-> 2020.06.30 20:41:32 - 1593549692.890 - 21:41:32 - 1593553292.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 20:32:28 - 1593549148.921 - 21:32:28 - 1593552748.78 - 1.12358-1.12355 - 107.940-107.936 - 0.94688-0.94679 - 1.23864-1.23861 - 1.06878-1.06865 - 1782.31-1782.06 702. 2020.06.30 20:32:35 - 1593549155.156 - 21:32:34 - 1593552754.484 - 1.12360-1.12359 - 107.936-107.931 - 0.94686-0.94678 - 1.23864-1.23861 - 1.06878-1.06865 - 1782.10-1782.01 703. 2020.06.30 20:32:35 - 1593549155.640 - 21:32:34 - 1593552754.968 - 1.12360-1.12359 - 107.936-107.931 - 0.94686-0.94678 - 1.23864-1.23861 - 1.06878-1.06866 - 1782.04-1782.00 704. 2020.06.30 20:32:36 - 1593549156.235 - 21:32:35 - 1593552755.235 - 1.12359-1.12358 - 107.936-107.931 - 0.94686-0.94677 - 1.23864-1.23861 - 1.06878-1.06866 - 1782.03-1781.91 705. 2020.06.30 20:32:36 - 1593549156.0 - 21:32:35 - 1593552755.407 - 1.12358-1.12357 - 107.936-107.931 - 0.94686-0.94677 - 1.23864-1.23861 - 1.06878-1.06866 - 1782.03-1781.93 706. 2020.06.30 20:32:38 - 1593549158.78 - 21:32:38 - 1593552758.78 - 1.12359-1.12358 - 107.936-107.930 - 0.94686-0.94677 - 1.23865-1.23861 - 1.06879-1.06866 - 1782.22-1782.12 707. 2020.06.30 20:32:41 - 1593549161.187 - 21:32:40 - 1593552760.296 - 1.12358-1.12357 - 107.936-107.932 - 0.94686-0.94677 - 1.23864-1.23861 - 1.06877-1.06866 - 1782.31-1782.17 708. 2020.06.30 20:32:43 - 1593549163.860 - 21:32:42 - 1593552762.438 - 1.12357-1.12356 - 107.936-107.932 - 0.94687-0.94679 - 1.23864-1.23861 - 1.06876-1.06864 - 1782.32-1782.16 709. 2020.06.30 20:32:43 - 1593549163.32 - 21:32:42 - 1593552762.610 - 1.12357-1.12356 - 107.936-107.931 - 0.94687-0.94678 - 1.23864-1.23861 - 1.06876-1.06864 - 1782.32-1782.16 710. 2020.06.30 20:32:43 - 1593549163.485 - 21:32:43 - 1593552763.63 - 1.12357-1.12356 - 107.936-107.931 - 0.94688-0.94678 - 1.23864-1.23861 - 1.06876-1.06864 - 1782.32-1782.16 711. 2020.06.30 20:32:45 - 1593549165.31 - 21:32:44 - 1593552764.47 - 1.12357-1.12355 - 107.936-107.932 - 0.94689-0.94680 - 1.23862-1.23857 - 1.06876-1.06864 - 1782.31-1782.10 712. 2020.06.30 20:32:46 - 1593549166.890 - 21:32:46 - 1593552766.906 - 1.12358-1.12356 - 107.934-107.930 - 0.94689-0.94680 - 1.23863-1.23856 - 1.06873-1.06861 - 1782.42-1782.17 713. 2020.06.30 20:32:47 - 1593549167.46 - 21:32:46 - 1593552766.62 - 1.12358-1.12356 - 107.934-107.930 - 0.94689-0.94680 - 1.23863-1.23856 - 1.06873-1.06861 - 1782.42-1782.17 714. 2020.06.30 20:32:50 - 1593549170.31 - 21:32:49 - 1593552769.328 - 1.12363-1.12360 - 107.934-107.930 - 0.94686-0.94677 - 1.23872-1.23865 - 1.06864-1.06853 - 1782.42-1782.19 715. 2020.06.30 20:32:52 - 1593549172.47 - 21:32:51 - 1593552771.344 - 1.12363-1.12362 - 107.931-107.926 - 0.94685-0.94677 - 1.23873-1.23866 - 1.06864-1.06853 - 1782.32-1782.17 716. 2020.06.30 20:32:55 - 1593549175.156 - 21:32:54 - 1593552774.266 - 1.12364-1.12362 - 107.930-107.926 - 0.94685-0.94677 - 1.23873-1.23866 - 1.06864-1.06853 - 1782.22-1782.09 717. 2020.06.30 20:32:59 - 1593549179.344 - 21:32:58 - 1593552778.609 - 1.12365-1.12363 - 107.930-107.925 - 0.94683-0.94676 - 1.23874-1.23866 - 1.06864-1.06853 - 1782.32-1782.09 718. 2020.06.30 20:32:59 - 1593549179.516 - 21:32:58 - 1593552778.781 - 1.12365-1.12363 - 107.930-107.925 - 0.94683-0.94676 - 1.23874-1.23866 - 1.06864-1.06853 - 1782.32-1782.09 719. 2020.06.30 20:33:02 - 1593549182.422 - 21:33:01 - 1593552781.594 - 1.12364-1.12363 - 107.929-107.925 - 0.94684-0.94677 - 1.23869-1.23864 - 1.06864-1.06853 - 1782.32-1782.06 720. 2020.06.30 20:33:02 - 1593549182.828 - 21:33:02 - 1593552782.141 - 1.12365-1.12363 - 107.929-107.924 - 0.94684-0.94676 - 1.23869-1.23864 - 1.06864-1.06853 - 1782.32-1782.06 721. 2020.06.30 20:33:03 - 1593549183.281 - 21:33:02 - 1593552782.594 - 1.12365-1.12363 - 107.929-107.924 - 0.94684-0.94676 - 1.23869-1.23864 - 1.06864-1.06853 - 1782.22-1782.06 722. 2020.06.30 20:33:03 - 1593549183.484 - 21:33:02 - 1593552782.797 - 1.12364-1.12363 - 107.929-107.924 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06864-1.06853 - 1782.22-1782.06 723. 2020.06.30 20:33:03 - 1593549183.719 - 21:33:03 - 1593552783.32 - 1.12364-1.12363 - 107.929-107.924 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06864-1.06853 - 1782.13-1782.06 724. 2020.06.30 20:33:05 - 1593549185.31 - 21:33:04 - 1593552784.156 - 1.12365-1.12363 - 107.929-107.925 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06864-1.06853 - 1782.12-1782.00 725. 2020.06.30 20:33:08 - 1593549188.985 - 21:33:07 - 1593552787.360 - 1.12364-1.12363 - 107.929-107.925 - 0.94685-0.94676 - 1.23868-1.23864 - 1.06869-1.06856 - 1782.12-1781.96 726. 2020.06.30 20:33:08 - 1593549188.125 - 21:33:07 - 1593552787.703 - 1.12364-1.12362 - 107.929-107.925 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06869-1.06856 - 1782.12-1781.96 727. 2020.06.30 20:33:08 - 1593549188.672 - 21:33:08 - 1593552788.0 - 1.12363-1.12362 - 107.929-107.925 - 0.94684-0.94677 - 1.23868-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 728. 2020.06.30 20:33:09 - 1593549189.469 - 21:33:08 - 1593552788.766 - 1.12366-1.12365 - 107.929-107.925 - 0.94684-0.94677 - 1.23868-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 729. 2020.06.30 20:33:10 - 1593549190.0 - 21:33:09 - 1593552789.0 - 1.12366-1.12365 - 107.929-107.925 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 730. 2020.06.30 20:33:10 - 1593549190.312 - 21:33:09 - 1593552789.312 - 1.12365-1.12364 - 107.929-107.925 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 731. 2020.06.30 20:33:10 - 1593549190.515 - 21:33:10 - 1593552790.515 - 1.12364-1.12362 - 107.929-107.925 - 0.94684-0.94676 - 1.23868-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 732. 2020.06.30 20:33:10 - 1593549190.672 - 21:33:10 - 1593552790.672 - 1.12364-1.12362 - 107.929-107.925 - 0.94684-0.94676 - 1.23869-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 733. 2020.06.30 20:33:11 - 1593549191.844 - 21:33:10 - 1593552790.844 - 1.12364-1.12362 - 107.929-107.926 - 0.94685-0.94676 - 1.23869-1.23864 - 1.06870-1.06856 - 1782.12-1781.96 734. 2020.06.30 20:33:12 - 1593549192.94 - 21:33:11 - 1593552791.203 - 1.12365-1.12362 - 107.930-107.925 - 0.94684-0.94677 - 1.23869-1.23864 - 1.06870-1.06856 - 1782.31-1782.01 735. 2020.06.30 20:33:14 - 1593549194.766 - 21:33:13 - 1593552793.766 - 1.12364-1.12362 - 107.930-107.925 - 0.94684-0.94677 - 1.23869-1.23864 - 1.06870-1.06856 - 1782.13-1782.01 736. 2020.06.30 20:33:16 - 1593549196.641 - 21:33:15 - 1593552795.985 - 1.12359-1.12358 - 107.931-107.927 - 0.94687-0.94680 - 1.23857-1.23855 - 1.06862-1.06851 - 1782.21-1781.99 737. 2020.06.30 20:33:18 - 1593549198.94 - 21:33:17 - 1593552797.438 - 1.12361-1.12359 - 107.931-107.925 - 0.94688-0.94679 - 1.23864-1.23857 - 1.06863-1.06849 - 1782.14-1781.98 738. 2020.06.30 20:33:18 - 1593549198.641 - 21:33:17 - 1593552797.985 - 1.12362-1.12360 - 107.931-107.925 - 0.94688-0.94679 - 1.23864-1.23857 - 1.06863-1.06849 - 1782.24-1782.00 739. 2020.06.30 20:33:21 - 1593549201.78 - 21:33:20 - 1593552800.391 - 1.12361-1.12359 - 107.936-107.933 - 0.94688-0.94679 - 1.23861-1.23857 - 1.06862-1.06849 - 1782.24-1782.00 740. 2020.06.30 20:33:21 - 1593549201.515 - 21:33:20 - 1593552800.828 - 1.12358-1.12356 - 107.940-107.936 - 0.94691-0.94682 - 1.23855-1.23850 - 1.06862-1.06849 - 1782.24-1782.00 741. 