-> 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 20:53:03 - 1593550383.453 - 21:53:02 - 1593553982.735 - 1.12355-1.12354 - 107.924-107.920 - 0.94705-0.94698 - 1.23842-1.23836 - 1.06848-1.06837 - 1782.39-1782.12 702. 2020.06.30 20:53:04 - 1593550384.156 - 21:53:03 - 1593553983.438 - 1.12355-1.12354 - 107.924-107.920 - 0.94705-0.94698 - 1.23843-1.23836 - 1.06848-1.06837 - 1782.38-1782.12 703. 2020.06.30 20:53:08 - 1593550388.266 - 21:53:07 - 1593553987.422 - 1.12357-1.12355 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23836 - 1.06849-1.06838 - 1782.37-1781.95 704. 2020.06.30 20:53:11 - 1593550391.781 - 21:53:11 - 1593553991.110 - 1.12357-1.12356 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23836 - 1.06853-1.06840 - 1782.38-1782.22 705. 2020.06.30 20:53:33 - 1593550413.984 - 21:53:32 - 1593554012.343 - 1.12358-1.12357 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23837 - 1.06853-1.06842 - 1782.39-1782.13 706. 2020.06.30 20:53:33 - 1593550413.0 - 21:53:32 - 1593554012.625 - 1.12358-1.12357 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23837 - 1.06851-1.06842 - 1782.39-1782.13 707. 2020.06.30 20:53:35 - 1593550415.594 - 21:53:34 - 1593554014.766 - 1.12359-1.12358 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23838 - 1.06853-1.06841 - 1782.39-1782.13 708. 2020.06.30 20:53:36 - 1593550416.828 - 21:53:36 - 1593554016.15 - 1.12358-1.12357 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23837 - 1.06853-1.06841 - 1782.35-1781.95 709. 2020.06.30 20:53:37 - 1593550417.110 - 21:53:36 - 1593554016.297 - 1.12358-1.12357 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23838 - 1.06853-1.06841 - 1782.39-1781.95 710. 2020.06.30 20:53:37 - 1593550417.828 - 21:53:37 - 1593554017.15 - 1.12359-1.12358 - 107.924-107.919 - 0.94704-0.94698 - 1.23843-1.23838 - 1.06853-1.06841 - 1782.51-1782.17 711. 2020.06.30 20:53:38 - 1593550418.219 - 21:53:37 - 1593554017.219 - 1.12358-1.12357 - 107.924-107.919 - 0.94705-0.94698 - 1.23843-1.23838 - 1.06853-1.06841 - 1782.51-1782.05 712. 2020.06.30 20:53:39 - 1593550419.328 - 21:53:38 - 1593554018.625 - 1.12359-1.12358 - 107.921-107.919 - 0.94704-0.94698 - 1.23843-1.23838 - 1.06851-1.06841 - 1782.51-1782.16 713. 2020.06.30 20:53:39 - 1593550419.828 - 21:53:39 - 1593554019.110 - 1.12358-1.12357 - 107.918-107.914 - 0.94704-0.94697 - 1.23843-1.23838 - 1.06851-1.06841 - 1782.51-1782.16 714. 2020.06.30 20:53:40 - 1593550420.47 - 21:53:39 - 1593554019.344 - 1.12359-1.12358 - 107.918-107.914 - 0.94704-0.94698 - 1.23843-1.23838 - 1.06851-1.06841 - 1782.51-1782.16 715. 2020.06.30 20:53:40 - 1593550420.594 - 21:53:39 - 1593554019.891 - 1.12358-1.12357 - 107.918-107.914 - 0.94704-0.94698 - 1.23843-1.23838 - 1.06851-1.06841 - 1782.44-1782.14 716. 2020.06.30 20:53:41 - 1593550421.578 - 21:53:40 - 1593554020.781 - 1.12359-1.12358 - 107.918-107.914 - 0.94704-0.94698 - 1.23843-1.23838 - 1.06851-1.06841 - 1782.47-1782.17 717. 2020.06.30 20:53:42 - 1593550422.46 - 21:53:41 - 1593554021.218 - 1.12358-1.12357 - 107.918-107.914 - 0.94704-0.94698 - 1.23843-1.23838 - 1.06851-1.06841 - 1782.47-1782.17 718. 2020.06.30 20:53:42 - 1593550422.890 - 21:53:42 - 1593554022.109 - 1.12360-1.12359 - 107.918-107.914 - 0.94704-0.94698 - 1.23843-1.23840 - 1.06851-1.06842 - 1782.47-1782.17 719. 2020.06.30 20:53:43 - 1593550423.422 - 21:53:42 - 1593554022.719 - 1.12363-1.12361 - 107.917-107.913 - 0.94701-0.94694 - 1.23851-1.23845 - 1.06852-1.06842 - 1782.51-1782.19 720. 2020.06.30 20:53:43 - 1593550423.625 - 21:53:43 - 1593554023.922 - 1.12362-1.12361 - 107.917-107.913 - 0.94701-0.94694 - 1.23851-1.23845 - 1.06852-1.06842 - 1782.51-1782.19 721. 2020.06.30 20:53:44 - 1593550424.984 - 21:53:43 - 1593554023.281 - 1.12361-1.12360 - 107.917-107.913 - 0.94701-0.94694 - 1.23853-1.23846 - 1.06852-1.06842 - 1782.51-1782.19 722. 2020.06.30 20:53:53 - 1593550433.953 - 21:53:52 - 1593554032.407 - 1.12363-1.12362 - 107.918-107.913 - 0.94699-0.94692 - 1.23852-1.23845 - 1.06852-1.06843 - 1782.62-1782.34 723. 2020.06.30 20:53:53 - 1593550433.344 - 21:53:53 - 1593554033.63 - 1.12363-1.12361 - 107.918-107.913 - 0.94699-0.94692 - 1.23853-1.23845 - 1.06852-1.06843 - 1782.62-1782.31 724. 2020.06.30 20:53:59 - 1593550439.781 - 21:53:59 - 1593554039.78 - 1.12364-1.12361 - 107.918-107.913 - 0.94699-0.94692 - 1.23852-1.23845 - 1.06852-1.06843 - 1782.75-1782.25 725. 2020.06.30 20:54:00 - 1593550440.359 - 21:53:59 - 1593554039.718 - 1.12363-1.12361 - 107.918-107.913 - 0.94699-0.94692 - 1.23850-1.23845 - 1.06852-1.06843 - 1782.77-1782.24 726. 2020.06.30 20:54:08 - 1593550448.531 - 21:54:07 - 1593554047.828 - 1.12364-1.12362 - 107.918-107.913 - 0.94698-0.94692 - 1.23851-1.23845 - 1.06849-1.06840 - 1782.64-1782.27 727. 2020.06.30 20:54:08 - 1593550448.796 - 21:54:08 - 1593554048.93 - 1.12364-1.12362 - 107.918-107.913 - 0.94698-0.94692 - 1.23852-1.23845 - 1.06849-1.06839 - 1782.64-1782.27 728. 2020.06.30 20:54:09 - 1593550449.140 - 21:54:08 - 1593554048.140 - 1.12363-1.12362 - 107.918-107.913 - 0.94699-0.94692 - 1.23853-1.23845 - 1.06849-1.06839 - 1782.63-1782.19 729. 2020.06.30 20:54:10 - 1593550450.453 - 21:54:09 - 1593554049.578 - 1.12364-1.12362 - 107.918-107.913 - 0.94698-0.94692 - 1.23851-1.23845 - 1.06849-1.06839 - 1782.60-1782.18 730. 2020.06.30 20:54:11 - 1593550451.219 - 21:54:10 - 1593554050.563 - 1.12363-1.12362 - 107.918-107.913 - 0.94698-0.94692 - 1.23851-1.23845 - 1.06848-1.06839 - 1782.60-1782.24 731. 2020.06.30 20:54:13 - 1593550453.125 - 21:54:12 - 1593554052.125 - 1.12367-1.12366 - 107.918-107.914 - 0.94700-0.94693 - 1.23850-1.23844 - 1.06849-1.06840 - 1782.58-1782.23 732. 2020.06.30 20:54:13 - 1593550453.219 - 21:54:12 - 1593554052.719 - 1.12367-1.12366 - 107.919-107.914 - 0.94700-0.94694 - 1.23852-1.23844 - 1.06849-1.06839 - 1782.58-1782.23 733. 2020.06.30 20:54:15 - 1593550455.156 - 21:54:14 - 1593554054.359 - 1.12364-1.12363 - 107.919-107.914 - 0.94701-0.94694 - 1.23850-1.23845 - 1.06850-1.06839 - 1782.64-1782.34 734. 2020.06.30 20:54:15 - 1593550455.266 - 21:54:15 - 1593554055.47 - 1.12363-1.12362 - 107.919-107.914 - 0.94701-0.94694 - 1.23849-1.23844 - 1.06850-1.06839 - 1782.64-1782.34 735. 2020.06.30 20:54:16 - 1593550456.422 - 21:54:15 - 1593554055.719 - 1.12364-1.12362 - 107.919-107.914 - 0.94701-0.94694 - 1.23849-1.23844 - 1.06850-1.06839 - 1782.71-1782.37 736. 2020.06.30 20:54:16 - 1593550456.844 - 21:54:16 - 1593554056.31 - 1.12363-1.12362 - 107.919-107.914 - 0.94701-0.94694 - 1.23849-1.23844 - 1.06850-1.06839 - 1782.73-1782.45 737. 2020.06.30 20:54:17 - 1593550457.94 - 21:54:16 - 1593554056.281 - 1.12364-1.12362 - 107.918-107.914 - 0.94701-0.94694 - 1.23851-1.23844 - 1.06850-1.06839 - 1782.72-1782.47 738. 2020.06.30 20:54:17 - 1593550457.0 - 21:54:17 - 1593554057.0 - 1.12363-1.12362 - 107.918-107.913 - 0.94701-0.94694 - 1.23851-1.23844 - 1.06850-1.06839 - 1782.77-1782.48 739. 2020.06.30 20:54:18 - 1593550458.282 - 21:54:17 - 1593554057.594 - 1.12364-1.12362 - 107.918-107.913 - 0.94701-0.94694 - 1.23843-1.23837 - 1.06850-1.06839 - 1782.75-1782.48 740. 2020.06.30 20:54:22 - 1593550462.563 - 21:54:21 - 1593554061.922 - 1.12363-1.12362 - 107.918-107.913 - 0.94702-0.94694 - 1.23848-1.23844 - 1.06850-1.06840 - 1782.73-1782.47 741. 2020.06.30 20:54:23 - 1593550463.812 - 21:54:23 - 1593554063.937 - 1.12364-1.12363 - 107.917-107.912 - 0.94700-0.94693 - 1.23852-1.23849 - 1.06853-1.06842 - 1782.79-1782.52 742. 2020.06.30 20:54:30 - 1593550470.797 - 21:54:30 - 1593554070.125 - 1.12368-1.12367 - 107.913-107.909 - 0.94691-0.94684 - 1.23861-1.23859 - 1.06850-1.06841 - 1782.93-1782.54 743. 2020.06.30 20:54:31 - 1593550471.609 - 21:54:30 - 1593554070.937 - 1.12369-1.12367 - 107.913-107.909 - 0.94691-0.94684 - 1.23862-1.23860 - 1.06854-1.06843 - 1782.91-1782.47 744. 2020.06.30 20:54:32 - 1593550472.78 - 21:54:31 - 1593554071.406 - 1.12369-1.12367 - 107.913-107.909 - 0.94691-0.94684 - 1.23861-1.23857 - 1.06854-1.06843 - 1782.91-1782.47 745. 2020.06.30 20:54:32 - 1593550472.375 - 21:54:32 - 1593554072.375 - 1.12369-1.12368 - 107.913-107.909 - 0.94691-0.94684 - 1.23864-1.23861 - 1.06855-1.06843 - 1782.91-1782.47 746. 2020.06.30 20:54:33 - 1593550473.0 - 21:54:32 - 1593554072.0 - 1.12369-1.12368 - 107.913-107.909 - 0.94691-0.94684 - 1.23867-1.23863 - 1.06855-1.06845 - 1782.90-1782.47 747. 2020.06.30 20:54:34 - 1593550474.0 - 21:54:33 - 1593554073.0 - 1.12369-1.12368 - 107.913-107.909 - 0.94691-0.94684 - 1.23867-1.23863 - 1.06855-1.06844 - 1782.90-1782.45 748. 2020.06.30 20:54:34 - 1593550474.203 - 21:54:33 - 1593554073.203 - 1.12369-1.12368 - 107.913-107.908 - 0.94691-0.94684 - 1.23867-1.23862 - 1.06855-1.06846 - 1782.90-1782.45 749. 2020.06.30 20:54:35 - 1593550475.0 - 21:54:34 - 1593554074.0 - 1.12369-1.12367 - 107.913-107.908 - 0.94691-0.94684 - 1.23867-1.23864 - 1.06855-1.06846 - 1782.90-1782.45 750. 2020.06.30 20:54:40 - 1593550480.516 - 21:54:39 - 1593554079.891 - 1.12369-1.12368 - 107.913-107.908 - 0.94691-0.94684 - 1.23868-1.23863 - 1.06855-1.06846 - 1782.88-1782.49 751. 2020.06.30 20:54:41 - 1593550481.15 - 21:54:40 - 1593554080.15 - 1.12370-1.12369 - 107.913-107.908 - 0.94689-0.94681 - 1.23868-1.23862 - 1.06855-1.06846 - 1782.88-1782.50 752. 2020.06.30 20:54:41 - 1593550481.594 - 21:54:41 - 1593554081.594 - 1.12371-1.12370 - 107.913-107.908 - 0.94689-0.94681 - 1.23868-1.23862 - 1.06855-1.06846 - 1782.88-1782.50 753. 2020.06.30 20:54:43 - 1593550483.187 - 21:54:42 - 1593554082.500 - 1.12369-1.12368 - 107.912-107.907 - 0.94690-0.94681 - 1.23868-1.23861 - 1.06855-1.06845 - 1782.88-1782.47 754. 2020.06.30 20:54:43 - 1593550483.844 - 21:54:43 - 1593554083.157 - 1.12370-1.12369 - 107.912-107.907 - 0.94690-0.94681 - 1.23867-1.23861 - 1.06855-1.06845 - 1782.88-1782.50 755. 