-> 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 21:28:38 - 1593552518.641 - 22:28:38 - 1593556118.641 - 1.12285-1.12282 - 107.949-107.945 - 0.94750-0.94743 - 1.23824-1.23818 - 1.06915-1.06899 - 1780.23-1780.07 702. 2020.06.30 21:28:42 - 1593552522.156 - 22:28:41 - 1593556121.375 - 1.12285-1.12283 - 107.949-107.945 - 0.94750-0.94743 - 1.23824-1.23817 - 1.06914-1.06897 - 1780.23-1780.07 703. 2020.06.30 21:28:44 - 1593552524.672 - 22:28:44 - 1593556124.93 - 1.12286-1.12285 - 107.949-107.945 - 0.94749-0.94743 - 1.23824-1.23819 - 1.06914-1.06897 - 1780.23-1779.89 704. 2020.06.30 21:28:46 - 1593552526.282 - 22:28:45 - 1593556125.703 - 1.12289-1.12288 - 107.948-107.944 - 0.94751-0.94743 - 1.23825-1.23820 - 1.06914-1.06897 - 1780.22-1779.89 705. 2020.06.30 21:28:47 - 1593552527.16 - 22:28:46 - 1593556126.437 - 1.12288-1.12287 - 107.948-107.944 - 0.94752-0.94744 - 1.23824-1.23821 - 1.06914-1.06897 - 1780.21-1779.89 706. 2020.06.30 21:28:48 - 1593552528.32 - 22:28:47 - 1593556127.32 - 1.12286-1.12285 - 107.949-107.945 - 0.94753-0.94744 - 1.23824-1.23819 - 1.06914-1.06897 - 1780.19-1779.89 707. 2020.06.30 21:28:48 - 1593552528.625 - 22:28:48 - 1593556128.625 - 1.12286-1.12285 - 107.949-107.945 - 0.94753-0.94744 - 1.23824-1.23819 - 1.06915-1.06897 - 1780.19-1779.82 708. 2020.06.30 21:28:49 - 1593552529.0 - 22:28:48 - 1593556128.0 - 1.12286-1.12284 - 107.949-107.945 - 0.94753-0.94744 - 1.23823-1.23816 - 1.06914-1.06897 - 1780.19-1779.82 709. 2020.06.30 21:28:50 - 1593552530.156 - 22:28:49 - 1593556129.156 - 1.12287-1.12286 - 107.949-107.945 - 0.94753-0.94744 - 1.23823-1.23819 - 1.06914-1.06897 - 1780.19-1779.82 710. 2020.06.30 21:28:50 - 1593552530.750 - 22:28:50 - 1593556130.0 - 1.12286-1.12284 - 107.949-107.945 - 0.94753-0.94744 - 1.23824-1.23819 - 1.06914-1.06897 - 1780.13-1779.77 711. 2020.06.30 21:28:52 - 1593552532.15 - 22:28:51 - 1593556131.312 - 1.12286-1.12285 - 107.949-107.945 - 0.94754-0.94744 - 1.23823-1.23817 - 1.06915-1.06897 - 1780.13-1779.77 712. 2020.06.30 21:28:53 - 1593552533.172 - 22:28:52 - 1593556132.344 - 1.12285-1.12283 - 107.949-107.945 - 0.94754-0.94744 - 1.23823-1.23817 - 1.06915-1.06897 - 1780.19-1779.77 713. 2020.06.30 21:28:53 - 1593552533.750 - 22:28:53 - 1593556133.0 - 1.12284-1.12283 - 107.949-107.945 - 0.94753-0.94745 - 1.23823-1.23819 - 1.06915-1.06897 - 1780.19-1779.77 714. 2020.06.30 21:28:57 - 1593552537.0 - 22:28:56 - 1593556136.0 - 1.12288-1.12287 - 107.948-107.943 - 0.94753-0.94746 - 1.23826-1.23820 - 1.06914-1.06895 - 1780.03-1779.71 715. 2020.06.30 21:28:57 - 1593552537.390 - 22:28:56 - 1593556136.390 - 1.12288-1.12287 - 107.948-107.943 - 0.94753-0.94746 - 1.23826-1.23820 - 1.06914-1.06895 - 1780.03-1779.71 716. 2020.06.30 21:29:00 - 1593552540.0 - 22:28:59 - 1593556139.0 - 1.12289-1.12288 - 107.948-107.943 - 0.94753-0.94746 - 1.23825-1.23821 - 1.06915-1.06896 - 1780.03-1779.71 717. 2020.06.30 21:29:02 - 1593552542.172 - 22:29:01 - 1593556141.172 - 1.12293-1.12292 - 107.949-107.945 - 0.94753-0.94746 - 1.23825-1.23821 - 1.06915-1.06895 - 1780.00-1779.71 718. 2020.06.30 21:29:02 - 1593552542.406 - 22:29:01 - 1593556141.406 - 1.12293-1.12292 - 107.948-107.943 - 0.94752-0.94746 - 1.23825-1.23822 - 1.06915-1.06895 - 1780.00-1779.71 719. 2020.06.30 21:29:04 - 1593552544.687 - 22:29:03 - 1593556143.828 - 1.12295-1.12294 - 107.948-107.944 - 0.94752-0.94746 - 1.23829-1.23823 - 1.06918-1.06903 - 1780.07-1779.79 720. 2020.06.30 21:29:06 - 1593552546.609 - 22:29:05 - 1593556145.797 - 1.12296-1.12295 - 107.947-107.944 - 0.94751-0.94745 - 1.23830-1.23827 - 1.06918-1.06901 - 1780.17-1779.85 721. 2020.06.30 21:29:08 - 1593552548.578 - 22:29:07 - 1593556147.922 - 1.12296-1.12295 - 107.948-107.944 - 0.94752-0.94745 - 1.23833-1.23826 - 1.06918-1.06901 - 1780.15-1779.83 722. 2020.06.30 21:29:08 - 1593552548.844 - 22:29:08 - 1593556148.188 - 1.12296-1.12295 - 107.948-107.944 - 0.94753-0.94745 - 1.23833-1.23826 - 1.06918-1.06901 - 1780.15-1779.83 723. 2020.06.30 21:29:09 - 1593552549.610 - 22:29:08 - 1593556148.954 - 1.12297-1.12295 - 107.948-107.944 - 0.94751-0.94745 - 1.23833-1.23830 - 1.06919-1.06904 - 1780.15-1779.82 724. 2020.06.30 21:29:09 - 1593552549.156 - 22:29:09 - 1593556149.156 - 1.12297-1.12296 - 107.948-107.944 - 0.94752-0.94745 - 1.23833-1.23830 - 1.06919-1.06905 - 1780.15-1779.82 725. 2020.06.30 21:29:11 - 1593552551.985 - 22:29:10 - 1593556150.922 - 1.12296-1.12294 - 107.949-107.944 - 0.94752-0.94745 - 1.23833-1.23829 - 1.06919-1.06902 - 1780.11-1779.81 726. 2020.06.30 21:29:12 - 1593552552.625 - 22:29:12 - 1593556152.985 - 1.12297-1.12296 - 107.949-107.944 - 0.94752-0.94745 - 1.23833-1.23829 - 1.06918-1.06899 - 1780.11-1779.81 727. 2020.06.30 21:29:13 - 1593552553.0 - 22:29:12 - 1593556152.0 - 1.12296-1.12294 - 107.949-107.944 - 0.94752-0.94745 - 1.23833-1.23830 - 1.06915-1.06898 - 1780.11-1779.81 728. 2020.06.30 21:29:15 - 1593552555.500 - 22:29:14 - 1593556154.859 - 1.12297-1.12296 - 107.949-107.944 - 0.94752-0.94745 - 1.23833-1.23827 - 1.06915-1.06898 - 1780.11-1779.81 729. 2020.06.30 21:29:17 - 1593552557.234 - 22:29:16 - 1593556156.500 - 1.12296-1.12295 - 107.949-107.944 - 0.94753-0.94745 - 1.23833-1.23826 - 1.06916-1.06897 - 1780.11-1779.81 730. 2020.06.30 21:29:18 - 1593552558.62 - 22:29:17 - 1593556157.328 - 1.12297-1.12295 - 107.949-107.944 - 0.94753-0.94745 - 1.23833-1.23826 - 1.06916-1.06897 - 1780.11-1779.81 731. 2020.06.30 21:29:18 - 1593552558.16 - 22:29:17 - 1593556157.594 - 1.12296-1.12295 - 107.949-107.944 - 0.94753-0.94745 - 1.23833-1.23826 - 1.06916-1.06897 - 1780.11-1779.81 732. 2020.06.30 21:29:21 - 1593552561.390 - 22:29:20 - 1593556160.687 - 1.12297-1.12296 - 107.949-107.944 - 0.94753-0.94745 - 1.23833-1.23827 - 1.06916-1.06897 - 1780.14-1779.83 733. 2020.06.30 21:29:21 - 1593552561.609 - 22:29:20 - 1593556160.906 - 1.12297-1.12296 - 107.949-107.944 - 0.94753-0.94745 - 1.23833-1.23827 - 1.06916-1.06897 - 1780.14-1779.83 734. 2020.06.30 21:29:21 - 1593552561.906 - 22:29:21 - 1593556161.203 - 1.12296-1.12295 - 107.949-107.944 - 0.94754-0.94745 - 1.23833-1.23827 - 1.06916-1.06897 - 1780.14-1779.83 735. 2020.06.30 21:29:22 - 1593552562.297 - 22:29:22 - 1593556162.297 - 1.12297-1.12296 - 107.949-107.944 - 0.94754-0.94745 - 1.23833-1.23827 - 1.06918-1.06900 - 1780.14-1779.83 736. 2020.06.30 21:29:24 - 1593552564.672 - 22:29:23 - 1593556163.266 - 1.12296-1.12295 - 107.948-107.944 - 0.94754-0.94745 - 1.23833-1.23827 - 1.06918-1.06900 - 1780.14-1779.83 737. 2020.06.30 21:29:24 - 1593552564.844 - 22:29:23 - 1593556163.438 - 1.12296-1.12295 - 107.949-107.944 - 0.94754-0.94745 - 1.23833-1.23827 - 1.06918-1.06900 - 1780.14-1779.83 738. 2020.06.30 21:29:24 - 1593552564.0 - 22:29:23 - 1593556163.78 - 1.12295-1.12294 - 107.949-107.944 - 0.94754-0.94745 - 1.23833-1.23827 - 1.06918-1.06900 - 1780.15-1779.82 739. 2020.06.30 21:29:26 - 1593552566.391 - 22:29:25 - 1593556165.391 - 1.12297-1.12296 - 107.948-107.944 - 0.94752-0.94745 - 1.23833-1.23828 - 1.06919-1.06903 - 1780.14-1779.82 740. 2020.06.30 21:29:27 - 1593552567.156 - 22:29:26 - 1593556166.156 - 1.12297-1.12296 - 107.948-107.944 - 0.94752-0.94745 - 1.23833-1.23828 - 1.06918-1.06903 - 1780.14-1779.82 741. 2020.06.30 21:29:28 - 1593552568.562 - 22:29:27 - 1593556167.562 - 1.12298-1.12297 - 107.948-107.944 - 0.94752-0.94745 - 1.23835-1.23832 - 1.06920-1.06905 - 1780.15-1779.83 742. 2020.06.30 21:29:31 - 1593552571.515 - 22:29:30 - 1593556170.828 - 1.12299-1.12297 - 107.948-107.944 - 0.94752-0.94745 - 1.23836-1.23831 - 1.06922-1.06905 - 1780.14-1779.81 743. 