2020.06.30 20:33:21 - 1593549201.687 - 21:33:20 - 1593552800.0 - 1.12358-1.12356 - 107.940-107.936 - 0.94691-0.94682 - 1.23855-1.23850 - 1.06862-1.06849 - 1782.24-1782.00 742. 2020.06.30 20:33:22 - 1593549202.391 - 21:33:21 - 1593552801.547 - 1.12359-1.12357 - 107.940-107.936 - 0.94689-0.94680 - 1.23856-1.23850 - 1.06862-1.06849 - 1782.24-1782.00 743. 2020.06.30 20:33:23 - 1593549203.594 - 21:33:22 - 1593552802.797 - 1.12358-1.12355 - 107.942-107.937 - 0.94689-0.94680 - 1.23854-1.23849 - 1.06863-1.06849 - 1782.24-1781.98 744. 2020.06.30 20:33:24 - 1593549204.469 - 21:33:23 - 1593552803.469 - 1.12357-1.12355 - 107.942-107.937 - 0.94689-0.94680 - 1.23854-1.23849 - 1.06863-1.06849 - 1782.24-1781.98 745. 2020.06.30 20:33:24 - 1593549204.0 - 21:33:24 - 1593552804.0 - 1.12358-1.12356 - 107.944-107.938 - 0.94689-0.94680 - 1.23854-1.23849 - 1.06863-1.06849 - 1782.21-1781.98 746. 2020.06.30 20:33:28 - 1593549208.797 - 21:33:28 - 1593552808.109 - 1.12358-1.12355 - 107.946-107.941 - 0.94692-0.94683 - 1.23854-1.23848 - 1.06858-1.06846 - 1782.04-1781.88 747. 2020.06.30 20:33:30 - 1593549210.281 - 21:33:29 - 1593552809.625 - 1.12358-1.12356 - 107.946-107.941 - 0.94692-0.94683 - 1.23854-1.23848 - 1.06856-1.06845 - 1782.04-1781.89 748. 2020.06.30 20:33:32 - 1593549212.375 - 21:33:31 - 1593552811.719 - 1.12361-1.12359 - 107.941-107.936 - 0.94691-0.94682 - 1.23856-1.23853 - 1.06859-1.06848 - 1782.34-1782.05 749. 2020.06.30 20:33:32 - 1593549212.640 - 21:33:32 - 1593552812.984 - 1.12361-1.12359 - 107.941-107.936 - 0.94691-0.94682 - 1.23856-1.23853 - 1.06859-1.06848 - 1782.24-1782.05 750. 2020.06.30 20:33:33 - 1593549213.188 - 21:33:32 - 1593552812.313 - 1.12362-1.12360 - 107.941-107.936 - 0.94691-0.94682 - 1.23856-1.23853 - 1.06859-1.06848 - 1782.34-1782.05 751. 2020.06.30 20:33:38 - 1593549218.421 - 21:33:37 - 1593552817.734 - 1.12362-1.12361 - 107.940-107.936 - 0.94691-0.94682 - 1.23855-1.23848 - 1.06862-1.06848 - 1782.14-1781.98 752. 2020.06.30 20:33:40 - 1593549220.484 - 21:33:40 - 1593552820.140 - 1.12362-1.12360 - 107.940-107.935 - 0.94691-0.94682 - 1.23855-1.23848 - 1.06862-1.06850 - 1782.24-1781.97 753. 2020.06.30 20:33:42 - 1593549222.796 - 21:33:42 - 1593552822.125 - 1.12362-1.12361 - 107.940-107.935 - 0.94691-0.94682 - 1.23855-1.23848 - 1.06862-1.06850 - 1782.24-1782.09 754. 2020.06.30 20:33:45 - 1593549225.968 - 21:33:44 - 1593552824.515 - 1.12364-1.12361 - 107.940-107.934 - 0.94690-0.94681 - 1.23855-1.23848 - 1.06862-1.06850 - 1782.34-1782.15 755. 2020.06.30 20:33:45 - 1593549225.484 - 21:33:45 - 1593552825.31 - 1.12363-1.12360 - 107.940-107.934 - 0.94690-0.94681 - 1.23855-1.23848 - 1.06862-1.06850 - 1782.44-1782.16 756. 2020.06.30 20:33:47 - 1593549227.344 - 21:33:46 - 1593552826.563 - 1.12363-1.12361 - 107.940-107.934 - 0.94690-0.94681 - 1.23855-1.23848 - 1.06862-1.06850 - 1782.54-1782.22 757. 2020.06.30 20:33:47 - 1593549227.640 - 21:33:47 - 1593552827.859 - 1.12363-1.12360 - 107.940-107.934 - 0.94690-0.94681 - 1.23855-1.23848 - 1.06862-1.06850 - 1782.54-1782.22 758. 2020.06.30 20:33:49 - 1593549229.296 - 21:33:48 - 1593552828.609 - 1.12362-1.12360 - 107.940-107.935 - 0.94690-0.94681 - 1.23851-1.23848 - 1.06862-1.06850 - 1782.54-1782.23 759. 2020.06.30 20:33:49 - 1593549229.468 - 21:33:48 - 1593552828.781 - 1.12360-1.12358 - 107.939-107.935 - 0.94692-0.94682 - 1.23847-1.23844 - 1.06862-1.06850 - 1782.54-1782.23 760. 2020.06.30 20:33:49 - 1593549229.921 - 21:33:49 - 1593552829.234 - 1.12361-1.12359 - 107.939-107.934 - 0.94690-0.94681 - 1.23852-1.23846 - 1.06862-1.06849 - 1782.54-1782.22 761. 2020.06.30 20:33:50 - 1593549230.750 - 21:33:50 - 1593552830.187 - 1.12361-1.12360 - 107.936-107.932 - 0.94690-0.94681 - 1.23852-1.23846 - 1.06862-1.06850 - 1782.54-1782.22 762. 2020.06.30 20:33:52 - 1593549232.0 - 21:33:52 - 1593552832.0 - 1.12367-1.12365 - 107.935-107.930 - 0.94686-0.94677 - 1.23854-1.23847 - 1.06858-1.06847 - 1782.34-1782.25 763. 2020.06.30 20:33:53 - 1593549233.860 - 21:33:52 - 1593552832.860 - 1.12364-1.12362 - 107.935-107.930 - 0.94687-0.94679 - 1.23853-1.23847 - 1.06860-1.06847 - 1782.34-1782.25 764. 2020.06.30 20:33:54 - 1593549234.969 - 21:33:54 - 1593552834.969 - 1.12364-1.12362 - 107.934-107.929 - 0.94687-0.94679 - 1.23853-1.23847 - 1.06860-1.06847 - 1782.34-1782.25 765. 2020.06.30 20:33:59 - 1593549239.860 - 21:33:59 - 1593552839.969 - 1.12368-1.12366 - 107.931-107.927 - 0.94686-0.94677 - 1.23854-1.23848 - 1.06858-1.06845 - 1782.44-1782.27 766. 2020.06.30 20:34:04 - 1593549244.609 - 21:34:04 - 1593552844.93 - 1.12363-1.12362 - 107.935-107.931 - 0.94688-0.94679 - 1.23850-1.23846 - 1.06858-1.06846 - 1782.24-1782.07 767. 2020.06.30 20:34:06 - 1593549246.875 - 21:34:05 - 1593552845.359 - 1.12364-1.12361 - 107.935-107.931 - 0.94688-0.94679 - 1.23852-1.23846 - 1.06858-1.06846 - 1782.24-1782.07 768. 2020.06.30 20:34:06 - 1593549246.359 - 21:34:05 - 1593552845.843 - 1.12364-1.12361 - 107.935-107.931 - 0.94688-0.94679 - 1.23852-1.23846 - 1.06858-1.06846 - 1782.24-1782.07 769. 2020.06.30 20:34:08 - 1593549248.156 - 21:34:07 - 1593552847.343 - 1.12363-1.12361 - 107.938-107.933 - 0.94688-0.94679 - 1.23851-1.23846 - 1.06858-1.06846 - 1782.10-1782.02 770. 2020.06.30 20:34:08 - 1593549248.703 - 21:34:08 - 1593552848.15 - 1.12364-1.12361 - 107.938-107.933 - 0.94688-0.94679 - 1.23851-1.23846 - 1.06858-1.06846 - 1782.10-1782.02 771. 2020.06.30 20:34:10 - 1593549250.0 - 21:34:09 - 1593552849.312 - 1.12363-1.12361 - 107.939-107.935 - 0.94688-0.94679 - 1.23850-1.23846 - 1.06859-1.06846 - 1782.24-1782.07 772. 2020.06.30 20:34:12 - 1593549252.610 - 21:34:12 - 1593552852.610 - 1.12366-1.12365 - 107.935-107.930 - 0.94687-0.94677 - 1.23854-1.23848 - 1.06854-1.06844 - 1782.34-1782.10 773. 2020.06.30 20:34:13 - 1593549253.63 - 21:34:12 - 1593552852.63 - 1.12366-1.12365 - 107.935-107.930 - 0.94687-0.94677 - 1.23854-1.23848 - 1.06854-1.06844 - 1782.34-1782.10 774. 2020.06.30 20:34:15 - 1593549255.250 - 21:34:14 - 1593552854.344 - 1.12368-1.12366 - 107.935-107.931 - 0.94686-0.94676 - 1.23854-1.23847 - 1.06851-1.06842 - 1782.24-1782.10 775. 2020.06.30 20:34:15 - 1593549255.766 - 21:34:15 - 1593552855.860 - 1.12368-1.12366 - 107.935-107.930 - 0.94684-0.94676 - 1.23854-1.23847 - 1.06853-1.06843 - 1782.34-1782.10 776. 2020.06.30 20:34:24 - 1593549264.687 - 21:34:24 - 1593552864.78 - 1.12373-1.12371 - 107.935-107.930 - 0.94681-0.94672 - 1.23857-1.23851 - 1.06852-1.06843 - 1782.44-1782.26 777. 2020.06.30 20:34:30 - 1593549270.578 - 21:34:29 - 1593552869.812 - 1.12374-1.12373 - 107.934-107.929 - 0.94681-0.94671 - 1.23860-1.23854 - 1.06848-1.06838 - 1782.54-1782.30 778. 2020.06.30 20:34:31 - 1593549271.875 - 21:34:31 - 1593552871.109 - 1.12376-1.12374 - 107.937-107.932 - 0.94681-0.94671 - 1.23860-1.23854 - 1.06847-1.06838 - 1782.44-1782.26 779. 2020.06.30 20:34:32 - 1593549272.172 - 21:34:31 - 1593552871.406 - 1.12376-1.12374 - 107.937-107.932 - 0.94681-0.94671 - 1.23860-1.23854 - 1.06847-1.06838 - 1782.44-1782.26 780. 2020.06.30 20:34:33 - 1593549273.141 - 21:34:32 - 1593552872.375 - 1.12375-1.12373 - 107.937-107.932 - 0.94681-0.94672 - 1.23859-1.23854 - 1.06847-1.06838 - 1782.44-1782.26 781. 2020.06.30 20:34:33 - 1593549273.703 - 21:34:33 - 1593552873.937 - 1.12375-1.12373 - 107.937-107.932 - 0.94681-0.94673 - 1.23859-1.23854 - 1.06847-1.06838 - 1782.44-1782.26 782. 