.06906 - 1781.04-1780.87 
930. 2020.06.30 21:38:25 - 1593553105.188 - 22:38:24 - 1593556704.188 - 1.12301-1.12300 - 107.956-107.952 - 0.94735-0.94728 - 1.23875-1.23872 - 1.06922-1.06909 - 1781.04-1780.87 
931. 2020.06.30 21:38:26 - 1593553106.0 - 22:38:25 - 1593556705.0 - 1.12303-1.12302 - 107.956-107.952 - 0.94735-0.94728 - 1.23877-1.23872 - 1.06924-1.06911 - 1781.04-1780.87 
932. 2020.06.30 21:38:27 - 1593553107.0 - 22:38:26 - 1593556706.0 - 1.12303-1.12302 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06923-1.06911 - 1781.09-1780.96 
933. 2020.06.30 21:38:28 - 1593553108.953 - 22:38:27 - 1593556707.312 - 1.12304-1.12302 - 107.956-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06923-1.06911 - 1781.09-1780.96 
934. 2020.06.30 21:38:29 - 1593553109.0 - 22:38:28 - 1593556708.0 - 1.12304-1.12303 - 107.957-107.952 - 0.94735-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.09-1780.96 
935. 2020.06.30 21:38:31 - 1593553111.140 - 22:38:30 - 1593556710.140 - 1.12305-1.12303 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.15-1780.97 
936. 2020.06.30 21:38:34 - 1593553114.219 - 22:38:33 - 1593556713.516 - 1.12304-1.12303 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.15-1780.96 
937. 2020.06.30 21:38:35 - 1593553115.0 - 22:38:34 - 1593556714.0 - 1.12305-1.12304 - 107.956-107.952 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06924-1.06912 - 1781.15-1780.96 
938. 2020.06.30 21:38:37 - 1593553117.656 - 22:38:36 - 1593556716.656 - 1.12306-1.12305 - 107.957-107.952 - 0.94731-0.94724 - 1.23880-1.23873 - 1.06924-1.06911 - 1781.12-1780.95 
939. 2020.06.30 21:38:37 - 1593553117.843 - 22:38:37 - 1593556717.843 - 1.12306-1.12305 - 107.957-107.952 - 0.94731-0.94724 - 1.23880-1.23873 - 1.06924-1.06911 - 1781.12-1780.95 
940. 2020.06.30 21:38:40 - 1593553120.485 - 22:38:39 - 1593556719.860 - 1.12303-1.12301 - 107.958-107.953 - 0.94734-0.94728 - 1.23876-1.23870 - 1.06922-1.06911 - 1781.12-1780.95 
941. 2020.06.30 21:38:41 - 1593553121.141 - 22:38:40 - 1593556720.516 - 1.12303-1.12301 - 107.961-107.955 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06922-1.06911 - 1781.12-1780.95 
942. 2020.06.30 21:38:41 - 1593553121.578 - 22:38:40 - 1593556720.953 - 1.12303-1.12301 - 107.961-107.955 - 0.94734-0.94728 - 1.23876-1.23870 - 1.06926-1.06911 - 1781.13-1780.95 
943. 2020.06.30 21:38:45 - 1593553125.313 - 22:38:44 - 1593556724.547 - 1.12304-1.12303 - 107.961-107.955 - 0.94734-0.94728 - 1.23877-1.23873 - 1.06922-1.06913 - 1781.07-1780.84 
944. 2020.06.30 21:38:47 - 1593553127.781 - 22:38:46 - 1593556726.781 - 1.12305-1.12304 - 107.961-107.955 - 0.94734-0.94728 - 1.23880-1.23872 - 1.06924-1.06913 - 1781.02-1780.85 
945. 2020.06.30 21:38:48 - 1593553128.703 - 22:38:48 - 1593556728.703 - 1.12306-1.12304 - 107.961-107.956 - 0.94734-0.94728 - 1.23884-1.23879 - 1.06931-1.06919 - 1780.99-1780.80 
946. 2020.06.30 21:38:50 - 1593553130.907 - 22:38:49 - 1593556729.907 - 1.12309-1.12307 - 107.961-107.956 - 0.94733-0.94728 - 1.23885-1.23880 - 1.06934-1.06922 - 1780.98-1780.75 
947. 2020.06.30 21:38:51 - 1593553131.313 - 22:38:50 - 1593556730.313 - 1.12309-1.12307 - 107.961-107.955 - 0.94733-0.94728 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.98-1780.75 
948. 2020.06.30 21:38:51 - 1593553131.0 - 22:38:51 - 1593556731.0 - 1.12309-1.12307 - 107.960-107.955 - 0.94735-0.94728 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.98-1780.75 
949. 2020.06.30 21:38:53 - 1593553133.31 - 22:38:52 - 1593556732.31 - 1.12309-1.12308 - 107.960-107.954 - 0.94735-0.94728 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.97-1780.75 
950. 2020.06.30 21:38:53 - 1593553133.0 - 22:38:52 - 1593556732.0 - 1.12310-1.12308 - 107.959-107.954 - 0.94735-0.94728 - 1.23885-1.23880 - 1.06928-1.06913 - 1780.97-1780.75 
951. 2020.06.30 21:38:53 - 1593553133.546 - 22:38:53 - 1593556733.0 - 1.12311-1.12309 - 107.961-107.955 - 0.94732-0.94727 - 1.23884-1.23880 - 1.06928-1.06913 - 1780.99-1780.75 
952. 2020.06.30 21:38:54 - 1593553134.281 - 22:38:53 - 1593556733.516 - 1.12310-1.12309 - 107.961-107.955 - 0.94733-0.94727 - 1.23883-1.23880 - 1.06929-1.06913 - 1780.99-1780.75 
953. 2020.06.30 21:38:55 - 1593553135.0 - 22:38:55 - 1593556735.0 - 1.12310-1.12308 - 107.961-107.955 - 0.94732-0.94727 - 1.23883-1.23880 - 1.06929-1.06914 - 1780.99-1780.78 
954. 2020.06.30 21:38:58 - 1593553138.31 - 22:38:57 - 1593556737.281 - 1.12309-1.12307 - 107.961-107.955 - 0.94733-0.94727 - 1.23883-1.23880 - 1.06929-1.06914 - 1780.95-1780.76 