2020.06.30 21:29:33 - 1593552573.641 - 22:29:33 - 1593556173.63 - 1.12299-1.12298 - 107.948-107.944 - 0.94752-0.94745 - 1.23834-1.23830 - 1.06923-1.06904 - 1780.17-1779.88 744. 2020.06.30 21:29:35 - 1593552575.0 - 22:29:34 - 1593556174.0 - 1.12301-1.12300 - 107.944-107.939 - 0.94748-0.94739 - 1.23837-1.23828 - 1.06920-1.06908 - 1780.17-1779.88 745. 2020.06.30 21:29:36 - 1593552576.656 - 22:29:36 - 1593556176.656 - 1.12301-1.12299 - 107.946-107.942 - 0.94747-0.94739 - 1.23837-1.23829 - 1.06921-1.06908 - 1780.17-1779.85 746. 2020.06.30 21:29:37 - 1593552577.250 - 22:29:36 - 1593556176.250 - 1.12300-1.12299 - 107.948-107.943 - 0.94747-0.94739 - 1.23837-1.23829 - 1.06918-1.06900 - 1780.16-1779.85 747. 2020.06.30 21:29:38 - 1593552578.407 - 22:29:37 - 1593556177.719 - 1.12301-1.12299 - 107.948-107.943 - 0.94747-0.94739 - 1.23838-1.23834 - 1.06917-1.06899 - 1780.16-1779.83 748. 2020.06.30 21:29:39 - 1593552579.204 - 22:29:38 - 1593556178.547 - 1.12304-1.12301 - 107.948-107.944 - 0.94745-0.94739 - 1.23842-1.23835 - 1.06917-1.06899 - 1780.16-1779.84 749. 2020.06.30 21:29:39 - 1593552579.391 - 22:29:38 - 1593556178.734 - 1.12303-1.12301 - 107.946-107.942 - 0.94745-0.94738 - 1.23842-1.23835 - 1.06916-1.06899 - 1780.16-1779.84 750. 2020.06.30 21:29:39 - 1593552579.657 - 22:29:39 - 1593556179.0 - 1.12303-1.12301 - 107.947-107.941 - 0.94745-0.94738 - 1.23840-1.23834 - 1.06916-1.06899 - 1780.16-1779.84 751. 2020.06.30 21:29:39 - 1593552579.844 - 22:29:39 - 1593556179.187 - 1.12303-1.12301 - 107.947-107.942 - 0.94745-0.94738 - 1.23840-1.23834 - 1.06916-1.06899 - 1780.16-1779.84 752. 2020.06.30 21:29:43 - 1593552583.0 - 22:29:42 - 1593556182.0 - 1.12304-1.12302 - 107.943-107.939 - 0.94744-0.94737 - 1.23841-1.23835 - 1.06916-1.06899 - 1780.18-1779.86 753. 2020.06.30 21:29:46 - 1593552586.563 - 22:29:45 - 1593556185.875 - 1.12305-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23840-1.23834 - 1.06918-1.06900 - 1780.19-1779.86 754. 2020.06.30 21:29:46 - 1593552586.750 - 22:29:46 - 1593556186.62 - 1.12305-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23840-1.23834 - 1.06918-1.06900 - 1780.19-1779.86 755. 2020.06.30 21:29:48 - 1593552588.984 - 22:29:47 - 1593556187.297 - 1.12304-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06919-1.06900 - 1780.19-1779.86 756. 2020.06.30 21:29:48 - 1593552588.0 - 22:29:47 - 1593556187.782 - 1.12304-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06919-1.06900 - 1780.19-1779.86 757. 2020.06.30 21:29:49 - 1593552589.156 - 22:29:48 - 1593556188.297 - 1.12304-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06918-1.06900 - 1780.37-1779.99 758. 2020.06.30 21:29:50 - 1593552590.328 - 22:29:49 - 1593556189.469 - 1.12304-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06918-1.06900 - 1780.37-1779.99 759. 2020.06.30 21:29:50 - 1593552590.31 - 22:29:50 - 1593556190.31 - 1.12304-1.12302 - 107.942-107.938 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.37-1779.99 760. 2020.06.30 21:29:51 - 1593552591.171 - 22:29:51 - 1593556191.171 - 1.12305-1.12302 - 107.941-107.938 - 0.94744-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.37-1779.99 761. 2020.06.30 21:29:52 - 1593552592.0 - 22:29:51 - 1593556191.0 - 1.12304-1.12302 - 107.941-107.937 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.37-1779.98 762. 2020.06.30 21:29:52 - 1593552592.312 - 22:29:52 - 1593556192.109 - 1.12305-1.12302 - 107.941-107.937 - 0.94745-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.37-1779.98 763. 2020.06.30 21:29:54 - 1593552594.15 - 22:29:53 - 1593556193.328 - 1.12303-1.12302 - 107.942-107.938 - 0.94746-0.94738 - 1.23843-1.23836 - 1.06918-1.06910 - 1780.28-1779.95 764. 2020.06.30 21:29:54 - 1593552594.438 - 22:29:54 - 1593556194.266 - 1.12304-1.12302 - 107.942-107.938 - 0.94746-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.28-1779.95 765. 2020.06.30 21:29:55 - 1593552595.0 - 22:29:54 - 1593556194.16 - 1.12303-1.12302 - 107.942-107.938 - 0.94746-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.28-1779.95 766. 2020.06.30 21:29:56 - 1593552596.234 - 22:29:55 - 1593556195.250 - 1.12304-1.12302 - 107.942-107.938 - 0.94746-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.28-1779.95 767. 2020.06.30 21:29:56 - 1593552596.890 - 22:29:56 - 1593556196.0 - 1.12303-1.12302 - 107.942-107.938 - 0.94746-0.94738 - 1.23844-1.23836 - 1.06918-1.06910 - 1780.28-1779.97 768. 2020.06.30 21:30:00 - 1593552600.969 - 22:29:59 - 1593556199.188 - 1.12305-1.12302 - 107.942-107.938 - 0.94747-0.94738 - 1.23845-1.23840 - 1.06918-1.06909 - 1780.25-1779.95 769. 2020.06.30 21:30:00 - 1593552600.484 - 22:29:59 - 1593556199.703 - 1.12303-1.12302 - 107.942-107.938 - 0.94748-0.94738 - 1.23846-1.23842 - 1.06918-1.06909 - 1780.24-1780.01 770. 2020.06.30 21:30:00 - 1593552600.47 - 22:30:00 - 1593556200.47 - 1.12304-1.12302 - 107.942-107.938 - 0.94748-0.94739 - 1.23846-1.23842 - 1.06918-1.06909 - 1780.24-1780.01 771. 2020.06.30 21:30:00 - 1593552600.188 - 22:30:00 - 1593556200.188 - 1.12303-1.12302 - 107.942-107.938 - 0.94748-0.94739 - 1.23846-1.23842 - 1.06918-1.06909 - 1780.24-1780.01 772. 2020.06.30 21:30:01 - 1593552601.0 - 22:30:00 - 1593556200.313 - 1.12304-1.12302 - 107.942-107.938 - 0.94748-0.94739 - 1.23846-1.23842 - 1.06918-1.06909 - 1780.24-1780.01 773. 2020.06.30 21:30:01 - 1593552601.484 - 22:30:00 - 1593556200.797 - 1.12303-1.12302 - 107.942-107.938 - 0.94748-0.94739 - 1.23846-1.23842 - 1.06918-1.06909 - 1780.24-1780.01 774. 2020.06.30 21:30:03 - 1593552603.515 - 22:30:02 - 1593556202.750 - 1.12306-1.12304 - 107.942-107.938 - 0.94746-0.94738 - 1.23853-1.23847 - 1.06916-1.06907 - 1780.25-1780.01 775. 2020.06.30 21:30:03 - 1593552603.734 - 22:30:03 - 1593556203.969 - 1.12306-1.12304 - 107.942-107.938 - 0.94746-0.94738 - 1.23853-1.23847 - 1.06916-1.06907 - 1780.25-1780.01 776. 2020.06.30 21:30:06 - 1593552606.641 - 22:30:06 - 1593556206.156 - 1.12305-1.12303 - 107.942-107.938 - 0.94745-0.94737 - 1.23854-1.23848 - 1.06916-1.06905 - 1780.24-1780.02 777. 2020.06.30 21:30:07 - 1593552607.828 - 22:30:06 - 1593556206.343 - 1.12305-1.12303 - 107.942-107.938 - 0.94745-0.94737 - 1.23854-1.23848 - 1.06916-1.06905 - 1780.24-1780.02 778. 2020.06.30 21:30:09 - 1593552609.218 - 22:30:08 - 1593556208.218 - 1.12295-1.12293 - 107.943-107.939 - 0.94751-0.94743 - 1.23846-1.23842 - 1.06911-1.06902 - 1780.09-1779.80 779. 2020.06.30 21:30:09 - 1593552609.734 - 22:30:08 - 1593556208.734 - 1.12296-1.12293 - 107.943-107.939 - 0.94749-0.94741 - 1.23847-1.23841 - 1.06911-1.06901 - 1780.11-1779.80 780. 2020.06.30 21:30:09 - 1593552609.937 - 22:30:09 - 1593556209.937 - 1.12296-1.12293 - 107.943-107.939 - 0.94750-0.94741 - 1.23847-1.23841 - 1.06911-1.06901 - 1780.11-1779.80 781. 2020.06.30 21:30:10 - 1593552610.422 - 22:30:09 - 1593556209.422 - 1.12295-1.12293 - 107.943-107.939 - 0.94750-0.94741 - 1.23847-1.23841 - 1.06911-1.06901 - 1780.09-1779.80 782. 2020.06.30 21:30:12 - 1593552612.938 - 22:30:11 - 1593556211.203 - 1.12295-1.12293 - 107.942-107.938 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06909-1.06899 - 1780.13-1779.82 783. 2020.06.30 21:30:12 - 1593552612.110 - 22:30:11 - 1593556211.375 - 1.12295-1.12293 - 107.942-107.938 - 0.94750-0.94741 - 1.23846-1.23841 - 1.06909-1.06899 - 1780.13-1779.82 784. 2020.06.30 21:30:16 - 1593552616.0 - 22:30:15 - 1593556215.0 - 1.12295-1.12292 - 107.939-107.933 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06905-1.06895 - 1780.17-1779.84 785. 