2020.06.30 20:34:34 - 1593549274.656 - 21:34:33 - 1593552873.796 - 1.12374-1.12373 - 107.937-107.933 - 0.94681-0.94673 - 1.23858-1.23854 - 1.06846-1.06837 - 1782.44-1782.26 783. 2020.06.30 20:34:35 - 1593549275.0 - 21:34:34 - 1593552874.0 - 1.12373-1.12371 - 107.937-107.932 - 0.94681-0.94673 - 1.23857-1.23853 - 1.06847-1.06836 - 1782.44-1782.26 784. 2020.06.30 20:34:38 - 1593549278.734 - 21:34:38 - 1593552878.15 - 1.12371-1.12369 - 107.937-107.932 - 0.94682-0.94674 - 1.23859-1.23854 - 1.06844-1.06829 - 1782.34-1782.16 785. 2020.06.30 20:34:39 - 1593549279.844 - 21:34:39 - 1593552879.172 - 1.12369-1.12367 - 107.937-107.932 - 0.94682-0.94674 - 1.23858-1.23853 - 1.06844-1.06829 - 1782.34-1782.16 786. 2020.06.30 20:34:40 - 1593549280.0 - 21:34:39 - 1593552879.828 - 1.12370-1.12367 - 107.937-107.932 - 0.94682-0.94674 - 1.23859-1.23854 - 1.06844-1.06829 - 1782.34-1782.16 787. 2020.06.30 20:34:40 - 1593549280.234 - 21:34:40 - 1593552880.0 - 1.12369-1.12367 - 107.937-107.932 - 0.94682-0.94674 - 1.23859-1.23854 - 1.06844-1.06829 - 1782.34-1782.16 788. 2020.06.30 20:34:43 - 1593549283.563 - 21:34:42 - 1593552882.563 - 1.12368-1.12366 - 107.936-107.931 - 0.94683-0.94675 - 1.23857-1.23852 - 1.06841-1.06829 - 1782.34-1782.16 789. 2020.06.30 20:34:45 - 1593549285.813 - 21:34:44 - 1593552884.813 - 1.12368-1.12366 - 107.936-107.931 - 0.94683-0.94675 - 1.23857-1.23851 - 1.06841-1.06827 - 1782.44-1782.16 790. 2020.06.30 20:34:45 - 1593549285.391 - 21:34:45 - 1593552885.391 - 1.12368-1.12366 - 107.936-107.931 - 0.94683-0.94675 - 1.23857-1.23851 - 1.06841-1.06827 - 1782.34-1782.16 791. 2020.06.30 20:34:48 - 1593549288.953 - 21:34:48 - 1593552888.219 - 1.12368-1.12367 - 107.936-107.931 - 0.94683-0.94675 - 1.23854-1.23850 - 1.06841-1.06827 - 1782.24-1782.06 792. 2020.06.30 20:34:49 - 1593549289.125 - 21:34:48 - 1593552888.516 - 1.12369-1.12367 - 107.936-107.930 - 0.94683-0.94675 - 1.23854-1.23850 - 1.06841-1.06827 - 1782.24-1782.06 793. 2020.06.30 20:34:50 - 1593549290.0 - 21:34:49 - 1593552889.0 - 1.12373-1.12371 - 107.936-107.930 - 0.94683-0.94674 - 1.23855-1.23851 - 1.06840-1.06827 - 1782.24-1782.06 794. 2020.06.30 20:34:50 - 1593549290.734 - 21:34:50 - 1593552890.734 - 1.12373-1.12371 - 107.936-107.931 - 0.94683-0.94674 - 1.23858-1.23854 - 1.06840-1.06827 - 1782.24-1782.06 795. 2020.06.30 20:34:53 - 1593549293.234 - 21:34:52 - 1593552892.344 - 1.12370-1.12369 - 107.935-107.929 - 0.94683-0.94674 - 1.23856-1.23852 - 1.06840-1.06829 - 1782.24-1782.06 796. 2020.06.30 20:34:53 - 1593549293.765 - 21:34:53 - 1593552893.875 - 1.12370-1.12369 - 107.935-107.929 - 0.94683-0.94674 - 1.23856-1.23852 - 1.06840-1.06829 - 1782.34-1782.10 797. 2020.06.30 20:34:55 - 1593549295.547 - 21:34:55 - 1593552895.547 - 1.12370-1.12369 - 107.935-107.929 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06840-1.06829 - 1782.34-1782.08 798. 2020.06.30 20:34:56 - 1593549296.141 - 21:34:55 - 1593552895.141 - 1.12371-1.12369 - 107.935-107.929 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06840-1.06829 - 1782.44-1782.12 799. 2020.06.30 20:34:58 - 1593549298.781 - 21:34:58 - 1593552898.781 - 1.12368-1.12366 - 107.939-107.934 - 0.94683-0.94675 - 1.23857-1.23851 - 1.06840-1.06828 - 1782.34-1782.16 800. 2020.06.30 20:34:58 - 1593549298.938 - 21:34:58 - 1593552898.938 - 1.12368-1.12366 - 107.939-107.934 - 0.94683-0.94675 - 1.23857-1.23851 - 1.06840-1.06828 - 1782.34-1782.16 801. 2020.06.30 20:35:00 - 1593549300.719 - 21:34:59 - 1593552899.719 - 1.12372-1.12371 - 107.939-107.934 - 0.94683-0.94674 - 1.23858-1.23854 - 1.06839-1.06828 - 1782.44-1782.21 802. 2020.06.30 20:35:00 - 1593549300.16 - 21:34:59 - 1593552899.16 - 1.12371-1.12370 - 107.939-107.934 - 0.94683-0.94674 - 1.23857-1.23854 - 1.06839-1.06828 - 1782.44-1782.21 803. 2020.06.30 20:35:01 - 1593549301.360 - 21:35:01 - 1593552901.360 - 1.12368-1.12367 - 107.939-107.934 - 0.94683-0.94674 - 1.23857-1.23853 - 1.06841-1.06828 - 1782.34-1782.17 804. 2020.06.30 20:35:01 - 1593549301.516 - 21:35:01 - 1593552901.516 - 1.12369-1.12366 - 107.939-107.934 - 0.94683-0.94674 - 1.23857-1.23853 - 1.06842-1.06831 - 1782.34-1782.17 805. 2020.06.30 20:35:02 - 1593549302.829 - 21:35:01 - 1593552901.829 - 1.12369-1.12366 - 107.939-107.934 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06842-1.06831 - 1782.44-1782.17 806. 2020.06.30 20:35:02 - 1593549302.438 - 21:35:02 - 1593552902.438 - 1.12368-1.12366 - 107.939-107.934 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06842-1.06833 - 1782.34-1782.17 807. 2020.06.30 20:35:02 - 1593549302.0 - 21:35:02 - 1593552902.0 - 1.12367-1.12366 - 107.939-107.934 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06842-1.06833 - 1782.45-1782.17 808. 2020.06.30 20:35:07 - 1593549307.265 - 21:35:06 - 1593552906.515 - 1.12367-1.12365 - 107.938-107.933 - 0.94683-0.94674 - 1.23858-1.23853 - 1.06843-1.06833 - 1782.35-1782.17 809. 2020.06.30 20:35:11 - 1593549311.0 - 21:35:10 - 1593552910.297 - 1.12365-1.12363 - 107.936-107.931 - 0.94683-0.94675 - 1.23853-1.23849 - 1.06842-1.06830 - 1782.34-1782.17 810. 2020.06.30 20:35:11 - 1593549311.375 - 21:35:10 - 1593552910.672 - 1.12365-1.12363 - 107.936-107.931 - 0.94683-0.94675 - 1.23853-1.23847 - 1.06843-1.06828 - 1782.34-1782.17 811. 2020.06.30 20:35:11 - 1593549311.812 - 21:35:11 - 1593552911.109 - 1.12365-1.12363 - 107.936-107.931 - 0.94683-0.94675 - 1.23853-1.23848 - 1.06843-1.06830 - 1782.34-1782.17 812. 2020.06.30 20:35:15 - 1593549315.110 - 21:35:14 - 1593552914.485 - 1.12364-1.12362 - 107.938-107.934 - 0.94683-0.94675 - 1.23853-1.23848 - 1.06843-1.06829 - 1782.14-1782.05 813. 2020.06.30 20:35:17 - 1593549317.907 - 21:35:16 - 1593552916.188 - 1.12363-1.12360 - 107.938-107.934 - 0.94685-0.94677 - 1.23852-1.23848 - 1.06842-1.06830 - 1782.25-1781.96 814. 2020.06.30 20:35:17 - 1593549317.94 - 21:35:16 - 1593552916.94 - 1.12364-1.12361 - 107.938-107.934 - 0.94684-0.94676 - 1.23852-1.23848 - 1.06842-1.06830 - 1782.25-1781.96 815. 2020.06.30 20:35:18 - 1593549318.31 - 21:35:17 - 1593552917.234 - 1.12363-1.12361 - 107.938-107.934 - 0.94684-0.94676 - 1.23852-1.23848 - 1.06842-1.06830 - 1782.14-1781.96 816. 2020.06.30 20:35:19 - 1593549319.297 - 21:35:18 - 1593552918.578 - 1.12363-1.12362 - 107.938-107.934 - 0.94684-0.94676 - 1.23854-1.23848 - 1.06841-1.06827 - 1782.34-1782.02 817. 2020.06.30 20:35:19 - 1593549319.797 - 21:35:19 - 1593552919.0 - 1.12364-1.12362 - 107.938-107.934 - 0.94684-0.94676 - 1.23854-1.23847 - 1.06841-1.06827 - 1782.34-1782.02 818. 2020.06.30 20:35:20 - 1593549320.0 - 21:35:19 - 1593552919.532 - 1.12364-1.12361 - 107.938-107.934 - 0.94684-0.94677 - 1.23854-1.23847 - 1.06841-1.06827 - 1782.34-1782.07 819. 2020.06.30 20:35:20 - 1593549320.593 - 21:35:20 - 1593552920.125 - 1.12363-1.12361 - 107.938-107.934 - 0.94684-0.94677 - 1.23854-1.23847 - 1.06841-1.06827 - 1782.34-1782.09 820. 2020.06.30 20:35:22 - 1593549322.656 - 21:35:21 - 1593552921.188 - 1.12364-1.12361 - 107.938-107.934 - 0.94684-0.94676 - 1.23854-1.23847 - 1.06842-1.06827 - 1782.34-1782.12 821. 2020.06.30 20:35:23 - 1593549323.734 - 21:35:23 - 1593552923.15 - 1.12370-1.12369 - 107.935-107.929 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06840-1.06828 - 1782.34-1782.16 822. 