955. 2020.06.30 21:38:59 - 1593553139.344 - 22:38:58 - 1593556738.578 - 1.12309-1.12308 - 107.961-107.955 - 0.94732-0.94727 - 1.23882-1.23879 - 1.06929-1.06914 - 1780.97-1780.75 
956. 2020.06.30 21:39:00 - 1593553140.344 - 22:38:59 - 1593556739.578 - 1.12310-1.12308 - 107.961-107.955 - 0.94733-0.94727 - 1.23882-1.23879 - 1.06927-1.06912 - 1780.97-1780.75 
957. 2020.06.30 21:39:02 - 1593553142.297 - 22:39:01 - 1593556741.328 - 1.12310-1.12309 - 107.959-107.954 - 0.94733-0.94727 - 1.23885-1.23880 - 1.06928-1.06915 - 1780.97-1780.75 
958. 2020.06.30 21:39:08 - 1593553148.469 - 22:39:07 - 1593556747.797 - 1.12310-1.12308 - 107.959-107.954 - 0.94734-0.94727 - 1.23885-1.23880 - 1.06929-1.06915 - 1780.96-1780.76 
959. 2020.06.30 21:39:12 - 1593553152.0 - 22:39:12 - 1593556752.344 - 1.12310-1.12309 - 107.959-107.954 - 0.94734-0.94728 - 1.23885-1.23880 - 1.06929-1.06915 - 1780.97-1780.78 
960. 2020.06.30 21:39:14 - 1593553154.781 - 22:39:14 - 1593556754.125 - 1.12309-1.12308 - 107.959-107.954 - 0.94734-0.94728 - 1.23884-1.23880 - 1.06929-1.06915 - 1780.99-1780.81 
961. 2020.06.30 21:39:16 - 1593553156.875 - 22:39:16 - 1593556756.203 - 1.12310-1.12309 - 107.959-107.954 - 0.94733-0.94728 - 1.23885-1.23880 - 1.06929-1.06915 - 1781.00-1780.81 
962. 2020.06.30 21:39:19 - 1593553159.703 - 22:39:18 - 1593556758.969 - 1.12309-1.12307 - 107.957-107.953 - 0.94734-0.94728 - 1.23883-1.23880 - 1.06929-1.06915 - 1781.01-1780.83 
963. 2020.06.30 21:39:21 - 1593553161.0 - 22:39:20 - 1593556760.0 - 1.12310-1.12309 - 107.956-107.952 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1781.01-1780.82 
964. 2020.06.30 21:39:21 - 1593553161.281 - 22:39:21 - 1593556761.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.92-1780.66 
965. 2020.06.30 21:39:22 - 1593553162.672 - 22:39:21 - 1593556761.391 - 1.12310-1.12308 - 107.956-107.951 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.91-1780.63 
966. 2020.06.30 21:39:23 - 1593553163.766 - 22:39:23 - 1593556763.16 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.87-1780.62 
967. 2020.06.30 21:39:25 - 1593553165.656 - 22:39:24 - 1593556764.735 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
968. 2020.06.30 21:39:26 - 1593553166.265 - 22:39:25 - 1593556765.265 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
969. 2020.06.30 21:39:27 - 1593553167.0 - 22:39:26 - 1593556766.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23877-1.23871 - 1.06929-1.06917 - 1780.81-1780.53 
970. 2020.06.30 21:39:29 - 1593553169.828 - 22:39:29 - 1593556769.172 - 1.12308-1.12307 - 107.958-107.952 - 0.94734-0.94728 - 1.23873-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
971. 2020.06.30 21:39:30 - 1593553170.422 - 22:39:29 - 1593556769.766 - 1.12308-1.12307 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
972. 2020.06.30 21:39:31 - 1593553171.0 - 22:39:30 - 1593556770.0 - 1.12310-1.12309 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06916 - 1780.80-1780.54 
973. 2020.06.30 21:39:32 - 1593553172.453 - 22:39:32 - 1593556772.453 - 1.12309-1.12308 - 107.958-107.952 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06929-1.06917 - 1780.83-1780.58 
974. 2020.06.30 21:39:33 - 1593553173.0 - 22:39:33 - 1593556773.0 - 1.12310-1.12309 - 107.958-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06929-1.06917 - 1780.85-1780.59 
975. 2020.06.30 21:39:34 - 1593553174.360 - 22:39:34 - 1593556774.797 - 1.12312-1.12311 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06929-1.06914 - 1780.87-1780.59 
976. 2020.06.30 21:39:35 - 1593553175.313 - 22:39:34 - 1593556774.750 - 1.12313-1.12312 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06930-1.06914 - 1780.87-1780.61 
977. 2020.06.30 21:39:36 - 1593553176.359 - 22:39:36 - 1593556776.141 - 1.12314-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06930-1.06914 - 1780.88-1780.64 
978. 2020.06.30 21:39:41 - 1593553181.938 - 22:39:41 - 1593556781.250 - 1.12315-1.12314 - 107.957-107.952 - 0.94734-0.94728 - 1.23881-1.23877 - 1.06929-1.06914 - 1780.87-1780.62 
979. 2020.06.30 21:39:42 - 1593553182.0 - 22:39:41 - 1593556781.0 - 1.12315-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23879-1.23873 - 1.06929-1.06914 - 1780.87-1780.63 
980. 2020.06.30 21:39:43 - 1593553183.0 - 22:39:42 - 1593556782.0 - 1.12319-1.12317 - 107.953-107.949 - 0.94729-0.94722 - 1.23885-1.23881 - 1.06929-1.06915 - 1780.87-1780.63 