2020.06.30 20:54:44 - 1593550484.672 - 21:54:43 - 1593554083.985 - 1.12369-1.12368 - 107.912-107.907 - 0.94690-0.94681 - 1.23867-1.23861 - 1.06854-1.06845 - 1782.88-1782.50 756. 2020.06.30 20:54:45 - 1593550485.141 - 21:54:44 - 1593554084.547 - 1.12370-1.12369 - 107.912-107.907 - 0.94686-0.94677 - 1.23867-1.23861 - 1.06854-1.06845 - 1782.88-1782.48 757. 2020.06.30 20:54:45 - 1593550485.391 - 21:54:44 - 1593554084.797 - 1.12369-1.12368 - 107.912-107.907 - 0.94686-0.94677 - 1.23868-1.23861 - 1.06854-1.06845 - 1782.88-1782.48 758. 2020.06.30 20:54:48 - 1593550488.921 - 21:54:48 - 1593554088.937 - 1.12371-1.12370 - 107.912-107.907 - 0.94686-0.94678 - 1.23868-1.23861 - 1.06855-1.06845 - 1782.87-1782.50 759. 2020.06.30 20:54:49 - 1593550489.0 - 21:54:48 - 1593554088.0 - 1.12370-1.12369 - 107.912-107.907 - 0.94685-0.94677 - 1.23868-1.23860 - 1.06855-1.06845 - 1782.90-1782.50 760. 2020.06.30 20:54:51 - 1593550491.406 - 21:54:50 - 1593554090.719 - 1.12369-1.12368 - 107.912-107.907 - 0.94686-0.94677 - 1.23868-1.23861 - 1.06855-1.06846 - 1782.90-1782.51 761. 2020.06.30 20:54:54 - 1593550494.125 - 21:54:53 - 1593554093.281 - 1.12369-1.12367 - 107.912-107.907 - 0.94693-0.94684 - 1.23868-1.23861 - 1.06854-1.06845 - 1782.90-1782.47 762. 2020.06.30 20:54:54 - 1593550494.625 - 21:54:53 - 1593554093.781 - 1.12369-1.12367 - 107.912-107.907 - 0.94693-0.94684 - 1.23868-1.23861 - 1.06854-1.06845 - 1782.90-1782.43 763. 2020.06.30 20:54:55 - 1593550495.203 - 21:54:54 - 1593554094.359 - 1.12368-1.12367 - 107.912-107.907 - 0.94694-0.94684 - 1.23864-1.23858 - 1.06851-1.06842 - 1782.88-1782.47 764. 2020.06.30 20:54:55 - 1593550495.828 - 21:54:55 - 1593554095.984 - 1.12368-1.12367 - 107.912-107.907 - 0.94694-0.94684 - 1.23864-1.23859 - 1.06849-1.06840 - 1782.90-1782.46 765. 2020.06.30 20:54:56 - 1593550496.422 - 21:54:56 - 1593554096.422 - 1.12365-1.12363 - 107.915-107.911 - 0.94694-0.94685 - 1.23862-1.23856 - 1.06848-1.06838 - 1782.91-1782.47 766. 2020.06.30 20:54:58 - 1593550498.984 - 21:54:57 - 1593554097.984 - 1.12365-1.12363 - 107.914-107.910 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06848-1.06838 - 1782.91-1782.47 767. 2020.06.30 20:54:58 - 1593550498.453 - 21:54:58 - 1593554098.453 - 1.12365-1.12364 - 107.914-107.910 - 0.94695-0.94685 - 1.23863-1.23858 - 1.06848-1.06838 - 1782.95-1782.52 768. 2020.06.30 20:54:59 - 1593550499.859 - 21:54:58 - 1593554098.859 - 1.12365-1.12363 - 107.914-107.910 - 0.94695-0.94685 - 1.23863-1.23858 - 1.06848-1.06838 - 1782.91-1782.49 769. 2020.06.30 20:54:59 - 1593550499.156 - 21:54:58 - 1593554098.156 - 1.12365-1.12363 - 107.914-107.910 - 0.94695-0.94685 - 1.23863-1.23857 - 1.06848-1.06838 - 1782.91-1782.49 770. 2020.06.30 20:55:00 - 1593550500.703 - 21:54:59 - 1593554099.703 - 1.12364-1.12363 - 107.915-107.910 - 0.94695-0.94685 - 1.23863-1.23858 - 1.06848-1.06838 - 1782.82-1782.40 771. 2020.06.30 20:55:01 - 1593550501.235 - 21:55:00 - 1593554100.469 - 1.12364-1.12363 - 107.915-107.910 - 0.94695-0.94685 - 1.23863-1.23858 - 1.06845-1.06837 - 1782.82-1782.42 772. 2020.06.30 20:55:04 - 1593550504.781 - 21:55:04 - 1593554104.125 - 1.12362-1.12361 - 107.912-107.908 - 0.94695-0.94685 - 1.23859-1.23853 - 1.06845-1.06836 - 1782.57-1782.30 773. 2020.06.30 20:55:04 - 1593550504.953 - 21:55:04 - 1593554104.297 - 1.12362-1.12361 - 107.912-107.908 - 0.94695-0.94686 - 1.23860-1.23853 - 1.06845-1.06836 - 1782.58-1782.30 774. 2020.06.30 20:55:05 - 1593550505.203 - 21:55:04 - 1593554104.203 - 1.12363-1.12362 - 107.912-107.908 - 0.94694-0.94686 - 1.23860-1.23854 - 1.06845-1.06836 - 1782.58-1782.30 775. 2020.06.30 20:55:08 - 1593550508.141 - 21:55:07 - 1593554107.141 - 1.12363-1.12361 - 107.912-107.908 - 0.94695-0.94685 - 1.23860-1.23853 - 1.06845-1.06836 - 1782.39-1782.32 776. 2020.06.30 20:55:12 - 1593550512.63 - 21:55:11 - 1593554111.360 - 1.12364-1.12363 - 107.912-107.908 - 0.94694-0.94685 - 1.23863-1.23855 - 1.06848-1.06839 - 1782.60-1782.29 777. 2020.06.30 20:55:13 - 1593550513.297 - 21:55:12 - 1593554112.641 - 1.12364-1.12362 - 107.912-107.908 - 0.94694-0.94685 - 1.23863-1.23855 - 1.06848-1.06839 - 1782.61-1782.29 778. 2020.06.30 20:55:14 - 1593550514.0 - 21:55:13 - 1593554113.0 - 1.12364-1.12363 - 107.912-107.908 - 0.94694-0.94685 - 1.23863-1.23856 - 1.06848-1.06839 - 1782.61-1782.34 779. 2020.06.30 20:55:15 - 1593550515.890 - 21:55:14 - 1593554114.359 - 1.12363-1.12362 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23856 - 1.06848-1.06839 - 1782.61-1782.34 780. 2020.06.30 20:55:15 - 1593550515.390 - 21:55:15 - 1593554115.859 - 1.12364-1.12363 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23856 - 1.06848-1.06839 - 1782.62-1782.34 781. 2020.06.30 20:55:17 - 1593550517.984 - 21:55:17 - 1593554117.219 - 1.12365-1.12364 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06850-1.06840 - 1782.66-1782.37 782. 2020.06.30 20:55:18 - 1593550518.0 - 21:55:17 - 1593554117.391 - 1.12364-1.12363 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06850-1.06840 - 1782.63-1782.37 783. 2020.06.30 20:55:19 - 1593550519.375 - 21:55:18 - 1593554118.578 - 1.12364-1.12362 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06850-1.06840 - 1782.64-1782.37 784. 2020.06.30 20:55:19 - 1593550519.860 - 21:55:19 - 1593554119.0 - 1.12364-1.12363 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06850-1.06840 - 1782.64-1782.37 785. 2020.06.30 20:55:20 - 1593550520.437 - 21:55:20 - 1593554120.62 - 1.12363-1.12362 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06850-1.06839 - 1782.64-1782.37 786. 2020.06.30 20:55:21 - 1593550521.0 - 21:55:20 - 1593554120.296 - 1.12364-1.12363 - 107.912-107.907 - 0.94694-0.94685 - 1.23863-1.23857 - 1.06850-1.06839 - 1782.64-1782.37 787. 2020.06.30 20:55:21 - 1593550521.922 - 21:55:21 - 1593554121.218 - 1.12364-1.12363 - 107.912-107.907 - 0.94695-0.94686 - 1.23862-1.23855 - 1.06850-1.06839 - 1782.64-1782.37 788. 2020.06.30 20:55:22 - 1593550522.79 - 21:55:21 - 1593554121.375 - 1.12363-1.12362 - 107.912-107.907 - 0.94695-0.94686 - 1.23862-1.23855 - 1.06850-1.06839 - 1782.64-1782.37 789. 2020.06.30 20:55:22 - 1593550522.234 - 21:55:22 - 1593554122.109 - 1.12364-1.12363 - 107.912-107.907 - 0.94695-0.94686 - 1.23863-1.23855 - 1.06850-1.06839 - 1782.60-1782.28 790. 2020.06.30 20:55:23 - 1593550523.16 - 21:55:22 - 1593554122.281 - 1.12363-1.12362 - 107.912-107.907 - 0.94695-0.94686 - 1.23863-1.23856 - 1.06850-1.06839 - 1782.60-1782.28 791. 2020.06.30 20:55:23 - 1593550523.219 - 21:55:22 - 1593554122.484 - 1.12364-1.12363 - 107.912-107.907 - 0.94695-0.94686 - 1.23863-1.23856 - 1.06850-1.06839 - 1782.60-1782.28 792. 2020.06.30 20:55:24 - 1593550524.422 - 21:55:23 - 1593554123.687 - 1.12363-1.12362 - 107.912-107.907 - 0.94694-0.94686 - 1.23864-1.23858 - 1.06850-1.06839 - 1782.60-1782.24 793. 2020.06.30 20:55:24 - 1593550524.0 - 21:55:23 - 1593554123.0 - 1.12364-1.12363 - 107.912-107.907 - 0.94694-0.94686 - 1.23864-1.23858 - 1.06850-1.06839 - 1782.61-1782.24 794. 2020.06.30 20:55:30 - 1593550530.532 - 21:55:29 - 1593554129.532 - 1.12367-1.12366 - 107.908-107.904 - 0.94691-0.94683 - 1.23879-1.23873 - 1.06851-1.06839 - 1782.59-1782.26 795. 2020.06.30 20:55:31 - 1593550531.297 - 21:55:30 - 1593554130.297 - 1.12367-1.12366 - 107.908-107.904 - 0.94691-0.94682 - 1.23878-1.23873 - 1.06851-1.06839 - 1782.59-1782.26 796. 2020.06.30 20:55:33 - 1593550533.250 - 21:55:32 - 1593554132.546 - 1.12368-1.12367 - 107.908-107.904 - 0.94690-0.94683 - 1.23878-1.23873 - 1.06851-1.06839 - 1782.61-1782.31 797. 2020.06.30 20:55:33 - 1593550533.563 - 21:55:32 - 1593554132.859 - 1.12368-1.12366 - 107.908-107.904 - 0.94690-0.94683 - 1.23879-1.23873 - 1.06851-1.06839 - 1782.60-1782.31 798. 2020.06.30 20:55:36 - 1593550536.94 - 21:55:35 - 1593554135.234 - 1.12368-1.12367 - 107.908-107.904 - 0.94690-0.94682 - 1.23883-1.23877 - 1.06849-1.06839 - 1782.55-1782.41 799. 2020.06.30 20:55:38 - 1593550538.843 - 21:55:37 - 1593554137.250 - 1.12369-1.12368 - 107.908-107.904 - 0.94690-0.94682 - 1.23883-1.23877 - 1.06851-1.06841 - 1782.65-1782.51 800. 2020.06.30 20:55:41 - 1593550541.250 - 21:55:40 - 1593554140.437 - 1.12368-1.12367 - 107.906-107.902 - 0.94691-0.94681 - 1.23885-1.23879 - 1.06856-1.06847 - 1782.76-1782.62 801. 2020.06.30 20:55:42 - 1593550542.625 - 21:55:41 - 1593554141.187 - 1.12369-1.12367 - 107.906-107.901 - 0.94690-0.94681 - 1.23885-1.23879 - 1.06856-1.06847 - 1782.76-1782.62 802. 2020.06.30 20:55:42 - 1593550542.375 - 21:55:42 - 1593554142.937 - 1.12369-1.12368 - 107.905-107.901 - 0.94690-0.94681 - 1.23885-1.23879 - 1.06856-1.06847 - 1782.74-1782.60 803. 2020.06.30 20:55:43 - 1593550543.156 - 21:55:42 - 1593554142.156 - 1.12369-1.12368 - 107.905-107.901 - 0.94690-0.94681 - 1.23885-1.23879 - 1.06856-1.06847 - 1782.77-1782.60 804. 2020.06.30 20:55:43 - 1593550543.890 - 21:55:43 - 1593554143.0 - 1.12374-1.12373 - 107.906-107.902 - 0.94688-0.94678 - 1.23893-1.23887 - 1.06850-1.06840 - 1782.85-1782.60 805. 2020.06.30 20:55:44 - 1593550544.625 - 21:55:43 - 1593554143.735 - 1.12374-1.12373 - 107.906-107.902 - 0.94686-0.94677 - 1.23893-1.23888 - 1.06850-1.06840 - 1782.85-1782.60 806. 2020.06.30 20:55:45 - 1593550545.375 - 21:55:44 - 1593554144.485 - 1.12373-1.12372 - 107.906-107.902 - 0.94686-0.94677 - 1.23893-1.23889 - 1.06849-1.06840 - 1782.85-1782.60 807. 2020.06.30 20:55:48 - 1593550548.0 - 21:55:47 - 1593554147.0 - 1.12377-1.12376 - 107.906-107.901 - 0.94684-0.94676 - 1.23896-1.23892 - 1.06852-1.06843 - 1782.85-1782.61 808. 2020.06.30 20:55:53 - 1593550553.625 - 21:55:52 - 1593554152.813 - 1.12378-1.12377 - 107.905-107.900 - 0.94684-0.94676 - 1.23896-1.23893 - 1.06850-1.06841 - 1782.85-1782.65 809. 