2020.06.30 20:35:24 - 1593549324.844 - 21:35:24 - 1593552924.125 - 1.12372-1.12370 - 107.935-107.929 - 0.94682-0.94673 - 1.23860-1.23854 - 1.06842-1.06829 - 1782.36-1782.14 823. 2020.06.30 20:35:25 - 1593549325.16 - 21:35:24 - 1593552924.16 - 1.12372-1.12370 - 107.934-107.929 - 0.94682-0.94674 - 1.23860-1.23854 - 1.06842-1.06829 - 1782.34-1782.20 824. 2020.06.30 20:35:26 - 1593549326.46 - 21:35:25 - 1593552925.265 - 1.12371-1.12370 - 107.935-107.930 - 0.94682-0.94674 - 1.23857-1.23851 - 1.06844-1.06833 - 1782.34-1782.23 825. 2020.06.30 20:35:26 - 1593549326.312 - 21:35:25 - 1593552925.531 - 1.12371-1.12369 - 107.935-107.930 - 0.94683-0.94674 - 1.23857-1.23851 - 1.06844-1.06833 - 1782.34-1782.17 826. 2020.06.30 20:35:27 - 1593549327.812 - 21:35:27 - 1593552927.984 - 1.12369-1.12368 - 107.935-107.930 - 0.94683-0.94674 - 1.23858-1.23853 - 1.06844-1.06833 - 1782.44-1782.26 827. 2020.06.30 20:35:28 - 1593549328.312 - 21:35:27 - 1593552927.484 - 1.12369-1.12368 - 107.935-107.930 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06844-1.06833 - 1782.44-1782.26 828. 2020.06.30 20:35:28 - 1593549328.94 - 21:35:27 - 1593552927.94 - 1.12369-1.12367 - 107.935-107.930 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06844-1.06833 - 1782.44-1782.26 829. 2020.06.30 20:35:30 - 1593549330.344 - 21:35:29 - 1593552929.453 - 1.12369-1.12368 - 107.935-107.929 - 0.94683-0.94674 - 1.23858-1.23851 - 1.06844-1.06833 - 1782.44-1782.26 830. 2020.06.30 20:35:31 - 1593549331.500 - 21:35:30 - 1593552930.656 - 1.12369-1.12367 - 107.935-107.930 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06844-1.06833 - 1782.24-1782.05 831. 2020.06.30 20:35:36 - 1593549336.78 - 21:35:35 - 1593552935.313 - 1.12370-1.12368 - 107.935-107.930 - 0.94683-0.94674 - 1.23858-1.23852 - 1.06844-1.06833 - 1782.43-1782.26 832. 2020.06.30 20:35:36 - 1593549336.625 - 21:35:35 - 1593552935.860 - 1.12372-1.12370 - 107.935-107.930 - 0.94683-0.94674 - 1.23859-1.23853 - 1.06844-1.06833 - 1782.24-1782.10 833. 2020.06.30 20:35:39 - 1593549339.500 - 21:35:38 - 1593552938.672 - 1.12371-1.12370 - 107.935-107.930 - 0.94683-0.94674 - 1.23857-1.23852 - 1.06844-1.06833 - 1782.36-1782.19 834. 2020.06.30 20:35:42 - 1593549342.0 - 21:35:42 - 1593552942.0 - 1.12371-1.12369 - 107.934-107.929 - 0.94683-0.94674 - 1.23857-1.23851 - 1.06844-1.06833 - 1782.36-1782.19 835. 2020.06.30 20:35:43 - 1593549343.328 - 21:35:42 - 1593552942.609 - 1.12372-1.12370 - 107.934-107.929 - 0.94682-0.94674 - 1.23857-1.23851 - 1.06844-1.06833 - 1782.36-1782.19 836. 2020.06.30 20:35:44 - 1593549344.375 - 21:35:44 - 1593552944.375 - 1.12372-1.12369 - 107.934-107.929 - 0.94682-0.94674 - 1.23857-1.23851 - 1.06845-1.06833 - 1782.26-1782.17 837. 2020.06.30 20:35:47 - 1593549347.141 - 21:35:46 - 1593552946.532 - 1.12372-1.12370 - 107.934-107.929 - 0.94682-0.94674 - 1.23857-1.23851 - 1.06845-1.06833 - 1782.24-1782.16 838. 2020.06.30 20:35:57 - 1593549357.859 - 21:35:57 - 1593552957.93 - 1.12372-1.12371 - 107.929-107.924 - 0.94683-0.94674 - 1.23862-1.23856 - 1.06839-1.06828 - 1782.44-1782.32 839. 2020.06.30 20:36:00 - 1593549360.500 - 21:35:59 - 1593552959.890 - 1.12373-1.12371 - 107.929-107.924 - 0.94683-0.94674 - 1.23859-1.23856 - 1.06839-1.06827 - 1782.44-1782.27 840. 2020.06.30 20:36:02 - 1593549362.157 - 21:36:02 - 1593552962.938 - 1.12372-1.12371 - 107.929-107.924 - 0.94683-0.94674 - 1.23859-1.23854 - 1.06839-1.06829 - 1782.44-1782.35 841. 2020.06.30 20:36:11 - 1593549371.266 - 21:36:10 - 1593552970.672 - 1.12364-1.12362 - 107.928-107.923 - 0.94686-0.94677 - 1.23853-1.23847 - 1.06838-1.06825 - 1782.64-1782.46 842. 2020.06.30 20:36:11 - 1593549371.438 - 21:36:10 - 1593552970.844 - 1.12364-1.12362 - 107.928-107.923 - 0.94686-0.94677 - 1.23853-1.23847 - 1.06838-1.06825 - 1782.64-1782.46 843. 2020.06.30 20:36:11 - 1593549371.594 - 21:36:11 - 1593552971.0 - 1.12364-1.12362 - 107.928-107.923 - 0.94686-0.94677 - 1.23853-1.23847 - 1.06838-1.06825 - 1782.64-1782.46 844. 2020.06.30 20:36:13 - 1593549373.641 - 21:36:12 - 1593552972.985 - 1.12363-1.12362 - 107.928-107.923 - 0.94687-0.94678 - 1.23854-1.23847 - 1.06838-1.06825 - 1782.64-1782.46 845. 2020.06.30 20:36:16 - 1593549376.453 - 21:36:15 - 1593552975.797 - 1.12364-1.12362 - 107.928-107.924 - 0.94686-0.94678 - 1.23854-1.23847 - 1.06838-1.06825 - 1782.64-1782.49 846. 2020.06.30 20:36:17 - 1593549377.0 - 21:36:16 - 1593552976.0 - 1.12363-1.12362 - 107.929-107.924 - 0.94687-0.94677 - 1.23854-1.23847 - 1.06838-1.06825 - 1782.74-1782.49 847. 2020.06.30 20:36:23 - 1593549383.328 - 21:36:22 - 1593552982.703 - 1.12364-1.12362 - 107.929-107.923 - 0.94686-0.94677 - 1.23852-1.23845 - 1.06838-1.06825 - 1782.44-1782.29 848. 2020.06.30 20:36:27 - 1593549387.875 - 21:36:27 - 1593552987.141 - 1.12354-1.12353 - 107.929-107.923 - 0.94691-0.94683 - 1.23848-1.23840 - 1.06830-1.06820 - 1782.34-1782.17 849. 2020.06.30 20:36:28 - 1593549388.515 - 21:36:27 - 1593552987.781 - 1.12354-1.12353 - 107.929-107.923 - 0.94691-0.94683 - 1.23849-1.23840 - 1.06830-1.06820 - 1782.34-1782.17 850. 2020.06.30 20:36:32 - 1593549392.843 - 21:36:32 - 1593552992.172 - 1.12357-1.12355 - 107.929-107.924 - 0.94691-0.94683 - 1.23849-1.23843 - 1.06828-1.06819 - 1782.43-1782.20 851. 2020.06.30 20:36:33 - 1593549393.46 - 21:36:32 - 1593552992.375 - 1.12357-1.12355 - 107.929-107.924 - 0.94691-0.94683 - 1.23849-1.23843 - 1.06828-1.06819 - 1782.43-1782.20 852. 2020.06.30 20:36:35 - 1593549395.469 - 21:36:34 - 1593552994.938 - 1.12355-1.12354 - 107.929-107.924 - 0.94690-0.94681 - 1.23848-1.23841 - 1.06828-1.06819 - 1782.43-1782.20 853. 2020.06.30 20:36:35 - 1593549395.672 - 21:36:35 - 1593552995.141 - 1.12355-1.12354 - 107.929-107.924 - 0.94690-0.94681 - 1.23848-1.23841 - 1.06828-1.06819 - 1782.33-1782.20 854. 2020.06.30 20:36:36 - 1593549396.109 - 21:36:35 - 1593552995.109 - 1.12356-1.12354 - 107.929-107.924 - 0.94690-0.94681 - 1.23849-1.23841 - 1.06828-1.06819 - 1782.33-1782.17 855. 2020.06.30 20:36:41 - 1593549401.203 - 21:36:40 - 1593553000.468 - 1.12357-1.12355 - 107.929-107.923 - 0.94689-0.94681 - 1.23851-1.23843 - 1.06828-1.06819 - 1782.24-1782.17 856. 2020.06.30 20:36:51 - 1593549411.984 - 21:36:51 - 1593553011.250 - 1.12358-1.12356 - 107.934-107.929 - 0.94688-0.94679 - 1.23852-1.23845 - 1.06828-1.06819 - 1782.33-1782.17 857. 2020.06.30 20:36:52 - 1593549412.140 - 21:36:51 - 1593553011.406 - 1.12358-1.12356 - 107.934-107.929 - 0.94688-0.94679 - 1.23852-1.23845 - 1.06828-1.06819 - 1782.33-1782.17 858. 2020.06.30 20:36:56 - 1593549416.406 - 21:36:55 - 1593553015.703 - 1.12358-1.12357 - 107.929-107.924 - 0.94686-0.94678 - 1.23852-1.23845 - 1.06828-1.06819 - 1782.44-1782.18 859. 2020.06.30 20:36:57 - 1593549417.0 - 21:36:56 - 1593553016.0 - 1.12359-1.12358 - 107.929-107.924 - 0.94687-0.94677 - 1.23852-1.23846 - 1.06828-1.06819 - 1782.43-1782.20 860. 2020.06.30 20:36:57 - 1593549417.719 - 21:36:57 - 1593553017.719 - 1.12361-1.12359 - 107.929-107.924 - 0.94686-0.94677 - 1.23853-1.23847 - 1.06828-1.06819 - 1782.43-1782.29 861. 2020.06.30 20:36:57 - 1593549417.860 - 21:36:57 - 1593553017.860 - 1.12362-1.12361 - 107.929-107.925 - 0.94686-0.94677 - 1.23854-1.23848 - 1.06828-1.06819 - 1782.43-1782.29 862. 2020.06.30 20:36:58 - 1593549418.0 - 21:36:57 - 1593553017.0 - 1.12362-1.12361 - 107.929-107.925 - 0.94686-0.94677 - 1.23854-1.23848 - 1.06828-1.06819 - 1782.43-1782.27 863. 