2020.06.30 21:30:18 - 1593552618.78 - 22:30:17 - 1593556217.312 - 1.12295-1.12293 - 107.938-107.934 - 0.94750-0.94741 - 1.23847-1.23840 - 1.06905-1.06895 - 1780.16-1779.82 786. 2020.06.30 21:30:18 - 1593552618.594 - 22:30:17 - 1593556217.828 - 1.12295-1.12292 - 107.938-107.934 - 0.94750-0.94741 - 1.23847-1.23841 - 1.06903-1.06893 - 1780.16-1779.82 787. 2020.06.30 21:30:18 - 1593552618.781 - 22:30:18 - 1593556218.15 - 1.12295-1.12292 - 107.938-107.934 - 0.94750-0.94741 - 1.23847-1.23841 - 1.06903-1.06893 - 1780.16-1779.82 788. 2020.06.30 21:30:20 - 1593552620.47 - 22:30:19 - 1593556219.391 - 1.12295-1.12293 - 107.939-107.934 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06903-1.06893 - 1780.16-1779.82 789. 2020.06.30 21:30:20 - 1593552620.391 - 22:30:19 - 1593556219.735 - 1.12295-1.12292 - 107.939-107.934 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06903-1.06893 - 1780.23-1779.82 790. 2020.06.30 21:30:20 - 1593552620.891 - 22:30:20 - 1593556220.172 - 1.12295-1.12293 - 107.939-107.934 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06903-1.06894 - 1780.23-1779.82 791. 2020.06.30 21:30:24 - 1593552624.656 - 22:30:23 - 1593556223.16 - 1.12295-1.12293 - 107.938-107.933 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06905-1.06896 - 1780.23-1779.82 792. 2020.06.30 21:30:24 - 1593552624.921 - 22:30:24 - 1593556224.281 - 1.12295-1.12293 - 107.938-107.933 - 0.94750-0.94741 - 1.23846-1.23840 - 1.06905-1.06896 - 1780.23-1779.82 793. 2020.06.30 21:30:27 - 1593552627.922 - 22:30:27 - 1593556227.78 - 1.12295-1.12294 - 107.940-107.934 - 0.94750-0.94741 - 1.23846-1.23841 - 1.06905-1.06898 - 1780.21-1779.84 794. 2020.06.30 21:30:28 - 1593552628.266 - 22:30:27 - 1593556227.578 - 1.12295-1.12293 - 107.940-107.934 - 0.94750-0.94741 - 1.23846-1.23841 - 1.06909-1.06899 - 1780.19-1779.82 795. 2020.06.30 21:30:29 - 1593552629.62 - 22:30:28 - 1593556228.375 - 1.12295-1.12292 - 107.940-107.934 - 0.94750-0.94741 - 1.23846-1.23841 - 1.06909-1.06898 - 1780.21-1779.82 796. 2020.06.30 21:30:29 - 1593552629.484 - 22:30:28 - 1593556228.797 - 1.12295-1.12293 - 107.940-107.934 - 0.94750-0.94741 - 1.23846-1.23841 - 1.06909-1.06900 - 1780.30-1779.89 797. 2020.06.30 21:30:29 - 1593552629.984 - 22:30:29 - 1593556229.297 - 1.12295-1.12292 - 107.940-107.935 - 0.94750-0.94741 - 1.23846-1.23841 - 1.06907-1.06897 - 1780.30-1779.94 798. 2020.06.30 21:30:30 - 1593552630.281 - 22:30:29 - 1593556229.281 - 1.12295-1.12293 - 107.939-107.935 - 0.94750-0.94741 - 1.23846-1.23842 - 1.06910-1.06900 - 1780.39-1779.93 799. 2020.06.30 21:30:30 - 1593552630.656 - 22:30:30 - 1593556230.94 - 1.12299-1.12296 - 107.939-107.934 - 0.94748-0.94741 - 1.23852-1.23846 - 1.06908-1.06893 - 1780.39-1779.87 800. 2020.06.30 21:30:32 - 1593552632.875 - 22:30:31 - 1593556231.313 - 1.12299-1.12296 - 107.939-107.933 - 0.94748-0.94740 - 1.23851-1.23844 - 1.06908-1.06894 - 1780.39-1779.87 801. 2020.06.30 21:30:33 - 1593552633.313 - 22:30:32 - 1593556232.266 - 1.12298-1.12296 - 107.938-107.933 - 0.94748-0.94740 - 1.23850-1.23844 - 1.06904-1.06895 - 1780.39-1779.89 802. 2020.06.30 21:30:33 - 1593552633.109 - 22:30:33 - 1593556233.94 - 1.12299-1.12296 - 107.940-107.935 - 0.94749-0.94741 - 1.23850-1.23844 - 1.06909-1.06898 - 1780.30-1779.89 803. 2020.06.30 21:30:36 - 1593552636.312 - 22:30:35 - 1593556235.375 - 1.12298-1.12296 - 107.941-107.936 - 0.94750-0.94741 - 1.23850-1.23843 - 1.06911-1.06897 - 1780.30-1779.88 804. 2020.06.30 21:30:43 - 1593552643.828 - 22:30:43 - 1593556243.172 - 1.12299-1.12297 - 107.942-107.937 - 0.94750-0.94741 - 1.23855-1.23848 - 1.06912-1.06898 - 1780.26-1779.89 805. 2020.06.30 21:30:44 - 1593552644.109 - 22:30:43 - 1593556243.109 - 1.12299-1.12298 - 107.942-107.937 - 0.94750-0.94741 - 1.23855-1.23848 - 1.06912-1.06898 - 1780.35-1779.90 806. 2020.06.30 21:30:48 - 1593552648.937 - 22:30:48 - 1593556248.109 - 1.12300-1.12298 - 107.943-107.938 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06914-1.06900 - 1780.27-1779.89 807. 2020.06.30 21:30:52 - 1593552652.0 - 22:30:51 - 1593556251.0 - 1.12300-1.12297 - 107.943-107.938 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06913-1.06898 - 1780.27-1779.92 808. 2020.06.30 21:30:57 - 1593552657.0 - 22:30:56 - 1593556256.0 - 1.12300-1.12297 - 107.942-107.937 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06916-1.06899 - 1780.27-1779.93 809. 2020.06.30 21:30:59 - 1593552659.0 - 22:30:58 - 1593556258.0 - 1.12300-1.12297 - 107.942-107.937 - 0.94749-0.94741 - 1.23855-1.23851 - 1.06916-1.06900 - 1780.27-1779.93 810. 2020.06.30 21:31:00 - 1593552660.266 - 22:30:59 - 1593556259.609 - 1.12299-1.12297 - 107.942-107.937 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06916-1.06900 - 1780.27-1779.92 811. 2020.06.30 21:31:00 - 1593552660.907 - 22:31:00 - 1593556260.0 - 1.12300-1.12297 - 107.942-107.937 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06916-1.06900 - 1780.27-1779.92 812. 2020.06.30 21:31:02 - 1593552662.265 - 22:31:01 - 1593556261.578 - 1.12300-1.12299 - 107.943-107.938 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06915-1.06899 - 1780.26-1779.90 813. 2020.06.30 21:31:03 - 1593552663.500 - 22:31:02 - 1593556262.859 - 1.12300-1.12297 - 107.943-107.938 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06915-1.06899 - 1780.26-1779.90 814. 2020.06.30 21:31:04 - 1593552664.641 - 22:31:03 - 1593556263.813 - 1.12300-1.12297 - 107.943-107.938 - 0.94749-0.94741 - 1.23855-1.23849 - 1.06915-1.06899 - 1780.34-1779.90 815. 2020.06.30 21:31:09 - 1593552669.156 - 22:31:08 - 1593556268.453 - 1.12295-1.12294 - 107.944-107.939 - 0.94753-0.94743 - 1.23852-1.23848 - 1.06908-1.06894 - 1780.26-1779.87 816. 2020.06.30 21:31:10 - 1593552670.781 - 22:31:10 - 1593556270.78 - 1.12285-1.12282 - 107.944-107.940 - 0.94756-0.94750 - 1.23846-1.23840 - 1.06911-1.06898 - 1780.26-1779.87 817. 2020.06.30 21:31:11 - 1593552671.0 - 22:31:10 - 1593556270.0 - 1.12285-1.12282 - 107.945-107.940 - 0.94759-0.94751 - 1.23845-1.23840 - 1.06908-1.06897 - 1780.26-1779.87 818. 2020.06.30 21:31:12 - 1593552672.266 - 22:31:12 - 1593556272.266 - 1.12279-1.12277 - 107.945-107.940 - 0.94763-0.94753 - 1.23836-1.23830 - 1.06907-1.06895 - 1780.26-1779.87 819. 2020.06.30 21:31:13 - 1593552673.172 - 22:31:13 - 1593556273.172 - 1.12279-1.12277 - 107.944-107.940 - 0.94763-0.94753 - 1.23836-1.23830 - 1.06907-1.06895 - 1780.26-1779.86 820. 2020.06.30 21:31:16 - 1593552676.765 - 22:31:16 - 1593556276.859 - 1.12279-1.12278 - 107.944-107.940 - 0.94763-0.94753 - 1.23835-1.23830 - 1.06907-1.06897 - 1780.25-1779.86 821. 2020.06.30 21:31:19 - 1593552679.469 - 22:31:18 - 1593556278.797 - 1.12279-1.12277 - 107.944-107.940 - 0.94763-0.94753 - 1.23836-1.23832 - 1.06908-1.06895 - 1780.23-1779.81 822. 2020.06.30 21:31:22 - 1593552682.578 - 22:31:21 - 1593556281.641 - 1.12283-1.12282 - 107.953-107.948 - 0.94762-0.94753 - 1.23846-1.23842 - 1.06909-1.06894 - 1780.07-1779.60 823. 2020.06.30 21:31:23 - 1593552683.812 - 22:31:23 - 1593556283.875 - 1.12285-1.12284 - 107.952-107.947 - 0.94762-0.94753 - 1.23847-1.23843 - 1.06901-1.06888 - 1780.12-1779.62 824. 2020.06.30 21:31:24 - 1593552684.281 - 22:31:23 - 1593556283.344 - 1.12285-1.12284 - 107.952-107.947 - 0.94762-0.94753 - 1.23847-1.23843 - 1.06900-1.06888 - 1780.12-1779.64 825. 2020.06.30 21:31:25 - 1593552685.953 - 22:31:25 - 1593556285.16 - 1.12285-1.12284 - 107.952-107.947 - 0.94762-0.94753 - 1.23850-1.23843 - 1.06899-1.06888 - 1780.10-1779.62 826. 