981. 2020.06.30 21:39:43 - 1593553183.500 - 22:39:43 - 1593556783.500 - 1.12319-1.12317 - 107.954-107.949 - 0.94729-0.94723 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.87-1780.63 
982. 2020.06.30 21:39:44 - 1593553184.407 - 22:39:43 - 1593556783.407 - 1.12320-1.12318 - 107.954-107.949 - 0.94728-0.94722 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.89-1780.63 
983. 2020.06.30 21:39:45 - 1593553185.0 - 22:39:44 - 1593556784.0 - 1.12322-1.12321 - 107.954-107.949 - 0.94728-0.94721 - 1.23886-1.23882 - 1.06928-1.06913 - 1780.89-1780.63 
984. 2020.06.30 21:39:46 - 1593553186.47 - 22:39:45 - 1593556785.47 - 1.12325-1.12323 - 107.954-107.949 - 0.94727-0.94721 - 1.23893-1.23887 - 1.06929-1.06913 - 1780.89-1780.63 
985. 2020.06.30 21:39:46 - 1593553186.0 - 22:39:46 - 1593556786.0 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.89-1780.63 
986. 2020.06.30 21:39:47 - 1593553187.15 - 22:39:46 - 1593556786.250 - 1.12325-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.91-1780.66 
987. 2020.06.30 21:39:47 - 1593553187.640 - 22:39:47 - 1593556787.875 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06915 - 1780.91-1780.66 
988. 2020.06.30 21:39:53 - 1593553193.0 - 22:39:53 - 1593556793.0 - 1.12325-1.12324 - 107.953-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.91-1780.63 
989. 2020.06.30 21:39:54 - 1593553194.907 - 22:39:53 - 1593556793.907 - 1.12325-1.12324 - 107.952-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.94-1780.66 
990. 2020.06.30 21:39:58 - 1593553198.312 - 22:39:57 - 1593556797.453 - 1.12326-1.12324 - 107.952-107.947 - 0.94727-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1780.94-1780.67 
991. 2020.06.30 21:40:02 - 1593553202.203 - 22:40:01 - 1593556801.500 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23889 - 1.06927-1.06912 - 1781.01-1780.78 
992. 2020.06.30 21:40:02 - 1593553202.781 - 22:40:01 - 1593556801.78 - 1.12326-1.12325 - 107.952-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1781.01-1780.78 
993. 2020.06.30 21:40:04 - 1593553204.0 - 22:40:03 - 1593556803.0 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23890 - 1.06927-1.06910 - 1781.01-1780.78 
994. 2020.06.30 21:40:06 - 1593553206.468 - 22:40:05 - 1593556805.468 - 1.12326-1.12325 - 107.951-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06924-1.06910 - 1781.13-1780.82 
995. 2020.06.30 21:40:07 - 1593553207.750 - 22:40:06 - 1593556806.750 - 1.12322-1.12321 - 107.952-107.947 - 0.94725-0.94719 - 1.23892-1.23889 - 1.06917-1.06904 - 1781.13-1780.80 
996. 2020.06.30 21:40:08 - 1593553208.438 - 22:40:07 - 1593556807.438 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 
997. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
998. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
999. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
1000. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *

-> 2020.06.30 21:40:08 - 1593553208.625 - 22:40:07 - 1593556807.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 21:38:54 - 1593553134.281 - 22:38:53 - 1593556733.516 - 1.12310-1.12309 - 107.961-107.955 - 0.94733-0.94727 - 1.23883-1.23880 - 1.06929-1.06913 - 1780.99-1780.75 
952. 2020.06.30 21:38:55 - 1593553135.0 - 22:38:55 - 1593556735.0 - 1.12310-1.12308 - 107.961-107.955 - 0.94732-0.94727 - 1.23883-1.23880 - 1.06929-1.06914 - 1780.99-1780.78 
953. 2020.06.30 21:38:58 - 1593553138.31 - 22:38:57 - 1593556737.281 - 1.12309-1.12307 - 107.961-107.955 - 0.94733-0.94727 - 1.23883-1.23880 - 1.06929-1.06914 - 1780.95-1780.76 
954. 2020.06.30 21:38:59 - 1593553139.344 - 22:38:58 - 1593556738.578 - 1.12309-1.12308 - 107.961-107.955 - 0.94732-0.94727 - 1.23882-1.23879 - 1.06929-1.06914 - 1780.97-1780.75 
955. 2020.06.30 21:39:00 - 1593553140.344 - 22:38:59 - 1593556739.578 - 1.12310-1.12308 - 107.961-107.955 - 0.94733-0.94727 - 1.23882-1.23879 - 1.06927-1.06912 - 1780.97-1780.75 
956. 2020.06.30 21:39:02 - 1593553142.297 - 22:39:01 - 1593556741.328 - 1.12310-1.12309 - 107.959-107.954 - 0.94733-0.94727 - 1.23885-1.23880 - 1.06928-1.06915 - 1780.97-1780.75 
957. 2020.06.30 21:39:08 - 1593553148.469 - 22:39:07 - 1593556747.797 - 1.12310-1.12308 - 107.959-107.954 - 0.94734-0.94727 - 1.23885-1.23880 - 1.06929-1.06915 - 1780.96-1780.76 
958. 2020.06.30 21:39:12 - 1593553152.0 - 22:39:12 - 1593556752.344 - 1.12310-1.12309 - 107.959-107.954 - 0.94734-0.94728 - 1.23885-1.23880 - 1.06929-1.06915 - 1780.97-1780.78 
959. 2020.06.30 21:39:14 - 1593553154.781 - 22:39:14 - 1593556754.125 - 1.12309-1.12308 - 107.959-107.954 - 0.94734-0.94728 - 1.23884-1.23880 - 1.06929-1.06915 - 1780.99-1780.81 