2020.06.30 20:37:07 - 1593549427.500 - 21:37:06 - 1593553026.750 - 1.12355-1.12352 - 107.938-107.934 - 0.94687-0.94679 - 1.23851-1.23845 - 1.06827-1.06818 - 1782.23-1782.09 864. 2020.06.30 20:37:08 - 1593549428.0 - 21:37:07 - 1593553027.250 - 1.12357-1.12354 - 107.938-107.934 - 0.94685-0.94678 - 1.23851-1.23845 - 1.06827-1.06818 - 1782.23-1782.10 865. 2020.06.30 20:37:08 - 1593549428.296 - 21:37:07 - 1593553027.546 - 1.12357-1.12354 - 107.938-107.934 - 0.94685-0.94678 - 1.23850-1.23845 - 1.06827-1.06818 - 1782.23-1782.10 866. 2020.06.30 20:37:08 - 1593549428.609 - 21:37:07 - 1593553027.859 - 1.12356-1.12354 - 107.938-107.934 - 0.94687-0.94679 - 1.23850-1.23845 - 1.06827-1.06818 - 1782.19-1782.10 867. 2020.06.30 20:37:08 - 1593549428.937 - 21:37:08 - 1593553028.187 - 1.12356-1.12354 - 107.938-107.934 - 0.94687-0.94679 - 1.23850-1.23845 - 1.06827-1.06818 - 1782.15-1782.06 868. 2020.06.30 20:37:09 - 1593549429.187 - 21:37:08 - 1593553028.437 - 1.12356-1.12354 - 107.938-107.934 - 0.94687-0.94679 - 1.23850-1.23845 - 1.06827-1.06818 - 1782.15-1782.06 869. 2020.06.30 20:37:09 - 1593549429.718 - 21:37:09 - 1593553029.968 - 1.12355-1.12354 - 107.938-107.934 - 0.94687-0.94679 - 1.23850-1.23844 - 1.06827-1.06818 - 1782.13-1782.04 870. 2020.06.30 20:37:23 - 1593549443.750 - 21:37:23 - 1593553043.32 - 1.12358-1.12356 - 107.934-107.929 - 0.94686-0.94677 - 1.23852-1.23846 - 1.06822-1.06809 - 1782.44-1782.23 871. 2020.06.30 20:37:33 - 1593549453.969 - 21:37:32 - 1593553052.375 - 1.12357-1.12356 - 107.934-107.929 - 0.94685-0.94677 - 1.23852-1.23845 - 1.06827-1.06815 - 1782.44-1782.27 872. 2020.06.30 20:37:34 - 1593549454.110 - 21:37:33 - 1593553053.407 - 1.12358-1.12356 - 107.934-107.929 - 0.94685-0.94677 - 1.23851-1.23846 - 1.06825-1.06813 - 1782.44-1782.27 873. 2020.06.30 20:37:56 - 1593549476.625 - 21:37:55 - 1593553075.969 - 1.12363-1.12362 - 107.930-107.926 - 0.94682-0.94674 - 1.23860-1.23853 - 1.06826-1.06815 - 1782.39-1782.27 874. 2020.06.30 20:38:06 - 1593549486.469 - 21:38:05 - 1593553085.813 - 1.12365-1.12364 - 107.929-107.924 - 0.94681-0.94674 - 1.23862-1.23856 - 1.06829-1.06817 - 1782.39-1782.09 875. 2020.06.30 20:38:07 - 1593549487.453 - 21:38:06 - 1593553086.734 - 1.12367-1.12365 - 107.929-107.923 - 0.94676-0.94670 - 1.23867-1.23859 - 1.06831-1.06818 - 1782.30-1782.12 876. 2020.06.30 20:38:10 - 1593549490.781 - 21:38:10 - 1593553090.62 - 1.12367-1.12365 - 107.929-107.923 - 0.94678-0.94670 - 1.23869-1.23861 - 1.06833-1.06819 - 1782.30-1782.07 877. 2020.06.30 20:38:13 - 1593549493.328 - 21:38:12 - 1593553092.516 - 1.12367-1.12366 - 107.929-107.923 - 0.94678-0.94670 - 1.23868-1.23861 - 1.06833-1.06819 - 1782.38-1782.08 878. 2020.06.30 20:38:13 - 1593549493.703 - 21:38:13 - 1593553093.0 - 1.12368-1.12366 - 107.929-107.925 - 0.94677-0.94668 - 1.23869-1.23861 - 1.06833-1.06820 - 1782.38-1782.08 879. 2020.06.30 20:38:14 - 1593549494.15 - 21:38:13 - 1593553093.312 - 1.12368-1.12366 - 107.929-107.925 - 0.94677-0.94669 - 1.23869-1.23861 - 1.06832-1.06819 - 1782.30-1782.07 880. 2020.06.30 20:38:16 - 1593549496.250 - 21:38:15 - 1593553095.406 - 1.12368-1.12367 - 107.929-107.924 - 0.94678-0.94668 - 1.23869-1.23862 - 1.06835-1.06820 - 1782.15-1781.98 881. 2020.06.30 20:38:19 - 1593549499.125 - 21:38:18 - 1593553098.360 - 1.12367-1.12365 - 107.930-107.925 - 0.94678-0.94669 - 1.23869-1.23861 - 1.06836-1.06822 - 1782.17-1781.99 882. 2020.06.30 20:38:19 - 1593549499.828 - 21:38:19 - 1593553099.188 - 1.12367-1.12366 - 107.930-107.924 - 0.94678-0.94669 - 1.23869-1.23861 - 1.06836-1.06822 - 1782.14-1781.98 883. 2020.06.30 20:38:24 - 1593549504.281 - 21:38:23 - 1593553103.391 - 1.12367-1.12365 - 107.930-107.925 - 0.94678-0.94669 - 1.23866-1.23859 - 1.06833-1.06820 - 1782.20-1781.97 884. 2020.06.30 20:38:26 - 1593549506.31 - 21:38:25 - 1593553105.281 - 1.12368-1.12366 - 107.930-107.924 - 0.94678-0.94669 - 1.23868-1.23861 - 1.06834-1.06820 - 1782.09-1781.89 885. 2020.06.30 20:38:28 - 1593549508.219 - 21:38:27 - 1593553107.594 - 1.12363-1.12361 - 107.934-107.929 - 0.94682-0.94674 - 1.23862-1.23856 - 1.06830-1.06817 - 1782.39-1782.10 886. 2020.06.30 20:38:28 - 1593549508.360 - 21:38:27 - 1593553107.735 - 1.12363-1.12361 - 107.934-107.929 - 0.94682-0.94674 - 1.23862-1.23856 - 1.06830-1.06817 - 1782.48-1782.20 887. 2020.06.30 20:38:32 - 1593549512.812 - 21:38:32 - 1593553112.125 - 1.12362-1.12361 - 107.934-107.929 - 0.94683-0.94675 - 1.23862-1.23854 - 1.06830-1.06816 - 1782.40-1782.10 888. 2020.06.30 20:38:33 - 1593549513.94 - 21:38:32 - 1593553112.407 - 1.12363-1.12361 - 107.934-107.929 - 0.94683-0.94675 - 1.23862-1.23854 - 1.06830-1.06816 - 1782.38-1782.08 889. 2020.06.30 20:38:33 - 1593549513.297 - 21:38:32 - 1593553112.610 - 1.12363-1.12361 - 107.934-107.929 - 0.94683-0.94675 - 1.23862-1.23855 - 1.06830-1.06816 - 1782.37-1782.08 890. 2020.06.30 20:38:38 - 1593549518.641 - 21:38:37 - 1593553117.688 - 1.12363-1.12361 - 107.928-107.923 - 0.94683-0.94675 - 1.23863-1.23856 - 1.06829-1.06816 - 1782.48-1782.18 891. 2020.06.30 20:38:39 - 1593549519.188 - 21:38:38 - 1593553118.235 - 1.12367-1.12365 - 107.919-107.914 - 0.94682-0.94674 - 1.23867-1.23860 - 1.06829-1.06817 - 1782.53-1782.23 892. 2020.06.30 20:38:39 - 1593549519.688 - 21:38:39 - 1593553119.735 - 1.12367-1.12366 - 107.919-107.914 - 0.94679-0.94671 - 1.23866-1.23858 - 1.06830-1.06817 - 1782.53-1782.23 893. 2020.06.30 20:38:40 - 1593549520.156 - 21:38:39 - 1593553119.203 - 1.12367-1.12366 - 107.919-107.914 - 0.94677-0.94670 - 1.23866-1.23858 - 1.06830-1.06817 - 1782.54-1782.25 894. 2020.06.30 20:38:40 - 1593549520.375 - 21:38:39 - 1593553119.422 - 1.12367-1.12366 - 107.919-107.914 - 0.94677-0.94670 - 1.23866-1.23858 - 1.06830-1.06817 - 1782.54-1782.25 895. 2020.06.30 20:38:40 - 1593549520.860 - 21:38:40 - 1593553120.907 - 1.12367-1.12366 - 107.919-107.913 - 0.94677-0.94670 - 1.23866-1.23858 - 1.06830-1.06817 - 1782.54-1782.25 896. 2020.06.30 20:38:43 - 1593549523.562 - 21:38:42 - 1593553122.625 - 1.12368-1.12367 - 107.918-107.913 - 0.94678-0.94670 - 1.23867-1.23860 - 1.06833-1.06818 - 1782.55-1782.26 897. 2020.06.30 20:38:44 - 1593549524.234 - 21:38:43 - 1593553123.297 - 1.12368-1.12367 - 107.918-107.913 - 0.94678-0.94670 - 1.23867-1.23861 - 1.06833-1.06818 - 1782.55-1782.26 898. 2020.06.30 20:38:45 - 1593549525.719 - 21:38:45 - 1593553125.782 - 1.12371-1.12369 - 107.917-107.912 - 0.94674-0.94667 - 1.23869-1.23862 - 1.06836-1.06821 - 1782.55-1782.26 899. 2020.06.30 20:38:45 - 1593549525.906 - 21:38:45 - 1593553125.969 - 1.12371-1.12369 - 107.917-107.912 - 0.94674-0.94667 - 1.23869-1.23862 - 1.06836-1.06821 - 1782.55-1782.26 900. 2020.06.30 20:38:47 - 1593549527.94 - 21:38:46 - 1593553126.157 - 1.12372-1.12371 - 107.917-107.912 - 0.94675-0.94667 - 1.23869-1.23863 - 1.06836-1.06821 - 1782.55-1782.26 901. 2020.06.30 20:38:47 - 1593549527.578 - 21:38:47 - 1593553127.578 - 1.12371-1.12370 - 107.917-107.912 - 0.94674-0.94667 - 1.23869-1.23862 - 1.06835-1.06820 - 1782.55-1782.26 902. 2020.06.30 20:38:55 - 1593549535.157 - 21:38:54 - 1593553134.672 - 1.12367-1.12366 - 107.919-107.915 - 0.94676-0.94668 - 1.23865-1.23858 - 1.06834-1.06819 - 1782.55-1782.26 903. 