2020.06.30 20:55:54 - 1593550554.609 - 21:55:53 - 1593554153.797 - 1.12377-1.12376 - 107.905-107.901 - 0.94684-0.94676 - 1.23901-1.23896 - 1.06850-1.06841 - 1782.83-1782.61 810. 2020.06.30 20:55:56 - 1593550556.250 - 21:55:55 - 1593554155.484 - 1.12378-1.12377 - 107.905-107.901 - 0.94684-0.94676 - 1.23901-1.23896 - 1.06850-1.06841 - 1782.76-1782.61 811. 2020.06.30 20:56:23 - 1593550583.266 - 21:56:22 - 1593554182.797 - 1.12377-1.12376 - 107.912-107.907 - 0.94684-0.94676 - 1.23894-1.23887 - 1.06848-1.06839 - 1782.81-1782.52 812. 2020.06.30 20:56:24 - 1593550584.766 - 21:56:24 - 1593554184.766 - 1.12378-1.12377 - 107.912-107.907 - 0.94684-0.94676 - 1.23894-1.23888 - 1.06848-1.06837 - 1782.81-1782.54 813. 2020.06.30 20:56:29 - 1593550589.94 - 21:56:28 - 1593554188.391 - 1.12377-1.12376 - 107.912-107.907 - 0.94684-0.94676 - 1.23893-1.23888 - 1.06847-1.06835 - 1782.81-1782.54 814. 2020.06.30 20:56:30 - 1593550590.328 - 21:56:29 - 1593554189.625 - 1.12377-1.12376 - 107.912-107.907 - 0.94684-0.94676 - 1.23892-1.23888 - 1.06845-1.06835 - 1782.81-1782.52 815. 2020.06.30 20:56:33 - 1593550593.719 - 21:56:32 - 1593554192.516 - 1.12375-1.12374 - 107.912-107.907 - 0.94683-0.94677 - 1.23890-1.23887 - 1.06845-1.06835 - 1782.72-1782.54 816. 2020.06.30 20:56:34 - 1593550594.484 - 21:56:33 - 1593554193.797 - 1.12374-1.12373 - 107.913-107.909 - 0.94683-0.94677 - 1.23892-1.23887 - 1.06843-1.06833 - 1782.69-1782.45 817. 2020.06.30 20:56:36 - 1593550596.234 - 21:56:35 - 1593554195.594 - 1.12374-1.12373 - 107.912-107.907 - 0.94684-0.94677 - 1.23892-1.23887 - 1.06843-1.06832 - 1782.80-1782.55 818. 2020.06.30 20:56:36 - 1593550596.437 - 21:56:35 - 1593554195.797 - 1.12375-1.12374 - 107.912-107.907 - 0.94684-0.94677 - 1.23892-1.23888 - 1.06843-1.06832 - 1782.80-1782.55 819. 2020.06.30 20:56:36 - 1593550596.593 - 21:56:35 - 1593554195.953 - 1.12374-1.12373 - 107.912-107.907 - 0.94684-0.94677 - 1.23892-1.23888 - 1.06843-1.06832 - 1782.80-1782.55 820. 2020.06.30 20:56:41 - 1593550601.375 - 21:56:40 - 1593554200.594 - 1.12375-1.12373 - 107.914-107.910 - 0.94684-0.94677 - 1.23891-1.23887 - 1.06851-1.06842 - 1782.76-1782.54 821. 2020.06.30 20:56:41 - 1593550601.531 - 21:56:40 - 1593554200.750 - 1.12375-1.12373 - 107.914-107.910 - 0.94684-0.94677 - 1.23891-1.23887 - 1.06851-1.06842 - 1782.76-1782.54 822. 2020.06.30 20:56:45 - 1593550605.156 - 21:56:44 - 1593554204.531 - 1.12374-1.12373 - 107.914-107.909 - 0.94684-0.94677 - 1.23887-1.23884 - 1.06850-1.06841 - 1782.66-1782.44 823. 2020.06.30 20:56:48 - 1593550608.656 - 21:56:48 - 1593554208.31 - 1.12375-1.12373 - 107.914-107.910 - 0.94684-0.94677 - 1.23892-1.23886 - 1.06850-1.06841 - 1782.63-1782.47 824. 2020.06.30 20:56:49 - 1593550609.656 - 21:56:48 - 1593554208.31 - 1.12375-1.12373 - 107.914-107.910 - 0.94684-0.94677 - 1.23892-1.23886 - 1.06850-1.06841 - 1782.63-1782.47 825. 2020.06.30 20:56:49 - 1593550609.937 - 21:56:49 - 1593554209.312 - 1.12375-1.12373 - 107.914-107.910 - 0.94684-0.94677 - 1.23892-1.23887 - 1.06850-1.06841 - 1782.63-1782.47 826. 2020.06.30 20:56:50 - 1593550610.547 - 21:56:49 - 1593554209.922 - 1.12375-1.12373 - 107.914-107.910 - 0.94684-0.94677 - 1.23892-1.23887 - 1.06851-1.06840 - 1782.55-1782.32 827. 2020.06.30 20:56:51 - 1593550611.688 - 21:56:51 - 1593554211.266 - 1.12375-1.12373 - 107.918-107.913 - 0.94685-0.94677 - 1.23892-1.23886 - 1.06849-1.06840 - 1782.32-1782.20 828. 2020.06.30 20:56:52 - 1593550612.281 - 21:56:52 - 1593554212.78 - 1.12374-1.12373 - 107.917-107.913 - 0.94684-0.94677 - 1.23892-1.23886 - 1.06849-1.06840 - 1782.26-1782.19 829. 2020.06.30 20:56:53 - 1593550613.906 - 21:56:53 - 1593554213.172 - 1.12375-1.12373 - 107.917-107.912 - 0.94684-0.94677 - 1.23893-1.23889 - 1.06850-1.06840 - 1782.29-1782.18 830. 2020.06.30 20:56:54 - 1593550614.312 - 21:56:53 - 1593554213.578 - 1.12375-1.12373 - 107.917-107.912 - 0.94684-0.94677 - 1.23893-1.23889 - 1.06851-1.06840 - 1782.29-1782.18 831. 2020.06.30 20:56:54 - 1593550614.812 - 21:56:54 - 1593554214.78 - 1.12375-1.12374 - 107.917-107.912 - 0.94684-0.94677 - 1.23893-1.23889 - 1.06851-1.06841 - 1782.34-1782.21 832. 2020.06.30 20:56:56 - 1593550616.735 - 21:56:55 - 1593554215.735 - 1.12374-1.12373 - 107.919-107.914 - 0.94684-0.94677 - 1.23893-1.23887 - 1.06850-1.06841 - 1782.36-1782.21 833. 2020.06.30 20:56:56 - 1593550616.375 - 21:56:55 - 1593554215.375 - 1.12374-1.12373 - 107.919-107.914 - 0.94684-0.94677 - 1.23893-1.23889 - 1.06851-1.06841 - 1782.36-1782.21 834. 2020.06.30 20:56:57 - 1593550617.328 - 21:56:56 - 1593554216.547 - 1.12373-1.12372 - 107.921-107.917 - 0.94684-0.94677 - 1.23892-1.23887 - 1.06851-1.06841 - 1782.36-1782.20 835. 2020.06.30 20:57:00 - 1593550620.344 - 21:56:59 - 1593554219.641 - 1.12374-1.12373 - 107.922-107.917 - 0.94684-0.94677 - 1.23894-1.23891 - 1.06853-1.06842 - 1782.36-1782.22 836. 2020.06.30 20:57:01 - 1593550621.0 - 21:57:00 - 1593554220.0 - 1.12373-1.12371 - 107.925-107.920 - 0.94684-0.94677 - 1.23899-1.23894 - 1.06851-1.06842 - 1782.47-1782.27 837. 2020.06.30 20:57:02 - 1593550622.563 - 21:57:02 - 1593554222.563 - 1.12373-1.12372 - 107.925-107.921 - 0.94684-0.94677 - 1.23903-1.23899 - 1.06851-1.06842 - 1782.47-1782.27 838. 2020.06.30 20:57:03 - 1593550623.516 - 21:57:03 - 1593554223.516 - 1.12372-1.12371 - 107.925-107.921 - 0.94684-0.94677 - 1.23903-1.23899 - 1.06850-1.06840 - 1782.46-1782.28 839. 2020.06.30 20:57:04 - 1593550624.172 - 21:57:03 - 1593554223.172 - 1.12372-1.12371 - 107.926-107.921 - 0.94684-0.94677 - 1.23903-1.23899 - 1.06849-1.06840 - 1782.47-1782.28 840. 2020.06.30 20:57:05 - 1593550625.844 - 21:57:05 - 1593554225.110 - 1.12373-1.12371 - 107.928-107.922 - 0.94684-0.94677 - 1.23903-1.23900 - 1.06851-1.06839 - 1782.46-1782.27 841. 2020.06.30 20:57:10 - 1593550630.219 - 21:57:09 - 1593554229.391 - 1.12373-1.12371 - 107.930-107.925 - 0.94685-0.94677 - 1.23906-1.23902 - 1.06850-1.06841 - 1782.47-1782.24 842. 2020.06.30 20:57:10 - 1593550630.844 - 21:57:10 - 1593554230.16 - 1.12373-1.12371 - 107.930-107.926 - 0.94685-0.94678 - 1.23905-1.23900 - 1.06850-1.06841 - 1782.47-1782.24 843. 2020.06.30 20:57:11 - 1593550631.406 - 21:57:10 - 1593554230.578 - 1.12372-1.12371 - 107.930-107.926 - 0.94685-0.94678 - 1.23904-1.23899 - 1.06850-1.06841 - 1782.47-1782.24 844. 2020.06.30 20:57:11 - 1593550631.609 - 21:57:11 - 1593554231.781 - 1.12372-1.12371 - 107.930-107.926 - 0.94685-0.94678 - 1.23903-1.23899 - 1.06851-1.06840 - 1782.47-1782.24 845. 2020.06.30 20:57:11 - 1593550631.844 - 21:57:11 - 1593554231.16 - 1.12372-1.12371 - 107.930-107.926 - 0.94685-0.94678 - 1.23903-1.23899 - 1.06852-1.06840 - 1782.47-1782.24 846. 2020.06.30 20:57:12 - 1593550632.16 - 21:57:11 - 1593554231.188 - 1.12373-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23903-1.23898 - 1.06850-1.06839 - 1782.47-1782.24 847. 2020.06.30 20:57:12 - 1593550632.203 - 21:57:11 - 1593554231.203 - 1.12372-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23903-1.23898 - 1.06850-1.06839 - 1782.47-1782.24 848. 2020.06.30 20:57:12 - 1593550632.625 - 21:57:12 - 1593554232.141 - 1.12373-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23903-1.23898 - 1.06850-1.06839 - 1782.47-1782.24 849. 2020.06.30 20:57:13 - 1593550633.829 - 21:57:13 - 1593554233.141 - 1.12373-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23902-1.23898 - 1.06849-1.06839 - 1782.41-1782.18 850. 2020.06.30 20:57:14 - 1593550634.313 - 21:57:13 - 1593554233.625 - 1.12373-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23902-1.23898 - 1.06849-1.06839 - 1782.41-1782.18 851. 2020.06.30 20:57:14 - 1593550634.375 - 21:57:14 - 1593554234.188 - 1.12372-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23902-1.23898 - 1.06849-1.06839 - 1782.44-1782.22 852. 2020.06.30 20:57:17 - 1593550637.969 - 21:57:16 - 1593554236.360 - 1.12373-1.12371 - 107.930-107.925 - 0.94685-0.94678 - 1.23899-1.23893 - 1.06849-1.06840 - 1782.43-1782.18 853. 2020.06.30 20:57:18 - 1593550638.860 - 21:57:18 - 1593554238.860 - 1.12374-1.12372 - 107.930-107.925 - 0.94685-0.94678 - 1.23901-1.23895 - 1.06850-1.06839 - 1782.43-1782.19 854. 2020.06.30 20:57:19 - 1593550639.0 - 21:57:18 - 1593554238.0 - 1.12374-1.12372 - 107.931-107.926 - 0.94685-0.94678 - 1.23902-1.23896 - 1.06850-1.06839 - 1782.43-1782.19 855. 2020.06.30 20:57:20 - 1593550640.63 - 21:57:19 - 1593554239.63 - 1.12375-1.12373 - 107.931-107.926 - 0.94685-0.94678 - 1.23903-1.23898 - 1.06850-1.06840 - 1782.47-1782.20 856. 2020.06.30 20:57:20 - 1593550640.375 - 21:57:20 - 1593554240.375 - 1.12374-1.12373 - 107.931-107.926 - 0.94685-0.94678 - 1.23903-1.23897 - 1.06850-1.06840 - 1782.47-1782.20 857. 2020.06.30 20:57:21 - 1593550641.985 - 21:57:20 - 1593554240.985 - 1.12374-1.12373 - 107.931-107.926 - 0.94685-0.94678 - 1.23903-1.23897 - 1.06850-1.06840 - 1782.45-1782.20 858. 2020.06.30 20:57:22 - 1593550642.609 - 21:57:21 - 1593554241.953 - 1.12375-1.12373 - 107.931-107.925 - 0.94685-0.94677 - 1.23903-1.23898 - 1.06850-1.06840 - 1782.48-1782.19 859. 2020.06.30 20:57:23 - 1593550643.15 - 21:57:22 - 1593554242.15 - 1.12375-1.12374 - 107.931-107.925 - 0.94682-0.94675 - 1.23903-1.23898 - 1.06850-1.06840 - 1782.48-1782.19 860. 2020.06.30 20:57:24 - 1593550644.125 - 21:57:23 - 1593554243.125 - 1.12375-1.12374 - 107.929-107.924 - 0.94681-0.94674 - 1.23906-1.23901 - 1.06850-1.06840 - 1782.48-1782.20 861. 2020.06.30 20:57:26 - 1593550646.78 - 21:57:26 - 1593554246.78 - 1.12375-1.12374 - 107.925-107.920 - 0.94681-0.94674 - 1.23904-1.23899 - 1.06850-1.06840 - 1782.45-1782.21 862. 