960. 2020.06.30 21:39:16 - 1593553156.875 - 22:39:16 - 1593556756.203 - 1.12310-1.12309 - 107.959-107.954 - 0.94733-0.94728 - 1.23885-1.23880 - 1.06929-1.06915 - 1781.00-1780.81 
961. 2020.06.30 21:39:19 - 1593553159.703 - 22:39:18 - 1593556758.969 - 1.12309-1.12307 - 107.957-107.953 - 0.94734-0.94728 - 1.23883-1.23880 - 1.06929-1.06915 - 1781.01-1780.83 
962. 2020.06.30 21:39:21 - 1593553161.0 - 22:39:20 - 1593556760.0 - 1.12310-1.12309 - 107.956-107.952 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1781.01-1780.82 
963. 2020.06.30 21:39:21 - 1593553161.281 - 22:39:21 - 1593556761.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.92-1780.66 
964. 2020.06.30 21:39:22 - 1593553162.672 - 22:39:21 - 1593556761.391 - 1.12310-1.12308 - 107.956-107.951 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.91-1780.63 
965. 2020.06.30 21:39:23 - 1593553163.766 - 22:39:23 - 1593556763.16 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.87-1780.62 
966. 2020.06.30 21:39:25 - 1593553165.656 - 22:39:24 - 1593556764.735 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
967. 2020.06.30 21:39:26 - 1593553166.265 - 22:39:25 - 1593556765.265 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
968. 2020.06.30 21:39:27 - 1593553167.0 - 22:39:26 - 1593556766.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23877-1.23871 - 1.06929-1.06917 - 1780.81-1780.53 
969. 2020.06.30 21:39:29 - 1593553169.828 - 22:39:29 - 1593556769.172 - 1.12308-1.12307 - 107.958-107.952 - 0.94734-0.94728 - 1.23873-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
970. 2020.06.30 21:39:30 - 1593553170.422 - 22:39:29 - 1593556769.766 - 1.12308-1.12307 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
971. 2020.06.30 21:39:31 - 1593553171.0 - 22:39:30 - 1593556770.0 - 1.12310-1.12309 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06916 - 1780.80-1780.54 
972. 2020.06.30 21:39:32 - 1593553172.453 - 22:39:32 - 1593556772.453 - 1.12309-1.12308 - 107.958-107.952 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06929-1.06917 - 1780.83-1780.58 
973. 2020.06.30 21:39:33 - 1593553173.0 - 22:39:33 - 1593556773.0 - 1.12310-1.12309 - 107.958-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06929-1.06917 - 1780.85-1780.59 
974. 2020.06.30 21:39:34 - 1593553174.360 - 22:39:34 - 1593556774.797 - 1.12312-1.12311 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06929-1.06914 - 1780.87-1780.59 
975. 2020.06.30 21:39:35 - 1593553175.313 - 22:39:34 - 1593556774.750 - 1.12313-1.12312 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06930-1.06914 - 1780.87-1780.61 
976. 2020.06.30 21:39:36 - 1593553176.359 - 22:39:36 - 1593556776.141 - 1.12314-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06930-1.06914 - 1780.88-1780.64 
977. 2020.06.30 21:39:41 - 1593553181.938 - 22:39:41 - 1593556781.250 - 1.12315-1.12314 - 107.957-107.952 - 0.94734-0.94728 - 1.23881-1.23877 - 1.06929-1.06914 - 1780.87-1780.62 
978. 2020.06.30 21:39:42 - 1593553182.0 - 22:39:41 - 1593556781.0 - 1.12315-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23879-1.23873 - 1.06929-1.06914 - 1780.87-1780.63 
979. 2020.06.30 21:39:43 - 1593553183.0 - 22:39:42 - 1593556782.0 - 1.12319-1.12317 - 107.953-107.949 - 0.94729-0.94722 - 1.23885-1.23881 - 1.06929-1.06915 - 1780.87-1780.63 
980. 2020.06.30 21:39:43 - 1593553183.500 - 22:39:43 - 1593556783.500 - 1.12319-1.12317 - 107.954-107.949 - 0.94729-0.94723 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.87-1780.63 
981. 2020.06.30 21:39:44 - 1593553184.407 - 22:39:43 - 1593556783.407 - 1.12320-1.12318 - 107.954-107.949 - 0.94728-0.94722 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.89-1780.63 
982. 2020.06.30 21:39:45 - 1593553185.0 - 22:39:44 - 1593556784.0 - 1.12322-1.12321 - 107.954-107.949 - 0.94728-0.94721 - 1.23886-1.23882 - 1.06928-1.06913 - 1780.89-1780.63 
983. 2020.06.30 21:39:46 - 1593553186.47 - 22:39:45 - 1593556785.47 - 1.12325-1.12323 - 107.954-107.949 - 0.94727-0.94721 - 1.23893-1.23887 - 1.06929-1.06913 - 1780.89-1780.63 
984. 2020.06.30 21:39:46 - 1593553186.0 - 22:39:46 - 1593556786.0 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.89-1780.63 
985. 2020.06.30 21:39:47 - 1593553187.15 - 22:39:46 - 1593556786.250 - 1.12325-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.91-1780.66 
986. 2020.06.30 21:39:47 - 1593553187.640 - 22:39:47 - 1593556787.875 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06915 - 1780.91-1780.66 