2020.06.30 21:31:27 - 1593552687.656 - 22:31:26 - 1593556286.656 - 1.12285-1.12284 - 107.952-107.947 - 0.94762-0.94753 - 1.23848-1.23843 - 1.06902-1.06888 - 1780.10-1779.63 827. 2020.06.30 21:31:29 - 1593552689.688 - 22:31:28 - 1593556288.282 - 1.12283-1.12282 - 107.953-107.947 - 0.94763-0.94753 - 1.23849-1.23842 - 1.06899-1.06887 - 1780.10-1779.63 828. 2020.06.30 21:31:30 - 1593552690.641 - 22:31:29 - 1593556289.235 - 1.12284-1.12283 - 107.953-107.947 - 0.94762-0.94753 - 1.23849-1.23844 - 1.06900-1.06887 - 1780.10-1779.65 829. 2020.06.30 21:31:30 - 1593552690.0 - 22:31:30 - 1593556290.0 - 1.12284-1.12282 - 107.953-107.947 - 0.94762-0.94753 - 1.23851-1.23844 - 1.06900-1.06887 - 1780.10-1779.64 830. 2020.06.30 21:31:31 - 1593552691.94 - 22:31:30 - 1593556290.547 - 1.12284-1.12283 - 107.953-107.947 - 0.94762-0.94753 - 1.23850-1.23844 - 1.06900-1.06887 - 1780.10-1779.64 831. 2020.06.30 21:31:36 - 1593552696.63 - 22:31:35 - 1593556295.63 - 1.12289-1.12288 - 107.952-107.946 - 0.94756-0.94748 - 1.23854-1.23849 - 1.06905-1.06889 - 1780.25-1779.79 832. 2020.06.30 21:31:38 - 1593552698.125 - 22:31:37 - 1593556297.281 - 1.12291-1.12289 - 107.952-107.947 - 0.94756-0.94748 - 1.23855-1.23849 - 1.06905-1.06889 - 1780.27-1779.79 833. 2020.06.30 21:31:38 - 1593552698.438 - 22:31:37 - 1593556297.594 - 1.12290-1.12289 - 107.952-107.947 - 0.94755-0.94747 - 1.23859-1.23854 - 1.06907-1.06890 - 1780.27-1779.79 834. 2020.06.30 21:31:39 - 1593552699.266 - 22:31:38 - 1593556298.422 - 1.12290-1.12289 - 107.952-107.946 - 0.94755-0.94747 - 1.23864-1.23860 - 1.06907-1.06890 - 1780.30-1779.79 835. 2020.06.30 21:31:39 - 1593552699.860 - 22:31:39 - 1593556299.16 - 1.12290-1.12289 - 107.952-107.947 - 0.94756-0.94747 - 1.23863-1.23858 - 1.06907-1.06890 - 1780.30-1779.79 836. 2020.06.30 21:31:47 - 1593552707.547 - 22:31:46 - 1593556306.844 - 1.12292-1.12291 - 107.954-107.948 - 0.94755-0.94747 - 1.23862-1.23859 - 1.06907-1.06889 - 1780.27-1779.86 837. 2020.06.30 21:31:47 - 1593552707.860 - 22:31:47 - 1593556307.157 - 1.12292-1.12291 - 107.954-107.948 - 0.94755-0.94747 - 1.23862-1.23859 - 1.06907-1.06889 - 1780.27-1779.86 838. 2020.06.30 21:31:49 - 1593552709.109 - 22:31:48 - 1593556308.109 - 1.12289-1.12288 - 107.953-107.947 - 0.94755-0.94747 - 1.23859-1.23854 - 1.06909-1.06891 - 1780.27-1779.86 839. 2020.06.30 21:31:51 - 1593552711.0 - 22:31:50 - 1593556310.0 - 1.12293-1.12292 - 107.953-107.947 - 0.94755-0.94747 - 1.23863-1.23858 - 1.06908-1.06891 - 1780.28-1779.85 840. 2020.06.30 21:31:53 - 1593552713.563 - 22:31:52 - 1593556312.875 - 1.12289-1.12288 - 107.953-107.947 - 0.94755-0.94747 - 1.23862-1.23857 - 1.06906-1.06891 - 1780.30-1779.88 841. 2020.06.30 21:31:54 - 1593552714.0 - 22:31:53 - 1593556313.0 - 1.12288-1.12287 - 107.953-107.947 - 0.94755-0.94747 - 1.23862-1.23857 - 1.06906-1.06891 - 1780.30-1779.88 842. 2020.06.30 21:31:58 - 1593552718.0 - 22:31:58 - 1593556318.0 - 1.12286-1.12285 - 107.953-107.947 - 0.94756-0.94747 - 1.23860-1.23855 - 1.06908-1.06889 - 1780.29-1779.88 843. 2020.06.30 21:31:59 - 1593552719.765 - 22:31:59 - 1593556319.765 - 1.12286-1.12284 - 107.952-107.947 - 0.94756-0.94747 - 1.23859-1.23854 - 1.06907-1.06891 - 1780.29-1779.89 844. 2020.06.30 21:32:02 - 1593552722.484 - 22:32:01 - 1593556321.797 - 1.12285-1.12284 - 107.952-107.947 - 0.94756-0.94747 - 1.23858-1.23854 - 1.06905-1.06890 - 1780.33-1779.88 845. 2020.06.30 21:32:04 - 1593552724.922 - 22:32:03 - 1593556323.922 - 1.12284-1.12283 - 107.952-107.947 - 0.94757-0.94748 - 1.23855-1.23849 - 1.06899-1.06886 - 1780.37-1779.88 846. 2020.06.30 21:32:09 - 1593552729.407 - 22:32:08 - 1593556328.407 - 1.12285-1.12284 - 107.953-107.948 - 0.94757-0.94747 - 1.23855-1.23849 - 1.06896-1.06883 - 1780.34-1779.82 847. 2020.06.30 21:32:12 - 1593552732.0 - 22:32:11 - 1593556331.0 - 1.12288-1.12286 - 107.953-107.948 - 0.94754-0.94746 - 1.23856-1.23849 - 1.06896-1.06882 - 1780.35-1779.84 848. 2020.06.30 21:32:16 - 1593552736.735 - 22:32:16 - 1593556336.0 - 1.12289-1.12288 - 107.952-107.947 - 0.94754-0.94746 - 1.23861-1.23854 - 1.06907-1.06892 - 1780.32-1779.82 849. 2020.06.30 21:32:20 - 1593552740.719 - 22:32:20 - 1593556340.984 - 1.12290-1.12289 - 107.952-107.947 - 0.94753-0.94744 - 1.23857-1.23852 - 1.06901-1.06888 - 1780.25-1779.81 850. 2020.06.30 21:32:23 - 1593552743.312 - 22:32:23 - 1593556343.140 - 1.12293-1.12292 - 107.952-107.947 - 0.94753-0.94744 - 1.23862-1.23855 - 1.06905-1.06891 - 1780.23-1779.83 851. 2020.06.30 21:32:27 - 1593552747.109 - 22:32:26 - 1593556346.719 - 1.12291-1.12289 - 107.953-107.948 - 0.94753-0.94744 - 1.23859-1.23852 - 1.06907-1.06891 - 1780.32-1779.87 852. 2020.06.30 21:32:28 - 1593552748.297 - 22:32:28 - 1593556348.907 - 1.12291-1.12289 - 107.951-107.946 - 0.94753-0.94744 - 1.23859-1.23852 - 1.06908-1.06892 - 1780.30-1779.86 853. 2020.06.30 21:32:31 - 1593552751.312 - 22:32:31 - 1593556351.922 - 1.12296-1.12294 - 107.951-107.946 - 0.94749-0.94740 - 1.23865-1.23859 - 1.06910-1.06892 - 1780.29-1779.87 854. 2020.06.30 21:32:33 - 1593552753.672 - 22:32:32 - 1593556352.282 - 1.12298-1.12296 - 107.951-107.946 - 0.94749-0.94740 - 1.23865-1.23859 - 1.06907-1.06891 - 1780.26-1779.85 855. 2020.06.30 21:32:37 - 1593552757.328 - 22:32:37 - 1593556357.938 - 1.12295-1.12294 - 107.951-107.946 - 0.94747-0.94738 - 1.23864-1.23857 - 1.06908-1.06892 - 1780.27-1779.88 856. 2020.06.30 21:32:38 - 1593552758.203 - 22:32:37 - 1593556357.203 - 1.12296-1.12294 - 107.951-107.946 - 0.94747-0.94738 - 1.23864-1.23857 - 1.06908-1.06891 - 1780.27-1779.88 857. 2020.06.30 21:32:39 - 1593552759.203 - 22:32:38 - 1593556358.203 - 1.12298-1.12296 - 107.951-107.946 - 0.94745-0.94737 - 1.23864-1.23857 - 1.06908-1.06891 - 1780.27-1779.86 858. 2020.06.30 21:32:40 - 1593552760.0 - 22:32:39 - 1593556359.0 - 1.12299-1.12296 - 107.950-107.946 - 0.94745-0.94737 - 1.23864-1.23858 - 1.06907-1.06891 - 1780.22-1779.84 859. 2020.06.30 21:32:41 - 1593552761.890 - 22:32:41 - 1593556361.890 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06908-1.06891 - 1780.24-1779.84 860. 2020.06.30 21:32:42 - 1593552762.922 - 22:32:42 - 1593556362.922 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06908-1.06890 - 1780.15-1779.79 861. 2020.06.30 21:32:43 - 1593552763.516 - 22:32:43 - 1593556363.516 - 1.12295-1.12294 - 107.951-107.946 - 0.94746-0.94738 - 1.23864-1.23858 - 1.06908-1.06890 - 1780.24-1779.88 862. 2020.06.30 21:32:49 - 1593552769.31 - 22:32:48 - 1593556368.312 - 1.12295-1.12293 - 107.951-107.946 - 0.94746-0.94738 - 1.23863-1.23858 - 1.06906-1.06888 - 1780.28-1779.88 863. 2020.06.30 21:32:50 - 1593552770.0 - 22:32:49 - 1593556369.0 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06906-1.06888 - 1780.28-1779.88 864. 2020.06.30 21:32:52 - 1593552772.687 - 22:32:51 - 1593556371.422 - 1.12297-1.12295 - 107.951-107.946 - 0.94746-0.94737 - 1.23865-1.23860 - 1.06909-1.06891 - 1780.28-1779.88 865. 2020.06.30 21:32:53 - 1593552773.0 - 22:32:52 - 1593556372.0 - 1.12296-1.12294 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23859 - 1.06909-1.06891 - 1780.28-1779.88 866. 2020.06.30 21:32:55 - 1593552775.171 - 22:32:54 - 1593556374.250 - 1.12294-1.12293 - 107.951-107.946 - 0.94746-0.94737 - 1.23864-1.23859 - 1.06906-1.06888 - 1780.28-1779.88 867. 2020.06.30 21:32:57 - 1593552777.906 - 22:32:57 - 1593556377.187 - 1.12293-1.12292 - 107.952-107.947 - 0.94746-0.94737 - 1.23864-1.23859 - 1.06906-1.06888 - 1780.27-1779.85 868. 