2020.06.30 20:57:28 - 1593550648.16 - 21:57:27 - 1593554247.203 - 1.12375-1.12373 - 107.925-107.920 - 0.94682-0.94675 - 1.23904-1.23899 - 1.06850-1.06840 - 1782.52-1782.22 863. 2020.06.30 20:57:30 - 1593550650.688 - 21:57:30 - 1593554250.922 - 1.12378-1.12377 - 107.925-107.919 - 0.94683-0.94675 - 1.23911-1.23906 - 1.06856-1.06844 - 1782.53-1782.22 864. 2020.06.30 20:57:30 - 1593550650.860 - 21:57:30 - 1593554250.94 - 1.12378-1.12377 - 107.924-107.919 - 0.94683-0.94675 - 1.23912-1.23907 - 1.06856-1.06845 - 1782.55-1782.22 865. 2020.06.30 20:57:31 - 1593550651.672 - 21:57:31 - 1593554251.906 - 1.12379-1.12377 - 107.923-107.918 - 0.94683-0.94675 - 1.23912-1.23907 - 1.06851-1.06842 - 1782.55-1782.21 866. 2020.06.30 20:57:31 - 1593550651.907 - 21:57:31 - 1593554251.141 - 1.12379-1.12377 - 107.923-107.918 - 0.94683-0.94675 - 1.23912-1.23907 - 1.06850-1.06841 - 1782.53-1782.21 867. 2020.06.30 20:57:32 - 1593550652.860 - 21:57:32 - 1593554252.94 - 1.12379-1.12377 - 107.920-107.916 - 0.94680-0.94673 - 1.23913-1.23907 - 1.06854-1.06843 - 1782.53-1782.22 868. 2020.06.30 20:57:33 - 1593550653.0 - 21:57:33 - 1593554253.0 - 1.12379-1.12377 - 107.920-107.916 - 0.94680-0.94673 - 1.23913-1.23907 - 1.06853-1.06844 - 1782.53-1782.21 869. 2020.06.30 20:57:34 - 1593550654.218 - 21:57:34 - 1593554254.31 - 1.12378-1.12377 - 107.920-107.916 - 0.94680-0.94673 - 1.23913-1.23906 - 1.06852-1.06842 - 1782.56-1782.21 870. 2020.06.30 20:57:35 - 1593550655.0 - 21:57:34 - 1593554254.0 - 1.12379-1.12377 - 107.919-107.915 - 0.94680-0.94673 - 1.23913-1.23906 - 1.06852-1.06842 - 1782.55-1782.21 871. 2020.06.30 20:57:35 - 1593550655.313 - 21:57:35 - 1593554255.313 - 1.12379-1.12377 - 107.919-107.913 - 0.94680-0.94673 - 1.23913-1.23906 - 1.06850-1.06842 - 1782.55-1782.21 872. 2020.06.30 20:57:37 - 1593550657.219 - 21:57:36 - 1593554256.219 - 1.12380-1.12378 - 107.918-107.914 - 0.94680-0.94673 - 1.23912-1.23907 - 1.06851-1.06842 - 1782.55-1782.27 873. 2020.06.30 20:57:37 - 1593550657.0 - 21:57:37 - 1593554257.0 - 1.12381-1.12380 - 107.920-107.916 - 0.94680-0.94673 - 1.23912-1.23907 - 1.06850-1.06842 - 1782.53-1782.27 874. 2020.06.30 20:57:38 - 1593550658.265 - 21:57:38 - 1593554258.78 - 1.12380-1.12378 - 107.921-107.916 - 0.94680-0.94673 - 1.23912-1.23907 - 1.06850-1.06842 - 1782.53-1782.27 875. 2020.06.30 20:57:39 - 1593550659.500 - 21:57:39 - 1593554259.219 - 1.12380-1.12378 - 107.921-107.916 - 0.94680-0.94673 - 1.23912-1.23907 - 1.06847-1.06838 - 1782.61-1782.29 876. 2020.06.30 20:57:41 - 1593550661.609 - 21:57:40 - 1593554260.328 - 1.12380-1.12379 - 107.921-107.916 - 0.94680-0.94673 - 1.23912-1.23906 - 1.06849-1.06839 - 1782.58-1782.29 877. 2020.06.30 20:57:42 - 1593550662.609 - 21:57:41 - 1593554261.906 - 1.12382-1.12380 - 107.918-107.914 - 0.94679-0.94671 - 1.23912-1.23906 - 1.06848-1.06839 - 1782.67-1782.44 878. 2020.06.30 20:57:42 - 1593550662.875 - 21:57:42 - 1593554262.172 - 1.12381-1.12380 - 107.918-107.915 - 0.94680-0.94672 - 1.23912-1.23906 - 1.06848-1.06839 - 1782.67-1782.44 879. 2020.06.30 20:57:43 - 1593550663.0 - 21:57:42 - 1593554262.0 - 1.12382-1.12380 - 107.918-107.915 - 0.94680-0.94672 - 1.23912-1.23906 - 1.06849-1.06839 - 1782.67-1782.44 880. 2020.06.30 20:57:43 - 1593550663.531 - 21:57:42 - 1593554262.531 - 1.12382-1.12380 - 107.918-107.915 - 0.94680-0.94672 - 1.23912-1.23907 - 1.06850-1.06841 - 1782.69-1782.44 881. 2020.06.30 20:57:44 - 1593550664.812 - 21:57:44 - 1593554264.984 - 1.12380-1.12378 - 107.921-107.917 - 0.94682-0.94674 - 1.23912-1.23907 - 1.06851-1.06843 - 1782.68-1782.43 882. 2020.06.30 20:57:46 - 1593550666.453 - 21:57:45 - 1593554265.672 - 1.12379-1.12378 - 107.921-107.917 - 0.94682-0.94674 - 1.23912-1.23907 - 1.06851-1.06843 - 1782.66-1782.37 883. 2020.06.30 20:57:46 - 1593550666.766 - 21:57:46 - 1593554266.79 - 1.12380-1.12378 - 107.921-107.917 - 0.94682-0.94674 - 1.23912-1.23907 - 1.06853-1.06843 - 1782.66-1782.40 884. 2020.06.30 20:57:49 - 1593550669.328 - 21:57:48 - 1593554268.703 - 1.12379-1.12378 - 107.921-107.916 - 0.94683-0.94674 - 1.23912-1.23907 - 1.06852-1.06843 - 1782.63-1782.42 885. 2020.06.30 20:57:49 - 1593550669.890 - 21:57:49 - 1593554269.265 - 1.12380-1.12378 - 107.922-107.918 - 0.94683-0.94675 - 1.23906-1.23901 - 1.06852-1.06843 - 1782.60-1782.41 886. 2020.06.30 20:57:50 - 1593550670.31 - 21:57:49 - 1593554269.406 - 1.12380-1.12378 - 107.922-107.918 - 0.94683-0.94675 - 1.23910-1.23905 - 1.06852-1.06843 - 1782.60-1782.41 887. 2020.06.30 20:57:50 - 1593550670.484 - 21:57:50 - 1593554270.484 - 1.12379-1.12378 - 107.922-107.918 - 0.94683-0.94675 - 1.23909-1.23903 - 1.06852-1.06843 - 1782.60-1782.41 888. 2020.06.30 20:57:52 - 1593550672.31 - 21:57:51 - 1593554271.343 - 1.12380-1.12378 - 107.923-107.919 - 0.94683-0.94675 - 1.23908-1.23903 - 1.06852-1.06843 - 1782.60-1782.38 889. 2020.06.30 20:58:01 - 1593550681.203 - 21:58:00 - 1593554280.297 - 1.12379-1.12378 - 107.926-107.922 - 0.94686-0.94677 - 1.23901-1.23897 - 1.06855-1.06846 - 1782.46-1782.28 890. 2020.06.30 20:58:02 - 1593550682.0 - 21:58:01 - 1593554281.0 - 1.12380-1.12378 - 107.929-107.927 - 0.94686-0.94677 - 1.23903-1.23897 - 1.06853-1.06845 - 1782.46-1782.28 891. 2020.06.30 20:58:03 - 1593550683.843 - 21:58:03 - 1593554283.843 - 1.12377-1.12376 - 107.932-107.928 - 0.94687-0.94678 - 1.23898-1.23893 - 1.06852-1.06843 - 1782.46-1782.28 892. 2020.06.30 20:58:06 - 1593550686.828 - 21:58:06 - 1593554286.828 - 1.12374-1.12372 - 107.935-107.931 - 0.94696-0.94688 - 1.23893-1.23887 - 1.06849-1.06840 - 1782.45-1782.24 893. 2020.06.30 20:58:08 - 1593550688.312 - 21:58:07 - 1593554287.312 - 1.12374-1.12372 - 107.936-107.932 - 0.94696-0.94687 - 1.23886-1.23881 - 1.06848-1.06839 - 1782.42-1782.19 894. 2020.06.30 20:58:09 - 1593550689.421 - 21:58:08 - 1593554288.421 - 1.12370-1.12369 - 107.936-107.932 - 0.94698-0.94689 - 1.23885-1.23881 - 1.06848-1.06839 - 1782.46-1782.21 895. 2020.06.30 20:58:10 - 1593550690.46 - 21:58:09 - 1593554289.46 - 1.12370-1.12369 - 107.940-107.936 - 0.94698-0.94689 - 1.23887-1.23881 - 1.06849-1.06839 - 1782.48-1782.32 896. 2020.06.30 20:58:11 - 1593550691.156 - 21:58:10 - 1593554290.156 - 1.12370-1.12369 - 107.940-107.935 - 0.94698-0.94689 - 1.23888-1.23881 - 1.06848-1.06839 - 1782.48-1782.32 897. 2020.06.30 20:58:12 - 1593550692.140 - 21:58:11 - 1593554291.140 - 1.12376-1.12373 - 107.939-107.933 - 0.94696-0.94688 - 1.23894-1.23888 - 1.06851-1.06841 - 1782.56-1782.31 898. 2020.06.30 20:58:12 - 1593550692.843 - 21:58:12 - 1593554292.843 - 1.12376-1.12373 - 107.941-107.936 - 0.94696-0.94688 - 1.23894-1.23888 - 1.06851-1.06841 - 1782.49-1782.31 899. 2020.06.30 20:58:13 - 1593550693.63 - 21:58:12 - 1593554292.63 - 1.12375-1.12373 - 107.941-107.936 - 0.94696-0.94688 - 1.23894-1.23888 - 1.06851-1.06841 - 1782.49-1782.31 900. 2020.06.30 20:58:14 - 1593550694.375 - 21:58:13 - 1593554293.375 - 1.12374-1.12373 - 107.940-107.935 - 0.94695-0.94687 - 1.23894-1.23887 - 1.06849-1.06840 - 1782.49-1782.31 901. 2020.06.30 20:58:15 - 1593550695.0 - 21:58:14 - 1593554294.0 - 1.12375-1.12373 - 107.940-107.935 - 0.94696-0.94687 - 1.23894-1.23887 - 1.06851-1.06840 - 1782.57-1782.34 902. 2020.06.30 20:58:16 - 1593550696.188 - 21:58:15 - 1593554295.188 - 1.12375-1.12374 - 107.939-107.935 - 0.94696-0.94687 - 1.23894-1.23889 - 1.06850-1.06840 - 1782.57-1782.34 903. 2020.06.30 20:58:16 - 1593550696.719 - 21:58:16 - 1593554296.0 - 1.12375-1.12373 - 107.937-107.933 - 0.94695-0.94687 - 1.23894-1.23889 - 1.06852-1.06840 - 1782.57-1782.34 904. 2020.06.30 20:58:19 - 1593550699.625 - 21:58:19 - 1593554299.46 - 1.12377-1.12375 - 107.936-107.931 - 0.94695-0.94687 - 1.23894-1.23888 - 1.06853-1.06841 - 1782.57-1782.36 905. 2020.06.30 20:58:19 - 1593550699.782 - 21:58:19 - 1593554299.203 - 1.12377-1.12375 - 107.936-107.930 - 0.94695-0.94687 - 1.23894-1.23888 - 1.06853-1.06842 - 1782.57-1782.36 906. 2020.06.30 20:58:20 - 1593550700.125 - 21:58:19 - 1593554299.125 - 1.12378-1.12376 - 107.936-107.931 - 0.94694-0.94687 - 1.23894-1.23888 - 1.06854-1.06843 - 1782.57-1782.36 907. 2020.06.30 20:58:20 - 1593550700.656 - 21:58:20 - 1593554300.656 - 1.12379-1.12377 - 107.936-107.931 - 0.94695-0.94686 - 1.23899-1.23894 - 1.06858-1.06843 - 1782.57-1782.36 908. 2020.06.30 20:58:21 - 1593550701.890 - 21:58:20 - 1593554300.890 - 1.12380-1.12377 - 107.935-107.930 - 0.94694-0.94686 - 1.23900-1.23896 - 1.06858-1.06843 - 1782.68-1782.51 909. 2020.06.30 20:58:21 - 1593550701.187 - 21:58:20 - 1593554300.187 - 1.12380-1.12377 - 107.935-107.930 - 0.94694-0.94686 - 1.23900-1.23896 - 1.06856-1.06843 - 1782.68-1782.51 910. 2020.06.30 20:58:22 - 1593550702.375 - 21:58:21 - 1593554301.625 - 1.12380-1.12378 - 107.933-107.929 - 0.94694-0.94686 - 1.23899-1.23896 - 1.06858-1.06844 - 1782.68-1782.57 911. 2020.06.30 20:58:24 - 1593550704.969 - 21:58:24 - 1593554304.172 - 1.12378-1.12377 - 107.932-107.927 - 0.94694-0.94686 - 1.23903-1.23898 - 1.06858-1.06844 - 1782.78-1782.53 912. 2020.06.30 20:58:25 - 1593550705.47 - 21:58:24 - 1593554304.47 - 1.12379-1.12377 - 107.933-107.930 - 0.94694-0.94686 - 1.23903-1.23898 - 1.06858-1.06844 - 1782.68-1782.51 913. 2020.06.30 20:58:25 - 1593550705.641 - 21:58:25 - 1593554305.641 - 1.12380-1.12378 - 107.933-107.927 - 0.94694-0.94686 - 1.23904-1.23898 - 1.06852-1.06842 - 1782.78-1782.53 914. 2020.06.30 20:58:26 - 1593550706.0 - 21:58:25 - 1593554305.0 - 1.12382-1.12380 - 107.935-107.931 - 0.94695-0.94687 - 1.23904-1.23901 - 1.06852-1.06842 - 1782.67-1782.52 915. 2020.06.30 20:58:26 - 1593550706.219 - 21:58:26 - 1593554306.219 - 1.12381-1.12379 - 107.935-107.931 - 0.94695-0.94687 - 1.23904-1.23901 - 1.06852-1.06842 - 1782.67-1782.52 916. 