987. 2020.06.30 21:39:53 - 1593553193.0 - 22:39:53 - 1593556793.0 - 1.12325-1.12324 - 107.953-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.91-1780.63 
988. 2020.06.30 21:39:54 - 1593553194.907 - 22:39:53 - 1593556793.907 - 1.12325-1.12324 - 107.952-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.94-1780.66 
989. 2020.06.30 21:39:58 - 1593553198.312 - 22:39:57 - 1593556797.453 - 1.12326-1.12324 - 107.952-107.947 - 0.94727-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1780.94-1780.67 
990. 2020.06.30 21:40:02 - 1593553202.203 - 22:40:01 - 1593556801.500 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23889 - 1.06927-1.06912 - 1781.01-1780.78 
991. 2020.06.30 21:40:02 - 1593553202.781 - 22:40:01 - 1593556801.78 - 1.12326-1.12325 - 107.952-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1781.01-1780.78 
992. 2020.06.30 21:40:04 - 1593553204.0 - 22:40:03 - 1593556803.0 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23890 - 1.06927-1.06910 - 1781.01-1780.78 
993. 2020.06.30 21:40:06 - 1593553206.468 - 22:40:05 - 1593556805.468 - 1.12326-1.12325 - 107.951-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06924-1.06910 - 1781.13-1780.82 
994. 2020.06.30 21:40:07 - 1593553207.750 - 22:40:06 - 1593556806.750 - 1.12322-1.12321 - 107.952-107.947 - 0.94725-0.94719 - 1.23892-1.23889 - 1.06917-1.06904 - 1781.13-1780.80 
995. 2020.06.30 21:40:08 - 1593553208.438 - 22:40:07 - 1593556807.438 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 
996. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
997. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
998. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
999. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
1000. 2020.06.30 21:40:08 - 1593553208.625 - 22:40:07 - 1593556807.625 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *

-> 2020.06.30 21:40:28 - 1593553228.828 - 22:40:28 - 1593556828.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 21:39:22 - 1593553162.672 - 22:39:21 - 1593556761.391 - 1.12310-1.12308 - 107.956-107.951 - 0.94733-0.94728 - 1.23883-1.23879 - 1.06929-1.06917 - 1780.91-1780.63 
952. 2020.06.30 21:39:23 - 1593553163.766 - 22:39:23 - 1593556763.16 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.87-1780.62 
953. 2020.06.30 21:39:25 - 1593553165.656 - 22:39:24 - 1593556764.735 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
954. 2020.06.30 21:39:26 - 1593553166.265 - 22:39:25 - 1593556765.265 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
955. 2020.06.30 21:39:27 - 1593553167.0 - 22:39:26 - 1593556766.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23877-1.23871 - 1.06929-1.06917 - 1780.81-1780.53 
956. 2020.06.30 21:39:29 - 1593553169.828 - 22:39:29 - 1593556769.172 - 1.12308-1.12307 - 107.958-107.952 - 0.94734-0.94728 - 1.23873-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
957. 2020.06.30 21:39:30 - 1593553170.422 - 22:39:29 - 1593556769.766 - 1.12308-1.12307 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
958. 2020.06.30 21:39:31 - 1593553171.0 - 22:39:30 - 1593556770.0 - 1.12310-1.12309 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06916 - 1780.80-1780.54 
959. 2020.06.30 21:39:32 - 1593553172.453 - 22:39:32 - 1593556772.453 - 1.12309-1.12308 - 107.958-107.952 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06929-1.06917 - 1780.83-1780.58 
960. 2020.06.30 21:39:33 - 1593553173.0 - 22:39:33 - 1593556773.0 - 1.12310-1.12309 - 107.958-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06929-1.06917 - 1780.85-1780.59 
961. 2020.06.30 21:39:34 - 1593553174.360 - 22:39:34 - 1593556774.797 - 1.12312-1.12311 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06929-1.06914 - 1780.87-1780.59 
962. 2020.06.30 21:39:35 - 1593553175.313 - 22:39:34 - 1593556774.750 - 1.12313-1.12312 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06930-1.06914 - 1780.87-1780.61 
963. 2020.06.30 21:39:36 - 1593553176.359 - 22:39:36 - 1593556776.141 - 1.12314-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06930-1.06914 - 1780.88-1780.64 
964. 2020.06.30 21:39:41 - 1593553181.938 - 22:39:41 - 1593556781.250 - 1.12315-1.12314 - 107.957-107.952 - 0.94734-0.94728 - 1.23881-1.23877 - 1.06929-1.06914 - 1780.87-1780.62 
965. 2020.06.30 21:39:42 - 1593553182.0 - 22:39:41 - 1593556781.0 - 1.12315-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23879-1.23873 - 1.06929-1.06914 - 1780.87-1780.63 