2020.06.30 20:38:56 - 1593549536.203 - 21:38:55 - 1593553135.718 - 1.12367-1.12366 - 107.920-107.914 - 0.94678-0.94669 - 1.23865-1.23858 - 1.06833-1.06820 - 1782.55-1782.26 904. 2020.06.30 20:39:01 - 1593549541.46 - 21:39:00 - 1593553140.343 - 1.12368-1.12367 - 107.919-107.915 - 0.94677-0.94669 - 1.23866-1.23858 - 1.06834-1.06820 - 1782.55-1782.26 905. 2020.06.30 20:39:03 - 1593549543.156 - 21:39:02 - 1593553142.453 - 1.12364-1.12361 - 107.919-107.915 - 0.94678-0.94669 - 1.23878-1.23874 - 1.06830-1.06819 - 1782.45-1782.17 906. 2020.06.30 20:39:04 - 1593549544.765 - 21:39:03 - 1593553143.562 - 1.12362-1.12360 - 107.919-107.915 - 0.94679-0.94670 - 1.23874-1.23868 - 1.06829-1.06817 - 1782.45-1782.15 907. 2020.06.30 20:39:05 - 1593549545.625 - 21:39:04 - 1593553144.625 - 1.12363-1.12362 - 107.919-107.915 - 0.94678-0.94670 - 1.23883-1.23875 - 1.06832-1.06821 - 1782.45-1782.15 908. 2020.06.30 20:39:06 - 1593549546.828 - 21:39:05 - 1593553145.750 - 1.12363-1.12362 - 107.919-107.915 - 0.94678-0.94670 - 1.23884-1.23876 - 1.06832-1.06822 - 1782.45-1782.15 909. 2020.06.30 20:39:10 - 1593549550.0 - 21:39:10 - 1593553150.0 - 1.12367-1.12366 - 107.917-107.913 - 0.94675-0.94667 - 1.23897-1.23893 - 1.06835-1.06821 - 1782.64-1782.34 910. 2020.06.30 20:39:11 - 1593549551.891 - 21:39:11 - 1593553151.891 - 1.12367-1.12366 - 107.918-107.913 - 0.94675-0.94667 - 1.23897-1.23894 - 1.06835-1.06821 - 1782.64-1782.34 911. 2020.06.30 20:39:12 - 1593549552.438 - 21:39:11 - 1593553151.438 - 1.12366-1.12365 - 107.918-107.913 - 0.94676-0.94667 - 1.23897-1.23893 - 1.06835-1.06821 - 1782.65-1782.35 912. 2020.06.30 20:39:16 - 1593549556.0 - 21:39:16 - 1593553156.0 - 1.12365-1.12363 - 107.918-107.913 - 0.94676-0.94667 - 1.23894-1.23888 - 1.06837-1.06824 - 1782.65-1782.35 913. 2020.06.30 20:39:18 - 1593549558.94 - 21:39:17 - 1593553157.656 - 1.12366-1.12364 - 107.918-107.913 - 0.94676-0.94667 - 1.23895-1.23888 - 1.06837-1.06825 - 1782.65-1782.35 914. 2020.06.30 20:39:18 - 1593549558.469 - 21:39:18 - 1593553158.31 - 1.12366-1.12364 - 107.917-107.913 - 0.94676-0.94667 - 1.23895-1.23888 - 1.06837-1.06825 - 1782.65-1782.35 915. 2020.06.30 20:39:20 - 1593549560.750 - 21:39:20 - 1593553160.125 - 1.12366-1.12365 - 107.918-107.913 - 0.94676-0.94667 - 1.23895-1.23890 - 1.06837-1.06825 - 1782.75-1782.44 916. 2020.06.30 20:39:20 - 1593549560.891 - 21:39:20 - 1593553160.266 - 1.12366-1.12364 - 107.918-107.913 - 0.94676-0.94667 - 1.23895-1.23890 - 1.06837-1.06825 - 1782.75-1782.44 917. 2020.06.30 20:39:21 - 1593549561.750 - 21:39:21 - 1593553161.282 - 1.12366-1.12365 - 107.917-107.913 - 0.94676-0.94667 - 1.23895-1.23890 - 1.06837-1.06825 - 1782.75-1782.55 918. 2020.06.30 20:39:22 - 1593549562.0 - 21:39:21 - 1593553161.766 - 1.12366-1.12364 - 107.917-107.913 - 0.94676-0.94667 - 1.23893-1.23890 - 1.06837-1.06825 - 1782.85-1782.55 919. 2020.06.30 20:39:24 - 1593549564.906 - 21:39:23 - 1593553163.484 - 1.12365-1.12363 - 107.919-107.914 - 0.94677-0.94667 - 1.23892-1.23886 - 1.06839-1.06824 - 1782.84-1782.53 920. 2020.06.30 20:39:25 - 1593549565.281 - 21:39:24 - 1593553164.281 - 1.12364-1.12362 - 107.920-107.914 - 0.94678-0.94669 - 1.23891-1.23886 - 1.06836-1.06823 - 1782.84-1782.53 921. 2020.06.30 20:39:26 - 1593549566.687 - 21:39:26 - 1593553166.31 - 1.12367-1.12366 - 107.919-107.914 - 0.94667-0.94661 - 1.23891-1.23886 - 1.06835-1.06823 - 1782.84-1782.53 922. 2020.06.30 20:39:27 - 1593549567.156 - 21:39:26 - 1593553166.718 - 1.12370-1.12369 - 107.918-107.914 - 0.94667-0.94660 - 1.23892-1.23886 - 1.06835-1.06823 - 1782.83-1782.53 923. 2020.06.30 20:39:27 - 1593549567.438 - 21:39:27 - 1593553167.0 - 1.12372-1.12371 - 107.918-107.915 - 0.94665-0.94657 - 1.23894-1.23887 - 1.06837-1.06824 - 1782.83-1782.53 924. 2020.06.30 20:39:30 - 1593549570.47 - 21:39:29 - 1593553169.485 - 1.12372-1.12370 - 107.918-107.914 - 0.94665-0.94657 - 1.23892-1.23885 - 1.06837-1.06824 - 1783.02-1782.73 925. 2020.06.30 20:39:30 - 1593549570.250 - 21:39:29 - 1593553169.688 - 1.12371-1.12370 - 107.919-107.914 - 0.94666-0.94657 - 1.23892-1.23885 - 1.06837-1.06824 - 1783.02-1782.73 926. 2020.06.30 20:39:30 - 1593549570.453 - 21:39:29 - 1593553169.891 - 1.12371-1.12370 - 107.919-107.914 - 0.94665-0.94657 - 1.23892-1.23885 - 1.06837-1.06824 - 1783.02-1782.73 927. 2020.06.30 20:39:30 - 1593549570.0 - 21:39:30 - 1593553170.0 - 1.12371-1.12370 - 107.919-107.914 - 0.94665-0.94657 - 1.23892-1.23885 - 1.06837-1.06824 - 1783.02-1782.73 928. 2020.06.30 20:39:39 - 1593549579.922 - 21:39:39 - 1593553179.93 - 1.12372-1.12371 - 107.918-107.914 - 0.94666-0.94657 - 1.23901-1.23895 - 1.06836-1.06823 - 1783.08-1782.79 929. 2020.06.30 20:39:44 - 1593549584.593 - 21:39:43 - 1593553183.906 - 1.12374-1.12373 - 107.917-107.913 - 0.94665-0.94657 - 1.23902-1.23895 - 1.06835-1.06823 - 1783.14-1782.89 930. 2020.06.30 20:39:45 - 1593549585.765 - 21:39:45 - 1593553185.765 - 1.12373-1.12371 - 107.918-107.913 - 0.94666-0.94657 - 1.23901-1.23895 - 1.06838-1.06825 - 1783.12-1782.83 931. 2020.06.30 20:39:47 - 1593549587.438 - 21:39:46 - 1593553186.750 - 1.12372-1.12371 - 107.918-107.913 - 0.94666-0.94657 - 1.23901-1.23895 - 1.06838-1.06826 - 1783.12-1782.80 932. 2020.06.30 20:39:48 - 1593549588.844 - 21:39:48 - 1593553188.109 - 1.12373-1.12371 - 107.919-107.914 - 0.94665-0.94657 - 1.23901-1.23895 - 1.06838-1.06826 - 1782.99-1782.77 933. 2020.06.30 20:39:51 - 1593549591.796 - 21:39:51 - 1593553191.109 - 1.12370-1.12369 - 107.925-107.920 - 0.94668-0.94658 - 1.23893-1.23886 - 1.06838-1.06825 - 1783.13-1782.79 934. 2020.06.30 20:39:52 - 1593549592.93 - 21:39:51 - 1593553191.406 - 1.12370-1.12369 - 107.925-107.920 - 0.94668-0.94659 - 1.23893-1.23886 - 1.06838-1.06825 - 1783.13-1782.80 935. 2020.06.30 20:39:52 - 1593549592.906 - 21:39:52 - 1593553192.219 - 1.12370-1.12368 - 107.926-107.923 - 0.94668-0.94660 - 1.23891-1.23884 - 1.06838-1.06825 - 1783.13-1782.80 936. 2020.06.30 20:39:53 - 1593549593.63 - 21:39:52 - 1593553192.63 - 1.12369-1.12367 - 107.925-107.920 - 0.94668-0.94661 - 1.23891-1.23884 - 1.06836-1.06824 - 1783.12-1782.80 937. 2020.06.30 20:39:56 - 1593549596.797 - 21:39:56 - 1593553196.78 - 1.12369-1.12368 - 107.926-107.922 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.12-1782.80 938. 2020.06.30 20:40:03 - 1593549603.281 - 21:40:02 - 1593553202.281 - 1.12369-1.12367 - 107.926-107.921 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.11-1782.80 939. 2020.06.30 20:40:03 - 1593549603.297 - 21:40:02 - 1593553202.297 - 1.12369-1.12367 - 107.926-107.921 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.11-1782.80 * 940. 2020.06.30 20:40:03 - 1593549603.297 - 21:40:02 - 1593553202.297 - 1.12369-1.12367 - 107.926-107.921 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.11-1782.80 * 941. 2020.06.30 20:40:03 - 1593549603.297 - 21:40:02 - 1593553202.297 - 1.12369-1.12367 - 107.926-107.921 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.11-1782.80 * 942. 2020.06.30 20:40:03 - 1593549603.297 - 21:40:02 - 1593553202.297 - 1.12369-1.12367 - 107.926-107.921 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.11-1782.80 * 943. 2020.06.30 20:40:03 - 1593549603.297 - 21:40:02 - 1593553202.297 - 1.12369-1.12367 - 107.926-107.921 - 0.94668-0.94661 - 1.23882-1.23876 - 1.06836-1.06824 - 1783.11-1782.80 * 944. 