2020.06.30 20:58:26 - 1593550706.438 - 21:58:26 - 1593554306.438 - 1.12377-1.12376 - 107.939-107.936 - 0.94697-0.94689 - 1.23903-1.23897 - 1.06851-1.06842 - 1782.68-1782.52 917. 2020.06.30 20:58:27 - 1593550707.954 - 21:58:26 - 1593554306.954 - 1.12377-1.12375 - 107.940-107.936 - 0.94698-0.94689 - 1.23903-1.23898 - 1.06851-1.06841 - 1782.78-1782.53 918. 2020.06.30 20:58:27 - 1593550707.172 - 21:58:27 - 1593554307.172 - 1.12377-1.12376 - 107.941-107.936 - 0.94698-0.94689 - 1.23901-1.23898 - 1.06851-1.06841 - 1782.69-1782.52 919. 2020.06.30 20:58:28 - 1593550708.360 - 21:58:27 - 1593554307.360 - 1.12377-1.12375 - 107.941-107.937 - 0.94698-0.94689 - 1.23901-1.23898 - 1.06851-1.06841 - 1782.67-1782.51 920. 2020.06.30 20:58:28 - 1593550708.0 - 21:58:27 - 1593554307.0 - 1.12377-1.12374 - 107.941-107.936 - 0.94699-0.94690 - 1.23901-1.23898 - 1.06853-1.06841 - 1782.67-1782.51 921. 2020.06.30 20:58:29 - 1593550709.94 - 21:58:29 - 1593554309.94 - 1.12370-1.12369 - 107.945-107.940 - 0.94699-0.94691 - 1.23895-1.23890 - 1.06853-1.06844 - 1782.63-1782.45 922. 2020.06.30 20:58:32 - 1593550712.594 - 21:58:31 - 1593554311.297 - 1.12374-1.12372 - 107.941-107.935 - 0.94699-0.94690 - 1.23896-1.23890 - 1.06852-1.06843 - 1782.76-1782.51 923. 2020.06.30 20:58:32 - 1593550712.907 - 21:58:31 - 1593554311.610 - 1.12374-1.12372 - 107.941-107.938 - 0.94699-0.94690 - 1.23896-1.23890 - 1.06852-1.06843 - 1782.76-1782.51 924. 2020.06.30 20:58:32 - 1593550712.0 - 21:58:31 - 1593554311.0 - 1.12374-1.12373 - 107.944-107.938 - 0.94699-0.94690 - 1.23896-1.23892 - 1.06852-1.06842 - 1782.76-1782.51 925. 2020.06.30 20:58:33 - 1593550713.78 - 21:58:32 - 1593554312.390 - 1.12375-1.12374 - 107.944-107.938 - 0.94698-0.94690 - 1.23896-1.23892 - 1.06855-1.06846 - 1782.73-1782.53 926. 2020.06.30 20:58:33 - 1593550713.344 - 21:58:32 - 1593554312.656 - 1.12376-1.12374 - 107.943-107.938 - 0.94697-0.94690 - 1.23896-1.23892 - 1.06857-1.06847 - 1782.74-1782.54 927. 2020.06.30 20:58:34 - 1593550714.235 - 21:58:33 - 1593554313.547 - 1.12375-1.12373 - 107.946-107.942 - 0.94696-0.94687 - 1.23896-1.23891 - 1.06856-1.06847 - 1782.80-1782.55 928. 2020.06.30 20:58:34 - 1593550714.0 - 21:58:34 - 1593554314.0 - 1.12376-1.12373 - 107.947-107.943 - 0.94697-0.94687 - 1.23898-1.23895 - 1.06858-1.06847 - 1782.80-1782.55 929. 2020.06.30 20:58:35 - 1593550715.0 - 21:58:34 - 1593554314.250 - 1.12374-1.12373 - 107.947-107.942 - 0.94697-0.94687 - 1.23899-1.23895 - 1.06858-1.06847 - 1782.79-1782.55 930. 2020.06.30 20:58:35 - 1593550715.734 - 21:58:35 - 1593554315.984 - 1.12375-1.12373 - 107.948-107.944 - 0.94696-0.94688 - 1.23898-1.23893 - 1.06856-1.06847 - 1782.76-1782.52 931. 2020.06.30 20:58:37 - 1593550717.844 - 21:58:36 - 1593554316.94 - 1.12374-1.12373 - 107.946-107.941 - 0.94696-0.94687 - 1.23903-1.23897 - 1.06858-1.06849 - 1782.80-1782.55 932. 2020.06.30 20:58:37 - 1593550717.0 - 21:58:36 - 1593554316.0 - 1.12374-1.12373 - 107.946-107.940 - 0.94696-0.94687 - 1.23904-1.23898 - 1.06858-1.06849 - 1782.80-1782.55 933. 2020.06.30 20:58:37 - 1593550717.547 - 21:58:37 - 1593554317.0 - 1.12375-1.12374 - 107.943-107.940 - 0.94697-0.94687 - 1.23902-1.23897 - 1.06858-1.06849 - 1782.73-1782.58 934. 2020.06.30 20:58:38 - 1593550718.0 - 21:58:37 - 1593554317.265 - 1.12374-1.12373 - 107.943-107.938 - 0.94696-0.94687 - 1.23903-1.23897 - 1.06858-1.06848 - 1782.67-1782.57 935. 2020.06.30 20:58:38 - 1593550718.938 - 21:58:38 - 1593554318.250 - 1.12373-1.12372 - 107.943-107.938 - 0.94696-0.94687 - 1.23903-1.23897 - 1.06859-1.06848 - 1782.77-1782.53 936. 2020.06.30 20:58:39 - 1593550719.0 - 21:58:39 - 1593554319.0 - 1.12374-1.12373 - 107.943-107.938 - 0.94696-0.94687 - 1.23903-1.23897 - 1.06859-1.06849 - 1782.78-1782.53 937. 2020.06.30 20:58:40 - 1593550720.218 - 21:58:39 - 1593554319.218 - 1.12374-1.12373 - 107.943-107.938 - 0.94697-0.94687 - 1.23904-1.23898 - 1.06858-1.06849 - 1782.77-1782.53 938. 2020.06.30 20:58:40 - 1593550720.0 - 21:58:39 - 1593554319.375 - 1.12373-1.12372 - 107.944-107.941 - 0.94697-0.94687 - 1.23904-1.23898 - 1.06861-1.06852 - 1782.77-1782.53 939. 2020.06.30 20:58:40 - 1593550720.515 - 21:58:40 - 1593554320.62 - 1.12374-1.12373 - 107.944-107.939 - 0.94697-0.94688 - 1.23904-1.23898 - 1.06861-1.06852 - 1782.78-1782.54 940. 2020.06.30 20:58:40 - 1593550720.718 - 21:58:40 - 1593554320.265 - 1.12374-1.12373 - 107.947-107.941 - 0.94696-0.94688 - 1.23903-1.23897 - 1.06860-1.06851 - 1782.78-1782.54 941. 2020.06.30 20:58:41 - 1593550721.312 - 21:58:40 - 1593554320.859 - 1.12374-1.12373 - 107.944-107.939 - 0.94696-0.94688 - 1.23902-1.23897 - 1.06862-1.06853 - 1782.77-1782.54 942. 2020.06.30 20:58:42 - 1593550722.765 - 21:58:42 - 1593554322.765 - 1.12378-1.12377 - 107.942-107.937 - 0.94695-0.94687 - 1.23905-1.23898 - 1.06862-1.06853 - 1782.77-1782.58 943. 2020.06.30 20:58:43 - 1593550723.562 - 21:58:43 - 1593554323.562 - 1.12378-1.12377 - 107.940-107.936 - 0.94695-0.94686 - 1.23905-1.23898 - 1.06863-1.06852 - 1782.77-1782.58 944. 2020.06.30 20:58:50 - 1593550730.125 - 21:58:49 - 1593554329.375 - 1.12376-1.12375 - 107.942-107.937 - 0.94696-0.94687 - 1.23904-1.23898 - 1.06861-1.06852 - 1782.78-1782.58 945. 2020.06.30 20:58:50 - 1593550730.0 - 21:58:49 - 1593554329.0 - 1.12375-1.12374 - 107.941-107.937 - 0.94697-0.94688 - 1.23902-1.23898 - 1.06861-1.06851 - 1782.78-1782.58 946. 2020.06.30 20:58:55 - 1593550735.203 - 21:58:54 - 1593554334.203 - 1.12376-1.12374 - 107.943-107.938 - 0.94698-0.94689 - 1.23902-1.23898 - 1.06860-1.06848 - 1782.77-1782.53 947. 2020.06.30 20:58:55 - 1593550735.485 - 21:58:54 - 1593554334.485 - 1.12375-1.12374 - 107.943-107.938 - 0.94698-0.94689 - 1.23903-1.23898 - 1.06860-1.06848 - 1782.77-1782.53 948. 2020.06.30 20:59:02 - 1593550742.62 - 21:59:01 - 1593554341.328 - 1.12369-1.12367 - 107.949-107.944 - 0.94700-0.94693 - 1.23881-1.23875 - 1.06859-1.06849 - 1782.66-1782.48 949. 2020.06.30 20:59:02 - 1593550742.890 - 21:59:02 - 1593554342.156 - 1.12362-1.12360 - 107.954-107.951 - 0.94704-0.94695 - 1.23873-1.23867 - 1.06849-1.06839 - 1782.66-1782.49 950. 2020.06.30 20:59:03 - 1593550743.687 - 21:59:02 - 1593554342.953 - 1.12364-1.12363 - 107.954-107.950 - 0.94704-0.94694 - 1.23874-1.23871 - 1.06853-1.06840 - 1782.66-1782.50 951. 2020.06.30 20:59:04 - 1593550744.984 - 21:59:03 - 1593554343.250 - 1.12364-1.12363 - 107.954-107.950 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06853-1.06840 - 1782.66-1782.50 952. 2020.06.30 20:59:05 - 1593550745.125 - 21:59:04 - 1593554344.391 - 1.12365-1.12364 - 107.957-107.953 - 0.94704-0.94694 - 1.23873-1.23868 - 1.06856-1.06846 - 1782.66-1782.53 953. 2020.06.30 20:59:06 - 1593550746.0 - 21:59:05 - 1593554345.0 - 1.12366-1.12364 - 107.958-107.953 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06859-1.06849 - 1782.66-1782.43 954. 2020.06.30 20:59:08 - 1593550748.953 - 21:59:07 - 1593554347.953 - 1.12365-1.12364 - 107.958-107.954 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06860-1.06849 - 1782.65-1782.51 955. 2020.06.30 20:59:08 - 1593550748.0 - 21:59:08 - 1593554348.0 - 1.12367-1.12365 - 107.957-107.954 - 0.94703-0.94694 - 1.23874-1.23868 - 1.06861-1.06849 - 1782.65-1782.48 956. 2020.06.30 20:59:09 - 1593550749.406 - 21:59:08 - 1593554348.406 - 1.12367-1.12365 - 107.958-107.954 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06861-1.06849 - 1782.66-1782.48 957. 2020.06.30 20:59:10 - 1593550750.625 - 21:59:09 - 1593554349.625 - 1.12366-1.12364 - 107.955-107.951 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06860-1.06849 - 1782.66-1782.47 958. 2020.06.30 20:59:11 - 1593550751.718 - 21:59:10 - 1593554350.718 - 1.12369-1.12368 - 107.958-107.953 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06862-1.06852 - 1782.66-1782.46 959. 2020.06.30 20:59:12 - 1593550752.765 - 21:59:12 - 1593554352.93 - 1.12370-1.12369 - 107.956-107.951 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06863-1.06852 - 1782.59-1782.45 960. 2020.06.30 20:59:13 - 1593550753.0 - 21:59:12 - 1593554352.593 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23881-1.23876 - 1.06864-1.06853 - 1782.65-1782.46 961. 2020.06.30 20:59:13 - 1593550753.329 - 21:59:12 - 1593554352.922 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23883-1.23879 - 1.06864-1.06853 - 1782.65-1782.46 962. 2020.06.30 20:59:14 - 1593550754.500 - 21:59:14 - 1593554354.93 - 1.12369-1.12368 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.59-1782.45 963. 2020.06.30 20:59:15 - 1593550755.266 - 21:59:14 - 1593554354.266 - 1.12370-1.12369 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.61-1782.44 964. 2020.06.30 20:59:16 - 1593550756.922 - 21:59:15 - 1593554355.187 - 1.12369-1.12368 - 107.956-107.951 - 0.94704-0.94694 - 1.23885-1.23879 - 1.06864-1.06852 - 1782.58-1782.41 965. 2020.06.30 20:59:17 - 1593550757.266 - 21:59:16 - 1593554356.531 - 1.12370-1.12369 - 107.956-107.950 - 0.94703-0.94694 - 1.23890-1.23886 - 1.06860-1.06850 - 1782.60-1782.41 966. 2020.06.30 20:59:17 - 1593550757.125 - 21:59:17 - 1593554357.125 - 1.12370-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23892-1.23886 - 1.06861-1.06851 - 1782.60-1782.41 967. 2020.06.30 20:59:18 - 1593550758.234 - 21:59:17 - 1593554357.578 - 1.12371-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06860-1.06851 - 1782.60-1782.41 968. 2020.06.30 20:59:18 - 1593550758.813 - 21:59:18 - 1593554358.0 - 1.12371-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06861-1.06851 - 1782.60-1782.41 969. 2020.06.30 20:59:19 - 1593550759.0 - 21:59:19 - 1593554359.0 - 1.12372-1.12369 - 107.955-107.950 - 0.94703-0.94694 - 1.23895-1.23890 - 1.06860-1.06850 - 1782.61-1782.41 970. 2020.06.30 20:59:20 - 1593550760.610 - 21:59:19 - 1593554359.610 - 1.12375-1.12374 - 107.952-107.947 - 0.94699-0.94691 - 1.23900-1.23894 - 1.06862-1.06853 - 1782.60-1782.41 971. 