966. 2020.06.30 21:39:43 - 1593553183.0 - 22:39:42 - 1593556782.0 - 1.12319-1.12317 - 107.953-107.949 - 0.94729-0.94722 - 1.23885-1.23881 - 1.06929-1.06915 - 1780.87-1780.63 
967. 2020.06.30 21:39:43 - 1593553183.500 - 22:39:43 - 1593556783.500 - 1.12319-1.12317 - 107.954-107.949 - 0.94729-0.94723 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.87-1780.63 
968. 2020.06.30 21:39:44 - 1593553184.407 - 22:39:43 - 1593556783.407 - 1.12320-1.12318 - 107.954-107.949 - 0.94728-0.94722 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.89-1780.63 
969. 2020.06.30 21:39:45 - 1593553185.0 - 22:39:44 - 1593556784.0 - 1.12322-1.12321 - 107.954-107.949 - 0.94728-0.94721 - 1.23886-1.23882 - 1.06928-1.06913 - 1780.89-1780.63 
970. 2020.06.30 21:39:46 - 1593553186.47 - 22:39:45 - 1593556785.47 - 1.12325-1.12323 - 107.954-107.949 - 0.94727-0.94721 - 1.23893-1.23887 - 1.06929-1.06913 - 1780.89-1780.63 
971. 2020.06.30 21:39:46 - 1593553186.0 - 22:39:46 - 1593556786.0 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.89-1780.63 
972. 2020.06.30 21:39:47 - 1593553187.15 - 22:39:46 - 1593556786.250 - 1.12325-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.91-1780.66 
973. 2020.06.30 21:39:47 - 1593553187.640 - 22:39:47 - 1593556787.875 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06915 - 1780.91-1780.66 
974. 2020.06.30 21:39:53 - 1593553193.0 - 22:39:53 - 1593556793.0 - 1.12325-1.12324 - 107.953-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.91-1780.63 
975. 2020.06.30 21:39:54 - 1593553194.907 - 22:39:53 - 1593556793.907 - 1.12325-1.12324 - 107.952-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.94-1780.66 
976. 2020.06.30 21:39:58 - 1593553198.312 - 22:39:57 - 1593556797.453 - 1.12326-1.12324 - 107.952-107.947 - 0.94727-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1780.94-1780.67 
977. 2020.06.30 21:40:02 - 1593553202.203 - 22:40:01 - 1593556801.500 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23889 - 1.06927-1.06912 - 1781.01-1780.78 
978. 2020.06.30 21:40:02 - 1593553202.781 - 22:40:01 - 1593556801.78 - 1.12326-1.12325 - 107.952-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1781.01-1780.78 
979. 2020.06.30 21:40:04 - 1593553204.0 - 22:40:03 - 1593556803.0 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23890 - 1.06927-1.06910 - 1781.01-1780.78 
980. 2020.06.30 21:40:06 - 1593553206.468 - 22:40:05 - 1593556805.468 - 1.12326-1.12325 - 107.951-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06924-1.06910 - 1781.13-1780.82 
981. 2020.06.30 21:40:07 - 1593553207.750 - 22:40:06 - 1593556806.750 - 1.12322-1.12321 - 107.952-107.947 - 0.94725-0.94719 - 1.23892-1.23889 - 1.06917-1.06904 - 1781.13-1780.80 
982. 2020.06.30 21:40:08 - 1593553208.438 - 22:40:07 - 1593556807.438 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 
983. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
984. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
985. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
986. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
987. 2020.06.30 21:40:08 - 1593553208.625 - 22:40:07 - 1593556807.625 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
988. 2020.06.30 21:40:08 - 1593553208.31 - 22:40:07 - 1593556807.31 - 1.12326-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 
989. 2020.06.30 21:40:10 - 1593553210.406 - 22:40:09 - 1593556809.406 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94718 - 1.23895-1.23890 - 1.06922-1.06904 - 1781.12-1780.80 
990. 2020.06.30 21:40:13 - 1593553213.0 - 22:40:12 - 1593556812.0 - 1.12329-1.12328 - 107.953-107.947 - 0.94725-0.94718 - 1.23896-1.23892 - 1.06922-1.06905 - 1781.13-1780.77 
991. 2020.06.30 21:40:13 - 1593553213.797 - 22:40:13 - 1593556813.797 - 1.12329-1.12327 - 107.953-107.948 - 0.94725-0.94718 - 1.23896-1.23892 - 1.06921-1.06905 - 1781.13-1780.77 
992. 2020.06.30 21:40:15 - 1593553215.703 - 22:40:15 - 1593556815.703 - 1.12328-1.12327 - 107.954-107.947 - 0.94725-0.94718 - 1.23895-1.23892 - 1.06921-1.06904 - 1781.12-1780.78 
993. 2020.06.30 21:40:21 - 1593553221.468 - 22:40:21 - 1593556821.906 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94719 - 1.23895-1.23890 - 1.06916-1.06901 - 1781.15-1780.80 
994. 2020.06.30 21:40:22 - 1593553222.250 - 22:40:21 - 1593556821.688 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94719 - 1.23894-1.23890 - 1.06916-1.06900 - 1781.15-1780.80 