2020.06.30 21:32:59 - 1593552779.0 - 22:32:58 - 1593556378.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94746-0.94737 - 1.23864-1.23858 - 1.06906-1.06888 - 1780.28-1779.83 869. 2020.06.30 21:33:03 - 1593552783.0 - 22:33:02 - 1593556382.0 - 1.12291-1.12289 - 107.954-107.948 - 0.94747-0.94737 - 1.23855-1.23850 - 1.06902-1.06888 - 1780.28-1779.85 870. 2020.06.30 21:33:11 - 1593552791.656 - 22:33:10 - 1593556390.906 - 1.12293-1.12291 - 107.953-107.948 - 0.94746-0.94737 - 1.23855-1.23851 - 1.06901-1.06883 - 1780.29-1779.85 871. 2020.06.30 21:33:12 - 1593552792.344 - 22:33:11 - 1593556391.594 - 1.12294-1.12291 - 107.953-107.948 - 0.94746-0.94737 - 1.23856-1.23851 - 1.06901-1.06883 - 1780.28-1779.83 872. 2020.06.30 21:33:13 - 1593552793.922 - 22:33:13 - 1593556393.922 - 1.12291-1.12290 - 107.953-107.948 - 0.94746-0.94737 - 1.23853-1.23848 - 1.06898-1.06883 - 1780.29-1779.83 873. 2020.06.30 21:33:14 - 1593552794.766 - 22:33:13 - 1593556393.766 - 1.12290-1.12289 - 107.954-107.948 - 0.94746-0.94737 - 1.23852-1.23848 - 1.06894-1.06882 - 1780.28-1779.83 874. 2020.06.30 21:33:15 - 1593552795.0 - 22:33:14 - 1593556394.0 - 1.12289-1.12288 - 107.954-107.949 - 0.94746-0.94737 - 1.23849-1.23844 - 1.06894-1.06882 - 1780.29-1779.83 875. 2020.06.30 21:33:20 - 1593552800.0 - 22:33:19 - 1593556399.0 - 1.12289-1.12288 - 107.955-107.949 - 0.94746-0.94737 - 1.23849-1.23844 - 1.06894-1.06882 - 1780.29-1779.83 876. 2020.06.30 21:33:21 - 1593552801.562 - 22:33:21 - 1593556401.234 - 1.12289-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23849-1.23842 - 1.06894-1.06882 - 1780.27-1779.83 877. 2020.06.30 21:33:22 - 1593552802.672 - 22:33:22 - 1593556402.266 - 1.12288-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23848-1.23842 - 1.06894-1.06882 - 1780.29-1779.83 878. 2020.06.30 21:33:24 - 1593552804.782 - 22:33:23 - 1593556403.297 - 1.12289-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23849-1.23842 - 1.06894-1.06882 - 1780.28-1779.87 879. 2020.06.30 21:33:25 - 1593552805.875 - 22:33:24 - 1593556404.359 - 1.12289-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23846-1.23841 - 1.06894-1.06882 - 1780.28-1779.87 880. 2020.06.30 21:33:25 - 1593552805.235 - 22:33:25 - 1593556405.235 - 1.12288-1.12287 - 107.955-107.949 - 0.94746-0.94737 - 1.23846-1.23841 - 1.06894-1.06883 - 1780.28-1779.87 881. 2020.06.30 21:33:26 - 1593552806.953 - 22:33:26 - 1593556406.94 - 1.12285-1.12284 - 107.958-107.953 - 0.94746-0.94737 - 1.23843-1.23839 - 1.06894-1.06883 - 1780.22-1779.80 882. 2020.06.30 21:33:28 - 1593552808.328 - 22:33:27 - 1593556407.532 - 1.12285-1.12283 - 107.961-107.956 - 0.94746-0.94738 - 1.23844-1.23839 - 1.06894-1.06883 - 1780.26-1779.84 883. 2020.06.30 21:33:30 - 1593552810.0 - 22:33:29 - 1593556409.0 - 1.12285-1.12283 - 107.960-107.955 - 0.94749-0.94741 - 1.23841-1.23834 - 1.06891-1.06881 - 1780.29-1779.83 884. 2020.06.30 21:33:33 - 1593552813.0 - 22:33:33 - 1593556413.0 - 1.12289-1.12288 - 107.958-107.954 - 0.94748-0.94739 - 1.23848-1.23845 - 1.06898-1.06881 - 1780.28-1779.83 885. 2020.06.30 21:33:36 - 1593552816.984 - 22:33:36 - 1593556416.984 - 1.12290-1.12288 - 107.956-107.950 - 0.94746-0.94738 - 1.23851-1.23845 - 1.06895-1.06881 - 1780.68-1780.27 886. 2020.06.30 21:33:38 - 1593552818.109 - 22:33:37 - 1593556417.109 - 1.12290-1.12288 - 107.956-107.950 - 0.94746-0.94738 - 1.23854-1.23847 - 1.06896-1.06882 - 1780.59-1780.27 887. 2020.06.30 21:33:41 - 1593552821.313 - 22:33:40 - 1593556420.594 - 1.12289-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06895-1.06881 - 1780.59-1780.27 888. 2020.06.30 21:33:42 - 1593552822.109 - 22:33:42 - 1593556422.109 - 1.12290-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06893-1.06879 - 1780.58-1780.29 889. 2020.06.30 21:33:43 - 1593552823.328 - 22:33:42 - 1593556422.656 - 1.12290-1.12289 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06893-1.06879 - 1780.53-1780.27 890. 2020.06.30 21:33:43 - 1593552823.797 - 22:33:43 - 1593556423.0 - 1.12290-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23849 - 1.06893-1.06879 - 1780.60-1780.27 891. 2020.06.30 21:33:47 - 1593552827.16 - 22:33:46 - 1593556426.156 - 1.12289-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23850 - 1.06894-1.06878 - 1780.61-1780.26 892. 2020.06.30 21:33:49 - 1593552829.734 - 22:33:49 - 1593556429.78 - 1.12290-1.12288 - 107.952-107.947 - 0.94746-0.94737 - 1.23855-1.23850 - 1.06894-1.06878 - 1780.63-1780.22 893. 2020.06.30 21:33:52 - 1593552832.390 - 22:33:51 - 1593556431.578 - 1.12288-1.12287 - 107.952-107.947 - 0.94747-0.94738 - 1.23854-1.23850 - 1.06894-1.06878 - 1780.66-1780.27 894. 2020.06.30 21:33:56 - 1593552836.0 - 22:33:55 - 1593556435.0 - 1.12284-1.12283 - 107.948-107.943 - 0.94747-0.94738 - 1.23852-1.23845 - 1.06893-1.06878 - 1780.64-1780.29 895. 2020.06.30 21:33:56 - 1593552836.532 - 22:33:56 - 1593556436.532 - 1.12284-1.12283 - 107.947-107.943 - 0.94747-0.94738 - 1.23851-1.23845 - 1.06893-1.06878 - 1780.64-1780.27 896. 2020.06.30 21:33:58 - 1593552838.188 - 22:33:57 - 1593556437.188 - 1.12285-1.12283 - 107.947-107.943 - 0.94746-0.94737 - 1.23851-1.23845 - 1.06893-1.06878 - 1780.69-1780.38 897. 2020.06.30 21:33:58 - 1593552838.735 - 22:33:58 - 1593556438.735 - 1.12284-1.12283 - 107.947-107.943 - 0.94746-0.94737 - 1.23851-1.23845 - 1.06893-1.06878 - 1780.65-1780.40 898. 2020.06.30 21:34:00 - 1593552840.63 - 22:33:59 - 1593556439.63 - 1.12285-1.12284 - 107.945-107.939 - 0.94746-0.94737 - 1.23851-1.23845 - 1.06895-1.06877 - 1780.65-1780.40 899. 2020.06.30 21:34:00 - 1593552840.672 - 22:34:00 - 1593556440.672 - 1.12287-1.12286 - 107.944-107.939 - 0.94746-0.94737 - 1.23852-1.23846 - 1.06896-1.06877 - 1780.64-1780.42 900. 2020.06.30 21:34:01 - 1593552841.141 - 22:34:00 - 1593556440.141 - 1.12287-1.12286 - 107.944-107.939 - 0.94746-0.94737 - 1.23852-1.23846 - 1.06896-1.06877 - 1780.66-1780.41 901. 2020.06.30 21:34:02 - 1593552842.125 - 22:34:01 - 1593556441.454 - 1.12288-1.12286 - 107.943-107.938 - 0.94746-0.94736 - 1.23852-1.23846 - 1.06896-1.06878 - 1780.64-1780.41 902. 2020.06.30 21:34:03 - 1593552843.984 - 22:34:03 - 1593556443.31 - 1.12285-1.12283 - 107.943-107.937 - 0.94747-0.94736 - 1.23847-1.23843 - 1.06895-1.06879 - 1780.66-1780.40 903. 2020.06.30 21:34:05 - 1593552845.93 - 22:34:04 - 1593556444.140 - 1.12285-1.12283 - 107.943-107.937 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06893-1.06877 - 1780.68-1780.41 904. 2020.06.30 21:34:05 - 1593552845.0 - 22:34:04 - 1593556444.0 - 1.12284-1.12283 - 107.943-107.937 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06893-1.06877 - 1780.68-1780.41 905. 2020.06.30 21:34:06 - 1593552846.359 - 22:34:05 - 1593556445.359 - 1.12285-1.12283 - 107.942-107.937 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06893-1.06878 - 1780.68-1780.40 906. 2020.06.30 21:34:07 - 1593552847.0 - 22:34:06 - 1593556446.0 - 1.12284-1.12283 - 107.942-107.938 - 0.94747-0.94737 - 1.23846-1.23840 - 1.06893-1.06878 - 1780.68-1780.40 907. 2020.06.30 21:34:07 - 1593552847.485 - 22:34:07 - 1593556447.0 - 1.12284-1.12283 - 107.942-107.938 - 0.94747-0.94737 - 1.23846-1.23840 - 1.06893-1.06878 - 1780.65-1780.38 908. 2020.06.30 21:34:10 - 1593552850.0 - 22:34:09 - 1593556449.0 - 1.12285-1.12284 - 107.942-107.937 - 0.94747-0.94737 - 1.23846-1.23840 - 1.06896-1.06880 - 1780.68-1780.38 909. 2020.06.30 21:34:16 - 1593552856.62 - 22:34:15 - 1593556455.62 - 1.12286-1.12284 - 107.943-107.938 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06898-1.06880 - 1780.67-1780.36 910. 