2020.06.30 20:59:21 - 1593550761.0 - 21:59:20 - 1593554360.0 - 1.12379-1.12378 - 107.949-107.945 - 0.94700-0.94690 - 1.23902-1.23897 - 1.06866-1.06853 - 1782.65-1782.52 972. 2020.06.30 20:59:21 - 1593550761.610 - 21:59:21 - 1593554361.0 - 1.12378-1.12377 - 107.950-107.945 - 0.94698-0.94691 - 1.23902-1.23896 - 1.06865-1.06854 - 1782.65-1782.51 973. 2020.06.30 20:59:22 - 1593550762.907 - 21:59:21 - 1593554361.297 - 1.12379-1.12378 - 107.951-107.946 - 0.94701-0.94691 - 1.23904-1.23898 - 1.06862-1.06853 - 1782.65-1782.53 974. 2020.06.30 20:59:22 - 1593550762.485 - 21:59:21 - 1593554361.875 - 1.12369-1.12367 - 107.954-107.949 - 0.94703-0.94694 - 1.23890-1.23888 - 1.06860-1.06853 - 1782.66-1782.58 975. 2020.06.30 20:59:24 - 1593550764.32 - 21:59:23 - 1593554363.422 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06862-1.06851 - 1782.67-1782.58 976. 2020.06.30 20:59:24 - 1593550764.610 - 21:59:23 - 1593554363.0 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06861-1.06851 - 1782.71-1782.58 977. 2020.06.30 20:59:28 - 1593550768.157 - 21:59:27 - 1593554367.547 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23886-1.23881 - 1.06864-1.06854 - 1782.79-1782.53 978. 2020.06.30 20:59:28 - 1593550768.375 - 21:59:27 - 1593554367.765 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23884-1.23879 - 1.06864-1.06854 - 1782.79-1782.53 979. 2020.06.30 20:59:28 - 1593550768.532 - 21:59:27 - 1593554367.922 - 1.12371-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.79-1782.54 980. 2020.06.30 20:59:29 - 1593550769.47 - 21:59:28 - 1593554368.437 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.77-1782.54 981. 2020.06.30 20:59:29 - 1593550769.266 - 21:59:28 - 1593554368.656 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.72-1782.55 982. 2020.06.30 20:59:29 - 1593550769.344 - 21:59:29 - 1593554369.219 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 983. 2020.06.30 20:59:30 - 1593550770.547 - 21:59:29 - 1593554369.422 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 984. 2020.06.30 20:59:30 - 1593550770.860 - 21:59:29 - 1593554369.735 - 1.12368-1.12367 - 107.956-107.951 - 0.94705-0.94696 - 1.23889-1.23886 - 1.06866-1.06855 - 1782.76-1782.55 985. 2020.06.30 20:59:31 - 1593550771.313 - 21:59:30 - 1593554370.313 - 1.12364-1.12363 - 107.958-107.953 - 0.94705-0.94696 - 1.23886-1.23881 - 1.06867-1.06853 - 1782.76-1782.55 986. 2020.06.30 20:59:31 - 1593550771.906 - 21:59:31 - 1593554371.906 - 1.12365-1.12364 - 107.958-107.953 - 0.94705-0.94695 - 1.23893-1.23888 - 1.06866-1.06853 - 1782.77-1782.55 987. 2020.06.30 20:59:32 - 1593550772.469 - 21:59:32 - 1593554372.469 - 1.12365-1.12363 - 107.958-107.954 - 0.94711-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 988. 2020.06.30 20:59:32 - 1593550772.656 - 21:59:32 - 1593554372.656 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 989. 2020.06.30 20:59:33 - 1593550773.922 - 21:59:32 - 1593554372.922 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 990. 2020.06.30 20:59:33 - 1593550773.125 - 21:59:32 - 1593554372.125 - 1.12365-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 991. 2020.06.30 20:59:34 - 1593550774.0 - 21:59:33 - 1593554373.0 - 1.12364-1.12363 - 107.959-107.954 - 0.94710-0.94700 - 1.23900-1.23896 - 1.06865-1.06852 - 1782.75-1782.59 992. 2020.06.30 20:59:36 - 1593550776.828 - 21:59:36 - 1593554376.828 - 1.12363-1.12362 - 107.960-107.954 - 0.94712-0.94704 - 1.23913-1.23909 - 1.06867-1.06856 - 1782.54-1782.46 993. 2020.06.30 20:59:37 - 1593550777.672 - 21:59:37 - 1593554377.672 - 1.12362-1.12361 - 107.960-107.954 - 0.94713-0.94704 - 1.23912-1.23909 - 1.06867-1.06856 - 1782.63-1782.54 994. 2020.06.30 20:59:39 - 1593550779.672 - 21:59:38 - 1593554378.672 - 1.12356-1.12355 - 107.957-107.952 - 0.94720-0.94710 - 1.23902-1.23899 - 1.06868-1.06854 - 1782.59-1782.35 995. 2020.06.30 20:59:41 - 1593550781.516 - 21:59:40 - 1593554380.516 - 1.12353-1.12352 - 107.958-107.953 - 0.94724-0.94716 - 1.23901-1.23898 - 1.06868-1.06855 - 1782.59-1782.35 996. 2020.06.30 20:59:46 - 1593550786.875 - 21:59:46 - 1593554386.875 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.49-1782.36 997. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 998. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 999. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 1000. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * -> 2020.06.30 20:59:47 - 1593550787.110 - 21:59:46 - 1593554386.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:59:05 - 1593550745.125 - 21:59:04 - 1593554344.391 - 1.12365-1.12364 - 107.957-107.953 - 0.94704-0.94694 - 1.23873-1.23868 - 1.06856-1.06846 - 1782.66-1782.53 952. 2020.06.30 20:59:06 - 1593550746.0 - 21:59:05 - 1593554345.0 - 1.12366-1.12364 - 107.958-107.953 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06859-1.06849 - 1782.66-1782.43 953. 2020.06.30 20:59:08 - 1593550748.953 - 21:59:07 - 1593554347.953 - 1.12365-1.12364 - 107.958-107.954 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06860-1.06849 - 1782.65-1782.51 954. 2020.06.30 20:59:08 - 1593550748.0 - 21:59:08 - 1593554348.0 - 1.12367-1.12365 - 107.957-107.954 - 0.94703-0.94694 - 1.23874-1.23868 - 1.06861-1.06849 - 1782.65-1782.48 955. 2020.06.30 20:59:09 - 1593550749.406 - 21:59:08 - 1593554348.406 - 1.12367-1.12365 - 107.958-107.954 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06861-1.06849 - 1782.66-1782.48 956. 2020.06.30 20:59:10 - 1593550750.625 - 21:59:09 - 1593554349.625 - 1.12366-1.12364 - 107.955-107.951 - 0.94704-0.94694 - 1.23874-1.23868 - 1.06860-1.06849 - 1782.66-1782.47 957. 2020.06.30 20:59:11 - 1593550751.718 - 21:59:10 - 1593554350.718 - 1.12369-1.12368 - 107.958-107.953 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06862-1.06852 - 1782.66-1782.46 958. 2020.06.30 20:59:12 - 1593550752.765 - 21:59:12 - 1593554352.93 - 1.12370-1.12369 - 107.956-107.951 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06863-1.06852 - 1782.59-1782.45 959. 2020.06.30 20:59:13 - 1593550753.0 - 21:59:12 - 1593554352.593 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23881-1.23876 - 1.06864-1.06853 - 1782.65-1782.46 960. 2020.06.30 20:59:13 - 1593550753.329 - 21:59:12 - 1593554352.922 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23883-1.23879 - 1.06864-1.06853 - 1782.65-1782.46 961. 2020.06.30 20:59:14 - 1593550754.500 - 21:59:14 - 1593554354.93 - 1.12369-1.12368 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.59-1782.45 962. 2020.06.30 20:59:15 - 1593550755.266 - 21:59:14 - 1593554354.266 - 1.12370-1.12369 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.61-1782.44 963. 2020.06.30 20:59:16 - 1593550756.922 - 21:59:15 - 1593554355.187 - 1.12369-1.12368 - 107.956-107.951 - 0.94704-0.94694 - 1.23885-1.23879 - 1.06864-1.06852 - 1782.58-1782.41 964. 2020.06.30 20:59:17 - 1593550757.266 - 21:59:16 - 1593554356.531 - 1.12370-1.12369 - 107.956-107.950 - 0.94703-0.94694 - 1.23890-1.23886 - 1.06860-1.06850 - 1782.60-1782.41 965. 2020.06.30 20:59:17 - 1593550757.125 - 21:59:17 - 1593554357.125 - 1.12370-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23892-1.23886 - 1.06861-1.06851 - 1782.60-1782.41 966. 2020.06.30 20:59:18 - 1593550758.234 - 21:59:17 - 1593554357.578 - 1.12371-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06860-1.06851 - 1782.60-1782.41 967. 2020.06.30 20:59:18 - 1593550758.813 - 21:59:18 - 1593554358.0 - 1.12371-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06861-1.06851 - 1782.60-1782.41 968. 2020.06.30 20:59:19 - 1593550759.0 - 21:59:19 - 1593554359.0 - 1.12372-1.12369 - 107.955-107.950 - 0.94703-0.94694 - 1.23895-1.23890 - 1.06860-1.06850 - 1782.61-1782.41 969. 2020.06.30 20:59:20 - 1593550760.610 - 21:59:19 - 1593554359.610 - 1.12375-1.12374 - 107.952-107.947 - 0.94699-0.94691 - 1.23900-1.23894 - 1.06862-1.06853 - 1782.60-1782.41 970. 2020.06.30 20:59:21 - 1593550761.0 - 21:59:20 - 1593554360.0 - 1.12379-1.12378 - 107.949-107.945 - 0.94700-0.94690 - 1.23902-1.23897 - 1.06866-1.06853 - 1782.65-1782.52 971. 2020.06.30 20:59:21 - 1593550761.610 - 21:59:21 - 1593554361.0 - 1.12378-1.12377 - 107.950-107.945 - 0.94698-0.94691 - 1.23902-1.23896 - 1.06865-1.06854 - 1782.65-1782.51 972. 2020.06.30 20:59:22 - 1593550762.907 - 21:59:21 - 1593554361.297 - 1.12379-1.12378 - 107.951-107.946 - 0.94701-0.94691 - 1.23904-1.23898 - 1.06862-1.06853 - 1782.65-1782.53 973. 2020.06.30 20:59:22 - 1593550762.485 - 21:59:21 - 1593554361.875 - 1.12369-1.12367 - 107.954-107.949 - 0.94703-0.94694 - 1.23890-1.23888 - 1.06860-1.06853 - 1782.66-1782.58 974. 2020.06.30 20:59:24 - 1593550764.32 - 21:59:23 - 1593554363.422 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06862-1.06851 - 1782.67-1782.58 975. 2020.06.30 20:59:24 - 1593550764.610 - 21:59:23 - 1593554363.0 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06861-1.06851 - 1782.71-1782.58 976. 2020.06.30 20:59:28 - 1593550768.157 - 21:59:27 - 1593554367.547 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23886-1.23881 - 1.06864-1.06854 - 1782.79-1782.53 977. 2020.06.30 20:59:28 - 1593550768.375 - 21:59:27 - 1593554367.765 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23884-1.23879 - 1.06864-1.06854 - 1782.79-1782.53 978. 2020.06.30 20:59:28 - 1593550768.532 - 21:59:27 - 1593554367.922 - 1.12371-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.79-1782.54 979. 2020.06.30 20:59:29 - 1593550769.47 - 21:59:28 - 1593554368.437 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.77-1782.54 980. 