995. 2020.06.30 21:40:25 - 1593553225.265 - 22:40:24 - 1593556824.594 - 1.12330-1.12329 - 107.953-107.947 - 0.94725-0.94718 - 1.23895-1.23890 - 1.06916-1.06900 - 1781.32-1780.96 
996. 2020.06.30 21:40:28 - 1593553228.750 - 22:40:28 - 1593556828.203 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 
997. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.219 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
998. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.219 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
999. 2020.06.30 21:40:28 - 1593553228.797 - 22:40:28 - 1593556828.250 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
1000. 2020.06.30 21:40:28 - 1593553228.828 - 22:40:28 - 1593556828.281 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *

-> 2020.06.30 21:40:29 - 1593553229.906 - 22:40:28 - 1593556828.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 21:39:23 - 1593553163.766 - 22:39:23 - 1593556763.16 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.87-1780.62 
952. 2020.06.30 21:39:25 - 1593553165.656 - 22:39:24 - 1593556764.735 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
953. 2020.06.30 21:39:26 - 1593553166.265 - 22:39:25 - 1593556765.265 - 1.12310-1.12309 - 107.956-107.951 - 0.94733-0.94728 - 1.23880-1.23875 - 1.06929-1.06915 - 1780.81-1780.53 
954. 2020.06.30 21:39:27 - 1593553167.0 - 22:39:26 - 1593556766.0 - 1.12310-1.12308 - 107.956-107.951 - 0.94734-0.94728 - 1.23877-1.23871 - 1.06929-1.06917 - 1780.81-1780.53 
955. 2020.06.30 21:39:29 - 1593553169.828 - 22:39:29 - 1593556769.172 - 1.12308-1.12307 - 107.958-107.952 - 0.94734-0.94728 - 1.23873-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
956. 2020.06.30 21:39:30 - 1593553170.422 - 22:39:29 - 1593556769.766 - 1.12308-1.12307 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06917 - 1780.79-1780.53 
957. 2020.06.30 21:39:31 - 1593553171.0 - 22:39:30 - 1593556770.0 - 1.12310-1.12309 - 107.958-107.953 - 0.94735-0.94728 - 1.23876-1.23870 - 1.06929-1.06916 - 1780.80-1780.54 
958. 2020.06.30 21:39:32 - 1593553172.453 - 22:39:32 - 1593556772.453 - 1.12309-1.12308 - 107.958-107.952 - 0.94735-0.94728 - 1.23875-1.23870 - 1.06929-1.06917 - 1780.83-1780.58 
959. 2020.06.30 21:39:33 - 1593553173.0 - 22:39:33 - 1593556773.0 - 1.12310-1.12309 - 107.958-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06929-1.06917 - 1780.85-1780.59 
960. 2020.06.30 21:39:34 - 1593553174.360 - 22:39:34 - 1593556774.797 - 1.12312-1.12311 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06929-1.06914 - 1780.87-1780.59 
961. 2020.06.30 21:39:35 - 1593553175.313 - 22:39:34 - 1593556774.750 - 1.12313-1.12312 - 107.957-107.952 - 0.94734-0.94728 - 1.23876-1.23872 - 1.06930-1.06914 - 1780.87-1780.61 
962. 2020.06.30 21:39:36 - 1593553176.359 - 22:39:36 - 1593556776.141 - 1.12314-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23877-1.23872 - 1.06930-1.06914 - 1780.88-1780.64 
963. 2020.06.30 21:39:41 - 1593553181.938 - 22:39:41 - 1593556781.250 - 1.12315-1.12314 - 107.957-107.952 - 0.94734-0.94728 - 1.23881-1.23877 - 1.06929-1.06914 - 1780.87-1780.62 
964. 2020.06.30 21:39:42 - 1593553182.0 - 22:39:41 - 1593556781.0 - 1.12315-1.12313 - 107.957-107.952 - 0.94734-0.94728 - 1.23879-1.23873 - 1.06929-1.06914 - 1780.87-1780.63 
965. 2020.06.30 21:39:43 - 1593553183.0 - 22:39:42 - 1593556782.0 - 1.12319-1.12317 - 107.953-107.949 - 0.94729-0.94722 - 1.23885-1.23881 - 1.06929-1.06915 - 1780.87-1780.63 
966. 2020.06.30 21:39:43 - 1593553183.500 - 22:39:43 - 1593556783.500 - 1.12319-1.12317 - 107.954-107.949 - 0.94729-0.94723 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.87-1780.63 
967. 2020.06.30 21:39:44 - 1593553184.407 - 22:39:43 - 1593556783.407 - 1.12320-1.12318 - 107.954-107.949 - 0.94728-0.94722 - 1.23885-1.23880 - 1.06927-1.06912 - 1780.89-1780.63 
968. 2020.06.30 21:39:45 - 1593553185.0 - 22:39:44 - 1593556784.0 - 1.12322-1.12321 - 107.954-107.949 - 0.94728-0.94721 - 1.23886-1.23882 - 1.06928-1.06913 - 1780.89-1780.63 
969. 2020.06.30 21:39:46 - 1593553186.47 - 22:39:45 - 1593556785.47 - 1.12325-1.12323 - 107.954-107.949 - 0.94727-0.94721 - 1.23893-1.23887 - 1.06929-1.06913 - 1780.89-1780.63 
970. 2020.06.30 21:39:46 - 1593553186.0 - 22:39:46 - 1593556786.0 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.89-1780.63 
971. 2020.06.30 21:39:47 - 1593553187.15 - 22:39:46 - 1593556786.250 - 1.12325-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06914 - 1780.91-1780.66 