2020.06.30 20:40:03 - 1593549603.281 - 21:40:02 - 1593553202.281 - 1.12369-1.12368 - 107.925-107.920 - 0.94668-0.94661 - 1.23882-1.23875 - 1.06836-1.06824 - 1782.87-1782.72 945. 2020.06.30 20:40:07 - 1593549607.0 - 21:40:06 - 1593553206.0 - 1.12369-1.12368 - 107.927-107.922 - 0.94674-0.94664 - 1.23877-1.23869 - 1.06833-1.06821 - 1783.12-1782.74 946. 2020.06.30 20:40:08 - 1593549608.343 - 21:40:08 - 1593553208.343 - 1.12372-1.12371 - 107.924-107.919 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06835-1.06822 - 1783.10-1782.68 947. 2020.06.30 20:40:10 - 1593549610.468 - 21:40:09 - 1593553209.468 - 1.12373-1.12372 - 107.924-107.918 - 0.94671-0.94660 - 1.23882-1.23877 - 1.06835-1.06822 - 1782.76-1782.63 948. 2020.06.30 20:40:10 - 1593549610.93 - 21:40:10 - 1593553210.93 - 1.12373-1.12372 - 107.924-107.919 - 0.94671-0.94661 - 1.23882-1.23876 - 1.06835-1.06822 - 1782.86-1782.59 949. 2020.06.30 20:40:11 - 1593549611.859 - 21:40:10 - 1593553210.859 - 1.12373-1.12371 - 107.924-107.919 - 0.94670-0.94661 - 1.23880-1.23876 - 1.06834-1.06823 - 1782.83-1782.56 950. 2020.06.30 20:40:12 - 1593549612.453 - 21:40:11 - 1593553211.453 - 1.12373-1.12371 - 107.924-107.919 - 0.94671-0.94661 - 1.23882-1.23876 - 1.06832-1.06818 - 1782.83-1782.55 951. 2020.06.30 20:40:12 - 1593549612.984 - 21:40:11 - 1593553211.984 - 1.12373-1.12372 - 107.924-107.919 - 0.94671-0.94661 - 1.23882-1.23875 - 1.06832-1.06818 - 1782.83-1782.55 952. 2020.06.30 20:40:14 - 1593549614.31 - 21:40:13 - 1593553213.47 - 1.12375-1.12374 - 107.924-107.919 - 0.94669-0.94660 - 1.23883-1.23877 - 1.06830-1.06817 - 1782.83-1782.55 953. 2020.06.30 20:40:14 - 1593549614.140 - 21:40:13 - 1593553213.140 - 1.12376-1.12374 - 107.923-107.919 - 0.94669-0.94660 - 1.23883-1.23877 - 1.06831-1.06817 - 1782.86-1782.56 954. 2020.06.30 20:40:16 - 1593549616.812 - 21:40:16 - 1593553216.125 - 1.12376-1.12374 - 107.921-107.916 - 0.94669-0.94660 - 1.23882-1.23876 - 1.06832-1.06818 - 1782.87-1782.59 955. 2020.06.30 20:40:17 - 1593549617.203 - 21:40:16 - 1593553216.516 - 1.12376-1.12374 - 107.921-107.916 - 0.94669-0.94660 - 1.23882-1.23877 - 1.06837-1.06824 - 1782.87-1782.59 956. 2020.06.30 20:40:18 - 1593549618.688 - 21:40:18 - 1593553218.860 - 1.12375-1.12374 - 107.921-107.917 - 0.94668-0.94660 - 1.23882-1.23876 - 1.06832-1.06818 - 1782.92-1782.59 957. 2020.06.30 20:40:18 - 1593549618.891 - 21:40:18 - 1593553218.63 - 1.12374-1.12373 - 107.923-107.918 - 0.94668-0.94660 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.92-1782.59 958. 2020.06.30 20:40:19 - 1593549619.531 - 21:40:18 - 1593553218.703 - 1.12375-1.12372 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.57 959. 2020.06.30 20:40:19 - 1593549619.0 - 21:40:19 - 1593553219.0 - 1.12374-1.12372 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.57 960. 2020.06.30 20:40:19 - 1593549619.187 - 21:40:19 - 1593553219.187 - 1.12374-1.12373 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.56 961. 2020.06.30 20:40:20 - 1593549620.0 - 21:40:19 - 1593553219.437 - 1.12374-1.12372 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.56 962. 2020.06.30 20:40:20 - 1593549620.250 - 21:40:19 - 1593553219.687 - 1.12375-1.12374 - 107.926-107.920 - 0.94670-0.94660 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.87-1782.52 963. 2020.06.30 20:40:20 - 1593549620.657 - 21:40:20 - 1593553220.0 - 1.12375-1.12373 - 107.926-107.920 - 0.94670-0.94660 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.88-1782.52 964. 2020.06.30 20:40:23 - 1593549623.391 - 21:40:22 - 1593553222.672 - 1.12374-1.12373 - 107.926-107.921 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.88-1782.52 965. 2020.06.30 20:40:24 - 1593549624.328 - 21:40:23 - 1593553223.609 - 1.12373-1.12371 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06827-1.06815 - 1782.87-1782.48 966. 2020.06.30 20:40:25 - 1593549625.688 - 21:40:24 - 1593553224.969 - 1.12374-1.12372 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 967. 2020.06.30 20:40:25 - 1593549625.860 - 21:40:25 - 1593553225.141 - 1.12374-1.12372 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 968. 2020.06.30 20:40:26 - 1593549626.16 - 21:40:25 - 1593553225.297 - 1.12374-1.12372 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 969. 2020.06.30 20:40:27 - 1593549627.843 - 21:40:26 - 1593553226.421 - 1.12373-1.12371 - 107.926-107.921 - 0.94673-0.94664 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 970. 2020.06.30 20:40:27 - 1593549627.156 - 21:40:26 - 1593553226.734 - 1.12374-1.12372 - 107.928-107.923 - 0.94673-0.94664 - 1.23881-1.23875 - 1.06828-1.06815 - 1782.82-1782.48 971. 2020.06.30 20:40:28 - 1593549628.703 - 21:40:27 - 1593553227.281 - 1.12374-1.12372 - 107.928-107.923 - 0.94673-0.94665 - 1.23881-1.23875 - 1.06827-1.06815 - 1782.83-1782.48 972. 2020.06.30 20:40:28 - 1593549628.453 - 21:40:28 - 1593553228.453 - 1.12373-1.12371 - 107.928-107.923 - 0.94673-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.89-1782.56 973. 2020.06.30 20:40:29 - 1593549629.734 - 21:40:28 - 1593553228.734 - 1.12373-1.12371 - 107.928-107.923 - 0.94673-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.89-1782.55 974. 2020.06.30 20:40:34 - 1593549634.593 - 21:40:33 - 1593553233.828 - 1.12375-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.96-1782.62 975. 2020.06.30 20:40:35 - 1593549635.46 - 21:40:34 - 1593553234.156 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.96-1782.62 976. 2020.06.30 20:40:36 - 1593549636.140 - 21:40:35 - 1593553235.406 - 1.12374-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.95-1782.61 977. 2020.06.30 20:40:36 - 1593549636.343 - 21:40:35 - 1593553235.609 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.95-1782.61 978. 2020.06.30 20:40:37 - 1593549637.218 - 21:40:36 - 1593553236.265 - 1.12374-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.97-1782.62 979. 2020.06.30 20:40:37 - 1593549637.671 - 21:40:36 - 1593553236.718 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94664 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.99-1782.62 980. 2020.06.30 20:40:37 - 1593549637.828 - 21:40:37 - 1593553237.875 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94664 - 1.23882-1.23876 - 1.06827-1.06815 - 1783.00-1782.62 981. 2020.06.30 20:40:39 - 1593549639.765 - 21:40:39 - 1593553239.62 - 1.12374-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23883-1.23876 - 1.06827-1.06815 - 1783.01-1782.59 982. 2020.06.30 20:40:41 - 1593549641.109 - 21:40:40 - 1593553240.172 - 1.12376-1.12374 - 107.928-107.923 - 0.94674-0.94665 - 1.23883-1.23876 - 1.06827-1.06815 - 1782.99-1782.62 983. 2020.06.30 20:40:41 - 1593549641.656 - 21:40:40 - 1593553240.719 - 1.12377-1.12375 - 107.928-107.923 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06827-1.06815 - 1782.99-1782.64 984. 2020.06.30 20:40:47 - 1593549647.375 - 21:40:46 - 1593553246.672 - 1.12377-1.12376 - 107.928-107.923 - 0.94673-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.95-1782.56 985. 2020.06.30 20:40:47 - 1593549647.625 - 21:40:47 - 1593553247.922 - 1.12377-1.12376 - 107.928-107.923 - 0.94673-0.94666 - 1.23882-1.23876 - 1.06825-1.06813 - 1782.95-1782.55 986. 2020.06.30 20:40:50 - 1593549650.391 - 21:40:49 - 1593553249.766 - 1.12372-1.12370 - 107.929-107.924 - 0.94676-0.94668 - 1.23883-1.23876 - 1.06823-1.06811 - 1782.99-1782.60 987. 