2020.06.30 20:59:29 - 1593550769.266 - 21:59:28 - 1593554368.656 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.72-1782.55 981. 2020.06.30 20:59:29 - 1593550769.344 - 21:59:29 - 1593554369.219 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 982. 2020.06.30 20:59:30 - 1593550770.547 - 21:59:29 - 1593554369.422 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 983. 2020.06.30 20:59:30 - 1593550770.860 - 21:59:29 - 1593554369.735 - 1.12368-1.12367 - 107.956-107.951 - 0.94705-0.94696 - 1.23889-1.23886 - 1.06866-1.06855 - 1782.76-1782.55 984. 2020.06.30 20:59:31 - 1593550771.313 - 21:59:30 - 1593554370.313 - 1.12364-1.12363 - 107.958-107.953 - 0.94705-0.94696 - 1.23886-1.23881 - 1.06867-1.06853 - 1782.76-1782.55 985. 2020.06.30 20:59:31 - 1593550771.906 - 21:59:31 - 1593554371.906 - 1.12365-1.12364 - 107.958-107.953 - 0.94705-0.94695 - 1.23893-1.23888 - 1.06866-1.06853 - 1782.77-1782.55 986. 2020.06.30 20:59:32 - 1593550772.469 - 21:59:32 - 1593554372.469 - 1.12365-1.12363 - 107.958-107.954 - 0.94711-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 987. 2020.06.30 20:59:32 - 1593550772.656 - 21:59:32 - 1593554372.656 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 988. 2020.06.30 20:59:33 - 1593550773.922 - 21:59:32 - 1593554372.922 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 989. 2020.06.30 20:59:33 - 1593550773.125 - 21:59:32 - 1593554372.125 - 1.12365-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 990. 2020.06.30 20:59:34 - 1593550774.0 - 21:59:33 - 1593554373.0 - 1.12364-1.12363 - 107.959-107.954 - 0.94710-0.94700 - 1.23900-1.23896 - 1.06865-1.06852 - 1782.75-1782.59 991. 2020.06.30 20:59:36 - 1593550776.828 - 21:59:36 - 1593554376.828 - 1.12363-1.12362 - 107.960-107.954 - 0.94712-0.94704 - 1.23913-1.23909 - 1.06867-1.06856 - 1782.54-1782.46 992. 2020.06.30 20:59:37 - 1593550777.672 - 21:59:37 - 1593554377.672 - 1.12362-1.12361 - 107.960-107.954 - 0.94713-0.94704 - 1.23912-1.23909 - 1.06867-1.06856 - 1782.63-1782.54 993. 2020.06.30 20:59:39 - 1593550779.672 - 21:59:38 - 1593554378.672 - 1.12356-1.12355 - 107.957-107.952 - 0.94720-0.94710 - 1.23902-1.23899 - 1.06868-1.06854 - 1782.59-1782.35 994. 2020.06.30 20:59:41 - 1593550781.516 - 21:59:40 - 1593554380.516 - 1.12353-1.12352 - 107.958-107.953 - 0.94724-0.94716 - 1.23901-1.23898 - 1.06868-1.06855 - 1782.59-1782.35 995. 2020.06.30 20:59:46 - 1593550786.875 - 21:59:46 - 1593554386.875 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.49-1782.36 996. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 997. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 998. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 999. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 1000. 2020.06.30 20:59:47 - 1593550787.110 - 21:59:46 - 1593554386.110 - 1.12348-1.12346 - 107.965-107.961 - 0.94733-0.94724 - 1.23915-1.23910 - 1.06867-1.06855 - 1782.47-1782.36 * -> 2020.06.30 20:59:59 - 1593550799.797 - 21:59:59 - 1593554399.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:59:11 - 1593550751.718 - 21:59:10 - 1593554350.718 - 1.12369-1.12368 - 107.958-107.953 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06862-1.06852 - 1782.66-1782.46 952. 2020.06.30 20:59:12 - 1593550752.765 - 21:59:12 - 1593554352.93 - 1.12370-1.12369 - 107.956-107.951 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06863-1.06852 - 1782.59-1782.45 953. 2020.06.30 20:59:13 - 1593550753.0 - 21:59:12 - 1593554352.593 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23881-1.23876 - 1.06864-1.06853 - 1782.65-1782.46 954. 2020.06.30 20:59:13 - 1593550753.329 - 21:59:12 - 1593554352.922 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23883-1.23879 - 1.06864-1.06853 - 1782.65-1782.46 955. 2020.06.30 20:59:14 - 1593550754.500 - 21:59:14 - 1593554354.93 - 1.12369-1.12368 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.59-1782.45 956. 2020.06.30 20:59:15 - 1593550755.266 - 21:59:14 - 1593554354.266 - 1.12370-1.12369 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.61-1782.44 957. 2020.06.30 20:59:16 - 1593550756.922 - 21:59:15 - 1593554355.187 - 1.12369-1.12368 - 107.956-107.951 - 0.94704-0.94694 - 1.23885-1.23879 - 1.06864-1.06852 - 1782.58-1782.41 958. 2020.06.30 20:59:17 - 1593550757.266 - 21:59:16 - 1593554356.531 - 1.12370-1.12369 - 107.956-107.950 - 0.94703-0.94694 - 1.23890-1.23886 - 1.06860-1.06850 - 1782.60-1782.41 959. 2020.06.30 20:59:17 - 1593550757.125 - 21:59:17 - 1593554357.125 - 1.12370-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23892-1.23886 - 1.06861-1.06851 - 1782.60-1782.41 960. 2020.06.30 20:59:18 - 1593550758.234 - 21:59:17 - 1593554357.578 - 1.12371-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06860-1.06851 - 1782.60-1782.41 961. 2020.06.30 20:59:18 - 1593550758.813 - 21:59:18 - 1593554358.0 - 1.12371-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06861-1.06851 - 1782.60-1782.41 962. 2020.06.30 20:59:19 - 1593550759.0 - 21:59:19 - 1593554359.0 - 1.12372-1.12369 - 107.955-107.950 - 0.94703-0.94694 - 1.23895-1.23890 - 1.06860-1.06850 - 1782.61-1782.41 963. 2020.06.30 20:59:20 - 1593550760.610 - 21:59:19 - 1593554359.610 - 1.12375-1.12374 - 107.952-107.947 - 0.94699-0.94691 - 1.23900-1.23894 - 1.06862-1.06853 - 1782.60-1782.41 964. 2020.06.30 20:59:21 - 1593550761.0 - 21:59:20 - 1593554360.0 - 1.12379-1.12378 - 107.949-107.945 - 0.94700-0.94690 - 1.23902-1.23897 - 1.06866-1.06853 - 1782.65-1782.52 965. 2020.06.30 20:59:21 - 1593550761.610 - 21:59:21 - 1593554361.0 - 1.12378-1.12377 - 107.950-107.945 - 0.94698-0.94691 - 1.23902-1.23896 - 1.06865-1.06854 - 1782.65-1782.51 966. 2020.06.30 20:59:22 - 1593550762.907 - 21:59:21 - 1593554361.297 - 1.12379-1.12378 - 107.951-107.946 - 0.94701-0.94691 - 1.23904-1.23898 - 1.06862-1.06853 - 1782.65-1782.53 967. 2020.06.30 20:59:22 - 1593550762.485 - 21:59:21 - 1593554361.875 - 1.12369-1.12367 - 107.954-107.949 - 0.94703-0.94694 - 1.23890-1.23888 - 1.06860-1.06853 - 1782.66-1782.58 968. 2020.06.30 20:59:24 - 1593550764.32 - 21:59:23 - 1593554363.422 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06862-1.06851 - 1782.67-1782.58 969. 2020.06.30 20:59:24 - 1593550764.610 - 21:59:23 - 1593554363.0 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06861-1.06851 - 1782.71-1782.58 970. 2020.06.30 20:59:28 - 1593550768.157 - 21:59:27 - 1593554367.547 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23886-1.23881 - 1.06864-1.06854 - 1782.79-1782.53 971. 2020.06.30 20:59:28 - 1593550768.375 - 21:59:27 - 1593554367.765 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23884-1.23879 - 1.06864-1.06854 - 1782.79-1782.53 972. 2020.06.30 20:59:28 - 1593550768.532 - 21:59:27 - 1593554367.922 - 1.12371-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.79-1782.54 973. 2020.06.30 20:59:29 - 1593550769.47 - 21:59:28 - 1593554368.437 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.77-1782.54 974. 2020.06.30 20:59:29 - 1593550769.266 - 21:59:28 - 1593554368.656 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.72-1782.55 975. 2020.06.30 20:59:29 - 1593550769.344 - 21:59:29 - 1593554369.219 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 976. 2020.06.30 20:59:30 - 1593550770.547 - 21:59:29 - 1593554369.422 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 977. 2020.06.30 20:59:30 - 1593550770.860 - 21:59:29 - 1593554369.735 - 1.12368-1.12367 - 107.956-107.951 - 0.94705-0.94696 - 1.23889-1.23886 - 1.06866-1.06855 - 1782.76-1782.55 978. 2020.06.30 20:59:31 - 1593550771.313 - 21:59:30 - 1593554370.313 - 1.12364-1.12363 - 107.958-107.953 - 0.94705-0.94696 - 1.23886-1.23881 - 1.06867-1.06853 - 1782.76-1782.55 979. 2020.06.30 20:59:31 - 1593550771.906 - 21:59:31 - 1593554371.906 - 1.12365-1.12364 - 107.958-107.953 - 0.94705-0.94695 - 1.23893-1.23888 - 1.06866-1.06853 - 1782.77-1782.55 980. 2020.06.30 20:59:32 - 1593550772.469 - 21:59:32 - 1593554372.469 - 1.12365-1.12363 - 107.958-107.954 - 0.94711-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 981. 2020.06.30 20:59:32 - 1593550772.656 - 21:59:32 - 1593554372.656 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 982. 2020.06.30 20:59:33 - 1593550773.922 - 21:59:32 - 1593554372.922 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 983. 2020.06.30 20:59:33 - 1593550773.125 - 21:59:32 - 1593554372.125 - 1.12365-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 984. 2020.06.30 20:59:34 - 1593550774.0 - 21:59:33 - 1593554373.0 - 1.12364-1.12363 - 107.959-107.954 - 0.94710-0.94700 - 1.23900-1.23896 - 1.06865-1.06852 - 1782.75-1782.59 985. 2020.06.30 20:59:36 - 1593550776.828 - 21:59:36 - 1593554376.828 - 1.12363-1.12362 - 107.960-107.954 - 0.94712-0.94704 - 1.23913-1.23909 - 1.06867-1.06856 - 1782.54-1782.46 986. 2020.06.30 20:59:37 - 1593550777.672 - 21:59:37 - 1593554377.672 - 1.12362-1.12361 - 107.960-107.954 - 0.94713-0.94704 - 1.23912-1.23909 - 1.06867-1.06856 - 1782.63-1782.54 987. 2020.06.30 20:59:39 - 1593550779.672 - 21:59:38 - 1593554378.672 - 1.12356-1.12355 - 107.957-107.952 - 0.94720-0.94710 - 1.23902-1.23899 - 1.06868-1.06854 - 1782.59-1782.35 988. 2020.06.30 20:59:41 - 1593550781.516 - 21:59:40 - 1593554380.516 - 1.12353-1.12352 - 107.958-107.953 - 0.94724-0.94716 - 1.23901-1.23898 - 1.06868-1.06855 - 1782.59-1782.35 989. 2020.06.30 20:59:46 - 1593550786.875 - 21:59:46 - 1593554386.875 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.49-1782.36 990. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 991. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 992. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 993. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 994. 