2020.06.30 21:34:17 - 1593552857.62 - 22:34:16 - 1593556456.62 - 1.12285-1.12283 - 107.943-107.939 - 0.94747-0.94737 - 1.23846-1.23842 - 1.06898-1.06881 - 1780.67-1780.36 911. 2020.06.30 21:34:21 - 1593552861.0 - 22:34:21 - 1593556461.0 - 1.12295-1.12294 - 107.942-107.936 - 0.94739-0.94731 - 1.23855-1.23849 - 1.06899-1.06881 - 1780.81-1780.50 912. 2020.06.30 21:34:22 - 1593552862.219 - 22:34:22 - 1593556462.219 - 1.12297-1.12296 - 107.942-107.937 - 0.94738-0.94731 - 1.23865-1.23860 - 1.06901-1.06883 - 1780.89-1780.65 913. 2020.06.30 21:34:24 - 1593552864.609 - 22:34:23 - 1593556463.609 - 1.12299-1.12297 - 107.941-107.935 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06900-1.06884 - 1780.92-1780.65 914. 2020.06.30 21:34:26 - 1593552866.640 - 22:34:25 - 1593556465.640 - 1.12300-1.12299 - 107.937-107.932 - 0.94733-0.94725 - 1.23865-1.23860 - 1.06895-1.06880 - 1780.92-1780.66 915. 2020.06.30 21:34:27 - 1593552867.531 - 22:34:26 - 1593556466.531 - 1.12301-1.12299 - 107.937-107.932 - 0.94733-0.94725 - 1.23865-1.23860 - 1.06896-1.06880 - 1780.92-1780.66 916. 2020.06.30 21:34:29 - 1593552869.422 - 22:34:28 - 1593556468.422 - 1.12301-1.12299 - 107.937-107.932 - 0.94733-0.94726 - 1.23865-1.23859 - 1.06896-1.06880 - 1780.95-1780.71 917. 2020.06.30 21:34:32 - 1593552872.859 - 22:34:31 - 1593556471.531 - 1.12299-1.12298 - 107.937-107.932 - 0.94733-0.94725 - 1.23866-1.23860 - 1.06900-1.06883 - 1781.04-1780.71 918. 2020.06.30 21:34:34 - 1593552874.687 - 22:34:33 - 1593556473.359 - 1.12298-1.12297 - 107.937-107.932 - 0.94734-0.94725 - 1.23865-1.23860 - 1.06897-1.06880 - 1781.09-1780.71 919. 2020.06.30 21:34:34 - 1593552874.234 - 22:34:33 - 1593556473.906 - 1.12298-1.12297 - 107.937-107.932 - 0.94734-0.94726 - 1.23864-1.23860 - 1.06897-1.06880 - 1781.09-1780.71 920. 2020.06.30 21:34:35 - 1593552875.360 - 22:34:34 - 1593556474.313 - 1.12296-1.12294 - 107.938-107.934 - 0.94734-0.94727 - 1.23864-1.23860 - 1.06894-1.06879 - 1781.10-1780.71 921. 2020.06.30 21:34:35 - 1593552875.969 - 22:34:34 - 1593556474.922 - 1.12294-1.12293 - 107.941-107.938 - 0.94735-0.94728 - 1.23863-1.23860 - 1.06894-1.06879 - 1781.10-1780.71 922. 2020.06.30 21:34:36 - 1593552876.344 - 22:34:35 - 1593556475.297 - 1.12295-1.12293 - 107.943-107.937 - 0.94735-0.94728 - 1.23863-1.23860 - 1.06894-1.06879 - 1781.10-1780.71 923. 2020.06.30 21:34:36 - 1593552876.250 - 22:34:35 - 1593556475.250 - 1.12294-1.12293 - 107.943-107.939 - 0.94735-0.94728 - 1.23863-1.23860 - 1.06894-1.06879 - 1781.13-1780.71 924. 2020.06.30 21:34:38 - 1593552878.875 - 22:34:37 - 1593556477.266 - 1.12295-1.12293 - 107.945-107.941 - 0.94735-0.94728 - 1.23863-1.23858 - 1.06894-1.06879 - 1781.12-1780.71 925. 2020.06.30 21:34:39 - 1593552879.610 - 22:34:38 - 1593556478.375 - 1.12294-1.12293 - 107.945-107.941 - 0.94735-0.94728 - 1.23862-1.23858 - 1.06894-1.06877 - 1781.11-1780.71 926. 2020.06.30 21:34:45 - 1593552885.828 - 22:34:44 - 1593556484.453 - 1.12295-1.12294 - 107.945-107.941 - 0.94735-0.94727 - 1.23864-1.23858 - 1.06895-1.06878 - 1781.18-1780.80 927. 2020.06.30 21:34:45 - 1593552885.156 - 22:34:44 - 1593556484.781 - 1.12295-1.12294 - 107.945-107.941 - 0.94735-0.94727 - 1.23864-1.23858 - 1.06895-1.06878 - 1781.19-1780.80 928. 2020.06.30 21:34:47 - 1593552887.282 - 22:34:46 - 1593556486.282 - 1.12296-1.12294 - 107.945-107.940 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06897-1.06879 - 1781.19-1780.81 929. 2020.06.30 21:34:48 - 1593552888.547 - 22:34:47 - 1593556487.750 - 1.12297-1.12294 - 107.945-107.941 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06896-1.06878 - 1781.19-1780.81 930. 2020.06.30 21:34:49 - 1593552889.484 - 22:34:48 - 1593556488.484 - 1.12296-1.12294 - 107.945-107.940 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.19-1780.79 931. 2020.06.30 21:34:50 - 1593552890.172 - 22:34:50 - 1593556490.15 - 1.12297-1.12294 - 107.945-107.940 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.14-1780.70 932. 2020.06.30 21:34:51 - 1593552891.391 - 22:34:50 - 1593556490.906 - 1.12296-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.14-1780.70 933. 2020.06.30 21:34:51 - 1593552891.625 - 22:34:51 - 1593556491.47 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.14-1780.70 934. 2020.06.30 21:34:52 - 1593552892.0 - 22:34:51 - 1593556491.563 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06895-1.06878 - 1781.10-1780.62 935. 2020.06.30 21:34:52 - 1593552892.484 - 22:34:52 - 1593556492.47 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94728 - 1.23871-1.23864 - 1.06896-1.06878 - 1781.08-1780.60 936. 2020.06.30 21:34:53 - 1593552893.0 - 22:34:52 - 1593556492.0 - 1.12296-1.12293 - 107.946-107.942 - 0.94735-0.94728 - 1.23871-1.23865 - 1.06896-1.06878 - 1781.08-1780.60 937. 2020.06.30 21:34:56 - 1593552896.813 - 22:34:55 - 1593556495.813 - 1.12295-1.12293 - 107.946-107.942 - 0.94735-0.94728 - 1.23865-1.23858 - 1.06894-1.06877 - 1781.04-1780.59 938. 2020.06.30 21:34:58 - 1593552898.140 - 22:34:57 - 1593556497.515 - 1.12295-1.12294 - 107.946-107.942 - 0.94735-0.94727 - 1.23865-1.23858 - 1.06894-1.06877 - 1781.04-1780.59 939. 2020.06.30 21:34:58 - 1593552898.687 - 22:34:58 - 1593556498.0 - 1.12296-1.12294 - 107.946-107.942 - 0.94735-0.94727 - 1.23865-1.23858 - 1.06896-1.06878 - 1781.04-1780.59 940. 2020.06.30 21:35:01 - 1593552901.953 - 22:35:00 - 1593556500.625 - 1.12299-1.12297 - 107.946-107.941 - 0.94734-0.94726 - 1.23871-1.23863 - 1.06897-1.06879 - 1781.04-1780.60 941. 2020.06.30 21:35:01 - 1593552901.203 - 22:35:00 - 1593556500.875 - 1.12299-1.12297 - 107.946-107.941 - 0.94734-0.94726 - 1.23871-1.23863 - 1.06897-1.06879 - 1781.04-1780.60 942. 2020.06.30 21:35:01 - 1593552901.531 - 22:35:01 - 1593556501.203 - 1.12300-1.12297 - 107.946-107.941 - 0.94734-0.94726 - 1.23871-1.23863 - 1.06897-1.06879 - 1781.04-1780.60 943. 2020.06.30 21:35:03 - 1593552903.0 - 22:35:02 - 1593556502.0 - 1.12300-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23866-1.23860 - 1.06896-1.06879 - 1781.04-1780.61 944. 2020.06.30 21:35:04 - 1593552904.0 - 22:35:03 - 1593556503.0 - 1.12299-1.12298 - 107.946-107.942 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06896-1.06879 - 1781.08-1780.69 945. 2020.06.30 21:35:08 - 1593552908.0 - 22:35:07 - 1593556507.0 - 1.12300-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23858 - 1.06892-1.06878 - 1781.10-1780.69 946. 2020.06.30 21:35:08 - 1593552908.516 - 22:35:08 - 1593556508.188 - 1.12299-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23858 - 1.06892-1.06878 - 1781.11-1780.69 947. 2020.06.30 21:35:10 - 1593552910.656 - 22:35:09 - 1593556509.0 - 1.12300-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06895-1.06878 - 1781.06-1780.72 948. 2020.06.30 21:35:11 - 1593552911.922 - 22:35:11 - 1593556511.969 - 1.12299-1.12298 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23860 - 1.06895-1.06878 - 1781.04-1780.68 949. 2020.06.30 21:35:12 - 1593552912.0 - 22:35:12 - 1593556512.0 - 1.12300-1.12298 - 107.946-107.942 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06896-1.06879 - 1781.04-1780.69 950. 2020.06.30 21:35:14 - 1593552914.0 - 22:35:13 - 1593556513.0 - 1.12299-1.12298 - 107.946-107.943 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06896-1.06879 - 1781.01-1780.67 951. 2020.06.30 21:35:15 - 1593552915.47 - 22:35:14 - 1593556514.47 - 1.12299-1.12297 - 107.946-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06895-1.06879 - 1781.01-1780.67 952. 