972. 2020.06.30 21:39:47 - 1593553187.640 - 22:39:47 - 1593556787.875 - 1.12326-1.12324 - 107.953-107.948 - 0.94727-0.94720 - 1.23895-1.23890 - 1.06929-1.06915 - 1780.91-1780.66 
973. 2020.06.30 21:39:53 - 1593553193.0 - 22:39:53 - 1593556793.0 - 1.12325-1.12324 - 107.953-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.91-1780.63 
974. 2020.06.30 21:39:54 - 1593553194.907 - 22:39:53 - 1593556793.907 - 1.12325-1.12324 - 107.952-107.947 - 0.94727-0.94721 - 1.23893-1.23890 - 1.06927-1.06912 - 1780.94-1780.66 
975. 2020.06.30 21:39:58 - 1593553198.312 - 22:39:57 - 1593556797.453 - 1.12326-1.12324 - 107.952-107.947 - 0.94727-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1780.94-1780.67 
976. 2020.06.30 21:40:02 - 1593553202.203 - 22:40:01 - 1593556801.500 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23889 - 1.06927-1.06912 - 1781.01-1780.78 
977. 2020.06.30 21:40:02 - 1593553202.781 - 22:40:01 - 1593556801.78 - 1.12326-1.12325 - 107.952-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06927-1.06912 - 1781.01-1780.78 
978. 2020.06.30 21:40:04 - 1593553204.0 - 22:40:03 - 1593556803.0 - 1.12325-1.12323 - 107.952-107.947 - 0.94726-0.94719 - 1.23893-1.23890 - 1.06927-1.06910 - 1781.01-1780.78 
979. 2020.06.30 21:40:06 - 1593553206.468 - 22:40:05 - 1593556805.468 - 1.12326-1.12325 - 107.951-107.947 - 0.94726-0.94719 - 1.23894-1.23890 - 1.06924-1.06910 - 1781.13-1780.82 
980. 2020.06.30 21:40:07 - 1593553207.750 - 22:40:06 - 1593556806.750 - 1.12322-1.12321 - 107.952-107.947 - 0.94725-0.94719 - 1.23892-1.23889 - 1.06917-1.06904 - 1781.13-1780.80 
981. 2020.06.30 21:40:08 - 1593553208.438 - 22:40:07 - 1593556807.438 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 
982. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
983. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
984. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
985. 2020.06.30 21:40:08 - 1593553208.469 - 22:40:07 - 1593556807.469 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23893-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
986. 2020.06.30 21:40:08 - 1593553208.625 - 22:40:07 - 1593556807.625 - 1.12325-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 *
987. 2020.06.30 21:40:08 - 1593553208.31 - 22:40:07 - 1593556807.31 - 1.12326-1.12324 - 107.952-107.947 - 0.94725-0.94719 - 1.23894-1.23889 - 1.06917-1.06903 - 1781.13-1780.80 
988. 2020.06.30 21:40:10 - 1593553210.406 - 22:40:09 - 1593556809.406 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94718 - 1.23895-1.23890 - 1.06922-1.06904 - 1781.12-1780.80 
989. 2020.06.30 21:40:13 - 1593553213.0 - 22:40:12 - 1593556812.0 - 1.12329-1.12328 - 107.953-107.947 - 0.94725-0.94718 - 1.23896-1.23892 - 1.06922-1.06905 - 1781.13-1780.77 
990. 2020.06.30 21:40:13 - 1593553213.797 - 22:40:13 - 1593556813.797 - 1.12329-1.12327 - 107.953-107.948 - 0.94725-0.94718 - 1.23896-1.23892 - 1.06921-1.06905 - 1781.13-1780.77 
991. 2020.06.30 21:40:15 - 1593553215.703 - 22:40:15 - 1593556815.703 - 1.12328-1.12327 - 107.954-107.947 - 0.94725-0.94718 - 1.23895-1.23892 - 1.06921-1.06904 - 1781.12-1780.78 
992. 2020.06.30 21:40:21 - 1593553221.468 - 22:40:21 - 1593556821.906 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94719 - 1.23895-1.23890 - 1.06916-1.06901 - 1781.15-1780.80 
993. 2020.06.30 21:40:22 - 1593553222.250 - 22:40:21 - 1593556821.688 - 1.12328-1.12327 - 107.953-107.947 - 0.94725-0.94719 - 1.23894-1.23890 - 1.06916-1.06900 - 1781.15-1780.80 
994. 2020.06.30 21:40:25 - 1593553225.265 - 22:40:24 - 1593556824.594 - 1.12330-1.12329 - 107.953-107.947 - 0.94725-0.94718 - 1.23895-1.23890 - 1.06916-1.06900 - 1781.32-1780.96 
995. 2020.06.30 21:40:28 - 1593553228.750 - 22:40:28 - 1593556828.203 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 
996. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.219 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
997. 2020.06.30 21:40:28 - 1593553228.766 - 22:40:28 - 1593556828.219 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
998. 2020.06.30 21:40:28 - 1593553228.797 - 22:40:28 - 1593556828.250 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
999. 2020.06.30 21:40:28 - 1593553228.828 - 22:40:28 - 1593556828.281 - 1.12327-1.12326 - 107.953-107.949 - 0.94728-0.94721 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *
1000. 2020.06.30 21:40:29 - 1593553229.906 - 22:40:28 - 1593556828.359 - 1.12327-1.12326 - 107.954-107.949 - 0.94727-0.94722 - 1.23892-1.23888 - 1.06909-1.06893 - 1781.33-1780.98 *