2020.06.30 20:59:47 - 1593550787.110 - 21:59:46 - 1593554386.110 - 1.12348-1.12346 - 107.965-107.961 - 0.94733-0.94724 - 1.23915-1.23910 - 1.06867-1.06855 - 1782.47-1782.36 * 995. 2020.06.30 20:59:51 - 1593550791.141 - 21:59:50 - 1593554390.141 - 1.12340-1.12339 - 107.971-107.966 - 0.94740-0.94730 - 1.23915-1.23910 - 1.06865-1.06851 - 1782.59-1782.41 996. 2020.06.30 20:59:59 - 1593550799.422 - 21:59:58 - 1593554398.422 - 1.12329-1.12328 - 107.975-107.969 - 0.94747-0.94740 - 1.23915-1.23909 - 1.06868-1.06853 - 1782.59-1782.41 997. 2020.06.30 20:59:59 - 1593550799.563 - 21:59:58 - 1593554398.563 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94740 - 1.23914-1.23909 - 1.06868-1.06854 - 1782.59-1782.41 * 998. 2020.06.30 20:59:59 - 1593550799.563 - 21:59:58 - 1593554398.563 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94740 - 1.23914-1.23909 - 1.06868-1.06854 - 1782.59-1782.41 * 999. 2020.06.30 20:59:59 - 1593550799.781 - 21:59:59 - 1593554399.781 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94741 - 1.23913-1.23908 - 1.06868-1.06854 - 1782.53-1782.40 * 1000. 2020.06.30 20:59:59 - 1593550799.797 - 21:59:59 - 1593554399.797 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94741 - 1.23913-1.23908 - 1.06868-1.06854 - 1782.53-1782.40 * -> 2020.06.30 20:59:59 - 1593550799.891 - 21:59:59 - 1593554399.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:59:12 - 1593550752.765 - 21:59:12 - 1593554352.93 - 1.12370-1.12369 - 107.956-107.951 - 0.94704-0.94694 - 1.23874-1.23870 - 1.06863-1.06852 - 1782.59-1782.45 952. 2020.06.30 20:59:13 - 1593550753.0 - 21:59:12 - 1593554352.593 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23881-1.23876 - 1.06864-1.06853 - 1782.65-1782.46 953. 2020.06.30 20:59:13 - 1593550753.329 - 21:59:12 - 1593554352.922 - 1.12369-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23883-1.23879 - 1.06864-1.06853 - 1782.65-1782.46 954. 2020.06.30 20:59:14 - 1593550754.500 - 21:59:14 - 1593554354.93 - 1.12369-1.12368 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.59-1782.45 955. 2020.06.30 20:59:15 - 1593550755.266 - 21:59:14 - 1593554354.266 - 1.12370-1.12369 - 107.957-107.952 - 0.94704-0.94694 - 1.23881-1.23875 - 1.06864-1.06853 - 1782.61-1782.44 956. 2020.06.30 20:59:16 - 1593550756.922 - 21:59:15 - 1593554355.187 - 1.12369-1.12368 - 107.956-107.951 - 0.94704-0.94694 - 1.23885-1.23879 - 1.06864-1.06852 - 1782.58-1782.41 957. 2020.06.30 20:59:17 - 1593550757.266 - 21:59:16 - 1593554356.531 - 1.12370-1.12369 - 107.956-107.950 - 0.94703-0.94694 - 1.23890-1.23886 - 1.06860-1.06850 - 1782.60-1782.41 958. 2020.06.30 20:59:17 - 1593550757.125 - 21:59:17 - 1593554357.125 - 1.12370-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23892-1.23886 - 1.06861-1.06851 - 1782.60-1782.41 959. 2020.06.30 20:59:18 - 1593550758.234 - 21:59:17 - 1593554357.578 - 1.12371-1.12368 - 107.956-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06860-1.06851 - 1782.60-1782.41 960. 2020.06.30 20:59:18 - 1593550758.813 - 21:59:18 - 1593554358.0 - 1.12371-1.12368 - 107.955-107.950 - 0.94704-0.94694 - 1.23895-1.23891 - 1.06861-1.06851 - 1782.60-1782.41 961. 2020.06.30 20:59:19 - 1593550759.0 - 21:59:19 - 1593554359.0 - 1.12372-1.12369 - 107.955-107.950 - 0.94703-0.94694 - 1.23895-1.23890 - 1.06860-1.06850 - 1782.61-1782.41 962. 2020.06.30 20:59:20 - 1593550760.610 - 21:59:19 - 1593554359.610 - 1.12375-1.12374 - 107.952-107.947 - 0.94699-0.94691 - 1.23900-1.23894 - 1.06862-1.06853 - 1782.60-1782.41 963. 2020.06.30 20:59:21 - 1593550761.0 - 21:59:20 - 1593554360.0 - 1.12379-1.12378 - 107.949-107.945 - 0.94700-0.94690 - 1.23902-1.23897 - 1.06866-1.06853 - 1782.65-1782.52 964. 2020.06.30 20:59:21 - 1593550761.610 - 21:59:21 - 1593554361.0 - 1.12378-1.12377 - 107.950-107.945 - 0.94698-0.94691 - 1.23902-1.23896 - 1.06865-1.06854 - 1782.65-1782.51 965. 2020.06.30 20:59:22 - 1593550762.907 - 21:59:21 - 1593554361.297 - 1.12379-1.12378 - 107.951-107.946 - 0.94701-0.94691 - 1.23904-1.23898 - 1.06862-1.06853 - 1782.65-1782.53 966. 2020.06.30 20:59:22 - 1593550762.485 - 21:59:21 - 1593554361.875 - 1.12369-1.12367 - 107.954-107.949 - 0.94703-0.94694 - 1.23890-1.23888 - 1.06860-1.06853 - 1782.66-1782.58 967. 2020.06.30 20:59:24 - 1593550764.32 - 21:59:23 - 1593554363.422 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06862-1.06851 - 1782.67-1782.58 968. 2020.06.30 20:59:24 - 1593550764.610 - 21:59:23 - 1593554363.0 - 1.12365-1.12364 - 107.959-107.954 - 0.94706-0.94696 - 1.23891-1.23886 - 1.06861-1.06851 - 1782.71-1782.58 969. 2020.06.30 20:59:28 - 1593550768.157 - 21:59:27 - 1593554367.547 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23886-1.23881 - 1.06864-1.06854 - 1782.79-1782.53 970. 2020.06.30 20:59:28 - 1593550768.375 - 21:59:27 - 1593554367.765 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23884-1.23879 - 1.06864-1.06854 - 1782.79-1782.53 971. 2020.06.30 20:59:28 - 1593550768.532 - 21:59:27 - 1593554367.922 - 1.12371-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.79-1782.54 972. 2020.06.30 20:59:29 - 1593550769.47 - 21:59:28 - 1593554368.437 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.77-1782.54 973. 2020.06.30 20:59:29 - 1593550769.266 - 21:59:28 - 1593554368.656 - 1.12370-1.12369 - 107.958-107.953 - 0.94705-0.94695 - 1.23885-1.23879 - 1.06866-1.06854 - 1782.72-1782.55 974. 2020.06.30 20:59:29 - 1593550769.344 - 21:59:29 - 1593554369.219 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 975. 2020.06.30 20:59:30 - 1593550770.547 - 21:59:29 - 1593554369.422 - 1.12369-1.12368 - 107.956-107.951 - 0.94705-0.94695 - 1.23889-1.23884 - 1.06866-1.06855 - 1782.76-1782.55 976. 2020.06.30 20:59:30 - 1593550770.860 - 21:59:29 - 1593554369.735 - 1.12368-1.12367 - 107.956-107.951 - 0.94705-0.94696 - 1.23889-1.23886 - 1.06866-1.06855 - 1782.76-1782.55 977. 2020.06.30 20:59:31 - 1593550771.313 - 21:59:30 - 1593554370.313 - 1.12364-1.12363 - 107.958-107.953 - 0.94705-0.94696 - 1.23886-1.23881 - 1.06867-1.06853 - 1782.76-1782.55 978. 2020.06.30 20:59:31 - 1593550771.906 - 21:59:31 - 1593554371.906 - 1.12365-1.12364 - 107.958-107.953 - 0.94705-0.94695 - 1.23893-1.23888 - 1.06866-1.06853 - 1782.77-1782.55 979. 2020.06.30 20:59:32 - 1593550772.469 - 21:59:32 - 1593554372.469 - 1.12365-1.12363 - 107.958-107.954 - 0.94711-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 980. 2020.06.30 20:59:32 - 1593550772.656 - 21:59:32 - 1593554372.656 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06869-1.06853 - 1782.77-1782.55 981. 2020.06.30 20:59:33 - 1593550773.922 - 21:59:32 - 1593554372.922 - 1.12364-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 982. 2020.06.30 20:59:33 - 1593550773.125 - 21:59:32 - 1593554372.125 - 1.12365-1.12363 - 107.958-107.954 - 0.94710-0.94702 - 1.23900-1.23895 - 1.06866-1.06853 - 1782.77-1782.55 983. 2020.06.30 20:59:34 - 1593550774.0 - 21:59:33 - 1593554373.0 - 1.12364-1.12363 - 107.959-107.954 - 0.94710-0.94700 - 1.23900-1.23896 - 1.06865-1.06852 - 1782.75-1782.59 984. 2020.06.30 20:59:36 - 1593550776.828 - 21:59:36 - 1593554376.828 - 1.12363-1.12362 - 107.960-107.954 - 0.94712-0.94704 - 1.23913-1.23909 - 1.06867-1.06856 - 1782.54-1782.46 985. 2020.06.30 20:59:37 - 1593550777.672 - 21:59:37 - 1593554377.672 - 1.12362-1.12361 - 107.960-107.954 - 0.94713-0.94704 - 1.23912-1.23909 - 1.06867-1.06856 - 1782.63-1782.54 986. 2020.06.30 20:59:39 - 1593550779.672 - 21:59:38 - 1593554378.672 - 1.12356-1.12355 - 107.957-107.952 - 0.94720-0.94710 - 1.23902-1.23899 - 1.06868-1.06854 - 1782.59-1782.35 987. 2020.06.30 20:59:41 - 1593550781.516 - 21:59:40 - 1593554380.516 - 1.12353-1.12352 - 107.958-107.953 - 0.94724-0.94716 - 1.23901-1.23898 - 1.06868-1.06855 - 1782.59-1782.35 988. 2020.06.30 20:59:46 - 1593550786.875 - 21:59:46 - 1593554386.875 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.49-1782.36 989. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 990. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 991. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 992. 2020.06.30 20:59:46 - 1593550786.938 - 21:59:46 - 1593554386.938 - 1.12348-1.12346 - 107.966-107.961 - 0.94734-0.94726 - 1.23916-1.23911 - 1.06869-1.06857 - 1782.47-1782.36 * 993. 2020.06.30 20:59:47 - 1593550787.110 - 21:59:46 - 1593554386.110 - 1.12348-1.12346 - 107.965-107.961 - 0.94733-0.94724 - 1.23915-1.23910 - 1.06867-1.06855 - 1782.47-1782.36 * 994. 2020.06.30 20:59:51 - 1593550791.141 - 21:59:50 - 1593554390.141 - 1.12340-1.12339 - 107.971-107.966 - 0.94740-0.94730 - 1.23915-1.23910 - 1.06865-1.06851 - 1782.59-1782.41 995. 2020.06.30 20:59:59 - 1593550799.422 - 21:59:58 - 1593554398.422 - 1.12329-1.12328 - 107.975-107.969 - 0.94747-0.94740 - 1.23915-1.23909 - 1.06868-1.06853 - 1782.59-1782.41 996. 2020.06.30 20:59:59 - 1593550799.563 - 21:59:58 - 1593554398.563 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94740 - 1.23914-1.23909 - 1.06868-1.06854 - 1782.59-1782.41 * 997. 2020.06.30 20:59:59 - 1593550799.563 - 21:59:58 - 1593554398.563 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94740 - 1.23914-1.23909 - 1.06868-1.06854 - 1782.59-1782.41 * 998. 2020.06.30 20:59:59 - 1593550799.781 - 21:59:59 - 1593554399.781 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94741 - 1.23913-1.23908 - 1.06868-1.06854 - 1782.53-1782.40 * 999. 2020.06.30 20:59:59 - 1593550799.797 - 21:59:59 - 1593554399.797 - 1.12329-1.12328 - 107.976-107.971 - 0.94750-0.94741 - 1.23913-1.23908 - 1.06868-1.06854 - 1782.53-1782.40 * 1000. 2020.06.30 20:59:59 - 1593550799.891 - 21:59:59 - 1593554399.891 - 1.12329-1.12328 - 107.977-107.971 - 0.94750-0.94741 - 1.23914-1.23908 - 1.06868-1.06854 - 1782.54-1782.39 *