2020.06.30 21:35:17 - 1593552917.296 - 22:35:16 - 1593556516.296 - 1.12295-1.12293 - 107.951-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06894-1.06879 - 1780.97-1780.60 953. 2020.06.30 21:35:18 - 1593552918.578 - 22:35:17 - 1593556517.578 - 1.12295-1.12293 - 107.951-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06894-1.06879 - 1780.97-1780.60 954. 2020.06.30 21:35:19 - 1593552919.0 - 22:35:19 - 1593556519.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23863-1.23859 - 1.06894-1.06876 - 1780.99-1780.61 955. 2020.06.30 21:35:21 - 1593552921.266 - 22:35:21 - 1593556521.266 - 1.12300-1.12297 - 107.951-107.946 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.99-1780.63 956. 2020.06.30 21:35:22 - 1593552922.563 - 22:35:21 - 1593556521.563 - 1.12300-1.12297 - 107.951-107.946 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.99-1780.63 957. 2020.06.30 21:35:22 - 1593552922.0 - 22:35:22 - 1593556522.0 - 1.12299-1.12297 - 107.952-107.947 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06884 - 1780.99-1780.63 958. 2020.06.30 21:35:23 - 1593552923.250 - 22:35:22 - 1593556522.734 - 1.12294-1.12293 - 107.953-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06895-1.06881 - 1780.99-1780.63 959. 2020.06.30 21:35:24 - 1593552924.125 - 22:35:23 - 1593556523.609 - 1.12296-1.12293 - 107.953-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1780.97-1780.62 960. 2020.06.30 21:35:25 - 1593552925.0 - 22:35:24 - 1593556524.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1780.97-1780.63 961. 2020.06.30 21:35:26 - 1593552926.969 - 22:35:25 - 1593556525.969 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 962. 2020.06.30 21:35:27 - 1593552927.0 - 22:35:26 - 1593556526.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 963. 2020.06.30 21:35:28 - 1593552928.344 - 22:35:27 - 1593556527.344 - 1.12295-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 964. 2020.06.30 21:35:30 - 1593552930.0 - 22:35:29 - 1593556529.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 965. 2020.06.30 21:35:31 - 1593552931.0 - 22:35:30 - 1593556530.0 - 1.12295-1.12293 - 107.950-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 966. 2020.06.30 21:35:32 - 1593552932.62 - 22:35:31 - 1593556531.375 - 1.12294-1.12292 - 107.949-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.02-1780.63 967. 2020.06.30 21:35:32 - 1593552932.906 - 22:35:32 - 1593556532.203 - 1.12295-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.02-1780.63 968. 2020.06.30 21:35:33 - 1593552933.0 - 22:35:32 - 1593556532.359 - 1.12294-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.03-1780.63 969. 2020.06.30 21:35:33 - 1593552933.875 - 22:35:33 - 1593556533.0 - 1.12295-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 970. 2020.06.30 21:35:34 - 1593552934.0 - 22:35:33 - 1593556533.547 - 1.12294-1.12292 - 107.947-107.942 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 971. 2020.06.30 21:35:35 - 1593552935.687 - 22:35:34 - 1593556534.718 - 1.12295-1.12292 - 107.947-107.942 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 972. 2020.06.30 21:35:36 - 1593552936.0 - 22:35:35 - 1593556535.0 - 1.12294-1.12292 - 107.946-107.941 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 973. 2020.06.30 21:35:38 - 1593552938.0 - 22:35:37 - 1593556537.0 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 974. 2020.06.30 21:35:39 - 1593552939.63 - 22:35:38 - 1593556538.63 - 1.12294-1.12292 - 107.945-107.941 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 975. 2020.06.30 21:35:39 - 1593552939.875 - 22:35:39 - 1593556539.219 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 976. 2020.06.30 21:35:40 - 1593552940.172 - 22:35:39 - 1593556539.860 - 1.12294-1.12292 - 107.945-107.941 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 977. 2020.06.30 21:35:41 - 1593552941.609 - 22:35:41 - 1593556541.609 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.64 978. 2020.06.30 21:35:44 - 1593552944.672 - 22:35:43 - 1593556543.984 - 1.12295-1.12294 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06881 - 1780.96-1780.63 979. 2020.06.30 21:35:47 - 1593552947.969 - 22:35:46 - 1593556546.156 - 1.12296-1.12294 - 107.948-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.63 980. 2020.06.30 21:35:47 - 1593552947.313 - 22:35:46 - 1593556546.313 - 1.12295-1.12294 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 981. 2020.06.30 21:35:48 - 1593552948.156 - 22:35:47 - 1593556547.156 - 1.12295-1.12293 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 982. 2020.06.30 21:35:49 - 1593552949.0 - 22:35:49 - 1593556549.0 - 1.12294-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.64 983. 2020.06.30 21:35:50 - 1593552950.0 - 22:35:50 - 1593556550.0 - 1.12295-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.64 984. 2020.06.30 21:35:52 - 1593552952.703 - 22:35:52 - 1593556552.78 - 1.12294-1.12292 - 107.950-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1780.97-1780.64 985. 2020.06.30 21:35:53 - 1593552953.938 - 22:35:53 - 1593556553.32 - 1.12295-1.12292 - 107.950-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06883 - 1781.02-1780.68 986. 2020.06.30 21:35:54 - 1593552954.0 - 22:35:53 - 1593556553.0 - 1.12303-1.12301 - 107.948-107.943 - 0.94729-0.94720 - 1.23865-1.23860 - 1.06901-1.06886 - 1781.02-1780.69 987. 2020.06.30 21:35:55 - 1593552955.203 - 22:35:55 - 1593556555.203 - 1.12303-1.12302 - 107.948-107.943 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.03-1780.69 988. 2020.06.30 21:35:57 - 1593552957.562 - 22:35:56 - 1593556556.859 - 1.12303-1.12301 - 107.948-107.944 - 0.94729-0.94721 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.02-1780.69 989. 2020.06.30 21:35:59 - 1593552959.0 - 22:35:58 - 1593556558.0 - 1.12303-1.12300 - 107.948-107.944 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1780.98-1780.70 990. 2020.06.30 21:36:03 - 1593552963.94 - 22:36:02 - 1593556562.297 - 1.12304-1.12301 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 991. 2020.06.30 21:36:03 - 1593552963.859 - 22:36:03 - 1593556563.62 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 992. 2020.06.30 21:36:04 - 1593552964.203 - 22:36:03 - 1593556563.203 - 1.12303-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.02-1780.76 993. 2020.06.30 21:36:05 - 1593552965.156 - 22:36:04 - 1593556564.438 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06900-1.06888 - 1781.02-1780.76 994. 2020.06.30 21:36:06 - 1593552966.0 - 22:36:05 - 1593556565.0 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06903-1.06889 - 1781.06-1780.79 995. 2020.06.30 21:36:07 - 1593552967.203 - 22:36:06 - 1593556566.203 - 1.12305-1.12303 - 107.947-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.06-1780.80 996. 2020.06.30 21:36:09 - 1593552969.0 - 22:36:08 - 1593556568.0 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 997. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 998. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 999. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 1000. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * -> 2020.06.30 21:36:09 - 1593552969.266 - 22:36:08 - 1593556568.282 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 21:35:17 - 1593552917.296 - 22:35:16 - 1593556516.296 - 1.12295-1.12293 - 107.951-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06894-1.06879 - 1780.97-1780.60 952. 2020.06.30 21:35:18 - 1593552918.578 - 22:35:17 - 1593556517.578 - 1.12295-1.12293 - 107.951-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06894-1.06879 - 1780.97-1780.60 953. 2020.06.30 21:35:19 - 1593552919.0 - 22:35:19 - 1593556519.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23863-1.23859 - 1.06894-1.06876 - 1780.99-1780.61 954. 2020.06.30 21:35:21 - 1593552921.266 - 22:35:21 - 1593556521.266 - 1.12300-1.12297 - 107.951-107.946 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.99-1780.63 955. 2020.06.30 21:35:22 - 1593552922.563 - 22:35:21 - 1593556521.563 - 1.12300-1.12297 - 107.951-107.946 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.99-1780.63 956. 2020.06.30 21:35:22 - 1593552922.0 - 22:35:22 - 1593556522.0 - 1.12299-1.12297 - 107.952-107.947 - 0.94734-0.94725 - 1.23865-1.23859 - 1.06897-1.06884 - 1780.99-1780.63 957. 2020.06.30 21:35:23 - 1593552923.250 - 22:35:22 - 1593556522.734 - 1.12294-1.12293 - 107.953-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06895-1.06881 - 1780.99-1780.63 958. 2020.06.30 21:35:24 - 1593552924.125 - 22:35:23 - 1593556523.609 - 1.12296-1.12293 - 107.953-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1780.97-1780.62 959. 2020.06.30 21:35:25 - 1593552925.0 - 22:35:24 - 1593556524.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1780.97-1780.63 960. 2020.06.30 21:35:26 - 1593552926.969 - 22:35:25 - 1593556525.969 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 961. 2020.06.30 21:35:27 - 1593552927.0 - 22:35:26 - 1593556526.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 962. 2020.06.30 21:35:28 - 1593552928.344 - 22:35:27 - 1593556527.344 - 1.12295-1.12293 - 107.952-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 963. 2020.06.30 21:35:30 - 1593552930.0 - 22:35:29 - 1593556529.0 - 1.12294-1.12293 - 107.952-107.947 - 0.94734-0.94727 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 964. 2020.06.30 21:35:31 - 1593552931.0 - 22:35:30 - 1593556530.0 - 1.12295-1.12293 - 107.950-107.947 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 965. 2020.06.30 21:35:32 - 1593552932.62 - 22:35:31 - 1593556531.375 - 1.12294-1.12292 - 107.949-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1781.02-1780.63 966. 2020.06.30 21:35:32 - 1593552932.906 - 22:35:32 - 1593556532.203 - 1.12295-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.02-1780.63 967. 2020.06.30 21:35:33 - 1593552933.0 - 22:35:32 - 1593556532.359 - 1.12294-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.03-1780.63 968. 2020.06.30 21:35:33 - 1593552933.875 - 22:35:33 - 1593556533.0 - 1.12295-1.12292 - 107.948-107.943 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 969. 2020.06.30 21:35:34 - 1593552934.0 - 22:35:33 - 1593556533.547 - 1.12294-1.12292 - 107.947-107.942 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 970. 2020.06.30 21:35:35 - 1593552935.687 - 22:35:34 - 1593556534.718 - 1.12295-1.12292 - 107.947-107.942 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.01-1780.63 971. 2020.06.30 21:35:36 - 1593552936.0 - 22:35:35 - 1593556535.0 - 1.12294-1.12292 - 107.946-107.941 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 972. 2020.06.30 21:35:38 - 1593552938.0 - 22:35:37 - 1593556537.0 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23864-1.23859 - 1.06897-1.06880 - 1781.00-1780.63 973. 2020.06.30 21:35:39 - 1593552939.63 - 22:35:38 - 1593556538.63 - 1.12294-1.12292 - 107.945-107.941 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 974. 2020.06.30 21:35:39 - 1593552939.875 - 22:35:39 - 1593556539.219 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 975. 2020.06.30 21:35:40 - 1593552940.172 - 22:35:39 - 1593556539.860 - 1.12294-1.12292 - 107.945-107.941 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.63 976. 2020.06.30 21:35:41 - 1593552941.609 - 22:35:41 - 1593556541.609 - 1.12295-1.12292 - 107.945-107.940 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06895-1.06878 - 1781.00-1780.64 977. 2020.06.30 21:35:44 - 1593552944.672 - 22:35:43 - 1593556543.984 - 1.12295-1.12294 - 107.946-107.941 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06881 - 1780.96-1780.63 978. 2020.06.30 21:35:47 - 1593552947.969 - 22:35:46 - 1593556546.156 - 1.12296-1.12294 - 107.948-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.63 979. 2020.06.30 21:35:47 - 1593552947.313 - 22:35:46 - 1593556546.313 - 1.12295-1.12294 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 980. 2020.06.30 21:35:48 - 1593552948.156 - 22:35:47 - 1593556547.156 - 1.12295-1.12293 - 107.949-107.945 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.63 981. 2020.06.30 21:35:49 - 1593552949.0 - 22:35:49 - 1593556549.0 - 1.12294-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.93-1780.64 982. 2020.06.30 21:35:50 - 1593552950.0 - 22:35:50 - 1593556550.0 - 1.12295-1.12292 - 107.948-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06880 - 1780.96-1780.64 983. 2020.06.30 21:35:52 - 1593552952.703 - 22:35:52 - 1593556552.78 - 1.12294-1.12292 - 107.950-107.945 - 0.94734-0.94726 - 1.23863-1.23859 - 1.06897-1.06880 - 1780.97-1780.64 984. 2020.06.30 21:35:53 - 1593552953.938 - 22:35:53 - 1593556553.32 - 1.12295-1.12292 - 107.950-107.944 - 0.94734-0.94726 - 1.23865-1.23859 - 1.06897-1.06883 - 1781.02-1780.68 985. 2020.06.30 21:35:54 - 1593552954.0 - 22:35:53 - 1593556553.0 - 1.12303-1.12301 - 107.948-107.943 - 0.94729-0.94720 - 1.23865-1.23860 - 1.06901-1.06886 - 1781.02-1780.69 986. 2020.06.30 21:35:55 - 1593552955.203 - 22:35:55 - 1593556555.203 - 1.12303-1.12302 - 107.948-107.943 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.03-1780.69 987. 2020.06.30 21:35:57 - 1593552957.562 - 22:35:56 - 1593556556.859 - 1.12303-1.12301 - 107.948-107.944 - 0.94729-0.94721 - 1.23866-1.23861 - 1.06899-1.06886 - 1781.02-1780.69 988. 2020.06.30 21:35:59 - 1593552959.0 - 22:35:58 - 1593556558.0 - 1.12303-1.12300 - 107.948-107.944 - 0.94729-0.94720 - 1.23866-1.23861 - 1.06899-1.06886 - 1780.98-1780.70 989. 2020.06.30 21:36:03 - 1593552963.94 - 22:36:02 - 1593556562.297 - 1.12304-1.12301 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 990. 2020.06.30 21:36:03 - 1593552963.859 - 22:36:03 - 1593556563.62 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.03-1780.70 991. 2020.06.30 21:36:04 - 1593552964.203 - 22:36:03 - 1593556563.203 - 1.12303-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06902-1.06888 - 1781.02-1780.76 992. 2020.06.30 21:36:05 - 1593552965.156 - 22:36:04 - 1593556564.438 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06900-1.06888 - 1781.02-1780.76 993. 2020.06.30 21:36:06 - 1593552966.0 - 22:36:05 - 1593556565.0 - 1.12304-1.12302 - 107.948-107.942 - 0.94729-0.94719 - 1.23866-1.23861 - 1.06903-1.06889 - 1781.06-1780.79 994. 2020.06.30 21:36:07 - 1593552967.203 - 22:36:06 - 1593556566.203 - 1.12305-1.12303 - 107.947-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.06-1780.80 995. 2020.06.30 21:36:09 - 1593552969.0 - 22:36:08 - 1593556568.0 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 996. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 997. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 998. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 999. 2020.06.30 21:36:09 - 1593552969.94 - 22:36:08 - 1593556568.94 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 * 1000. 2020.06.30 21:36:09 - 1593552969.266 - 22:36:08 - 1593556568.266 - 1.12305-1.12302 - 107.946-107.941 - 0.94727-0.94719 - 1.23874-1.23870 - 1.06902-1.06891 - 1781.07-1780.80 *