2020.06.30 20:40:51 - 1593549651.469 - 21:40:50 - 1593553250.765 - 1.12373-1.12371 - 107.929-107.924 - 0.94676-0.94667 - 1.23883-1.23876 - 1.06822-1.06808 - 1783.05-1782.64 988. 2020.06.30 20:40:54 - 1593549654.844 - 21:40:54 - 1593553254.140 - 1.12374-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06824-1.06811 - 1782.85-1782.61 989. 2020.06.30 20:40:55 - 1593549655.375 - 21:40:54 - 1593553254.671 - 1.12374-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06824-1.06811 - 1782.86-1782.62 990. 2020.06.30 20:40:55 - 1593549655.579 - 21:40:54 - 1593553254.875 - 1.12374-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06824-1.06811 - 1782.86-1782.62 991. 2020.06.30 20:40:57 - 1593549657.94 - 21:40:56 - 1593553256.578 - 1.12373-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06823-1.06811 - 1782.91-1782.66 992. 2020.06.30 20:40:59 - 1593549659.156 - 21:40:58 - 1593553258.250 - 1.12374-1.12372 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06818-1.06808 - 1782.92-1782.70 993. 2020.06.30 20:40:59 - 1593549659.484 - 21:40:58 - 1593553258.578 - 1.12373-1.12371 - 107.924-107.920 - 0.94674-0.94666 - 1.23882-1.23876 - 1.06815-1.06805 - 1782.91-1782.70 994. 2020.06.30 20:41:04 - 1593549664.125 - 21:41:03 - 1593553263.437 - 1.12373-1.12372 - 107.922-107.918 - 0.94674-0.94666 - 1.23882-1.23876 - 1.06817-1.06805 - 1783.03-1782.80 995. 2020.06.30 20:41:04 - 1593549664.688 - 21:41:04 - 1593553264.0 - 1.12373-1.12371 - 107.923-107.918 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06818-1.06806 - 1783.01-1782.80 996. 2020.06.30 20:41:11 - 1593549671.344 - 21:41:10 - 1593553270.625 - 1.12373-1.12371 - 107.924-107.919 - 0.94670-0.94663 - 1.23883-1.23876 - 1.06818-1.06807 - 1783.09-1782.68 997. 2020.06.30 20:41:32 - 1593549692.843 - 21:41:32 - 1593553292.47 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 998. 2020.06.30 20:41:32 - 1593549692.875 - 21:41:32 - 1593553292.79 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 * 999. 2020.06.30 20:41:32 - 1593549692.875 - 21:41:32 - 1593553292.79 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 * 1000. 2020.06.30 20:41:32 - 1593549692.890 - 21:41:32 - 1593553292.94 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 * -> 2020.06.30 20:41:32 - 1593549692.937 - 21:41:33 - 1593553293.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:40:14 - 1593549614.31 - 21:40:13 - 1593553213.47 - 1.12375-1.12374 - 107.924-107.919 - 0.94669-0.94660 - 1.23883-1.23877 - 1.06830-1.06817 - 1782.83-1782.55 952. 2020.06.30 20:40:14 - 1593549614.140 - 21:40:13 - 1593553213.140 - 1.12376-1.12374 - 107.923-107.919 - 0.94669-0.94660 - 1.23883-1.23877 - 1.06831-1.06817 - 1782.86-1782.56 953. 2020.06.30 20:40:16 - 1593549616.812 - 21:40:16 - 1593553216.125 - 1.12376-1.12374 - 107.921-107.916 - 0.94669-0.94660 - 1.23882-1.23876 - 1.06832-1.06818 - 1782.87-1782.59 954. 2020.06.30 20:40:17 - 1593549617.203 - 21:40:16 - 1593553216.516 - 1.12376-1.12374 - 107.921-107.916 - 0.94669-0.94660 - 1.23882-1.23877 - 1.06837-1.06824 - 1782.87-1782.59 955. 2020.06.30 20:40:18 - 1593549618.688 - 21:40:18 - 1593553218.860 - 1.12375-1.12374 - 107.921-107.917 - 0.94668-0.94660 - 1.23882-1.23876 - 1.06832-1.06818 - 1782.92-1782.59 956. 2020.06.30 20:40:18 - 1593549618.891 - 21:40:18 - 1593553218.63 - 1.12374-1.12373 - 107.923-107.918 - 0.94668-0.94660 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.92-1782.59 957. 2020.06.30 20:40:19 - 1593549619.531 - 21:40:18 - 1593553218.703 - 1.12375-1.12372 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.57 958. 2020.06.30 20:40:19 - 1593549619.0 - 21:40:19 - 1593553219.0 - 1.12374-1.12372 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.57 959. 2020.06.30 20:40:19 - 1593549619.187 - 21:40:19 - 1593553219.187 - 1.12374-1.12373 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.56 960. 2020.06.30 20:40:20 - 1593549620.0 - 21:40:19 - 1593553219.437 - 1.12374-1.12372 - 107.926-107.920 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.91-1782.56 961. 2020.06.30 20:40:20 - 1593549620.250 - 21:40:19 - 1593553219.687 - 1.12375-1.12374 - 107.926-107.920 - 0.94670-0.94660 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.87-1782.52 962. 2020.06.30 20:40:20 - 1593549620.657 - 21:40:20 - 1593553220.0 - 1.12375-1.12373 - 107.926-107.920 - 0.94670-0.94660 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.88-1782.52 963. 2020.06.30 20:40:23 - 1593549623.391 - 21:40:22 - 1593553222.672 - 1.12374-1.12373 - 107.926-107.921 - 0.94670-0.94661 - 1.23882-1.23876 - 1.06831-1.06817 - 1782.88-1782.52 964. 2020.06.30 20:40:24 - 1593549624.328 - 21:40:23 - 1593553223.609 - 1.12373-1.12371 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06827-1.06815 - 1782.87-1782.48 965. 2020.06.30 20:40:25 - 1593549625.688 - 21:40:24 - 1593553224.969 - 1.12374-1.12372 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 966. 2020.06.30 20:40:25 - 1593549625.860 - 21:40:25 - 1593553225.141 - 1.12374-1.12372 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 967. 2020.06.30 20:40:26 - 1593549626.16 - 21:40:25 - 1593553225.297 - 1.12374-1.12372 - 107.926-107.921 - 0.94670-0.94662 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 968. 2020.06.30 20:40:27 - 1593549627.843 - 21:40:26 - 1593553226.421 - 1.12373-1.12371 - 107.926-107.921 - 0.94673-0.94664 - 1.23881-1.23876 - 1.06828-1.06815 - 1782.82-1782.48 969. 2020.06.30 20:40:27 - 1593549627.156 - 21:40:26 - 1593553226.734 - 1.12374-1.12372 - 107.928-107.923 - 0.94673-0.94664 - 1.23881-1.23875 - 1.06828-1.06815 - 1782.82-1782.48 970. 2020.06.30 20:40:28 - 1593549628.703 - 21:40:27 - 1593553227.281 - 1.12374-1.12372 - 107.928-107.923 - 0.94673-0.94665 - 1.23881-1.23875 - 1.06827-1.06815 - 1782.83-1782.48 971. 2020.06.30 20:40:28 - 1593549628.453 - 21:40:28 - 1593553228.453 - 1.12373-1.12371 - 107.928-107.923 - 0.94673-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.89-1782.56 972. 2020.06.30 20:40:29 - 1593549629.734 - 21:40:28 - 1593553228.734 - 1.12373-1.12371 - 107.928-107.923 - 0.94673-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.89-1782.55 973. 2020.06.30 20:40:34 - 1593549634.593 - 21:40:33 - 1593553233.828 - 1.12375-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.96-1782.62 974. 2020.06.30 20:40:35 - 1593549635.46 - 21:40:34 - 1593553234.156 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23875 - 1.06827-1.06815 - 1782.96-1782.62 975. 2020.06.30 20:40:36 - 1593549636.140 - 21:40:35 - 1593553235.406 - 1.12374-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.95-1782.61 976. 2020.06.30 20:40:36 - 1593549636.343 - 21:40:35 - 1593553235.609 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.95-1782.61 977. 2020.06.30 20:40:37 - 1593549637.218 - 21:40:36 - 1593553236.265 - 1.12374-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.97-1782.62 978. 2020.06.30 20:40:37 - 1593549637.671 - 21:40:36 - 1593553236.718 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94664 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.99-1782.62 979. 2020.06.30 20:40:37 - 1593549637.828 - 21:40:37 - 1593553237.875 - 1.12374-1.12372 - 107.928-107.923 - 0.94674-0.94664 - 1.23882-1.23876 - 1.06827-1.06815 - 1783.00-1782.62 980. 2020.06.30 20:40:39 - 1593549639.765 - 21:40:39 - 1593553239.62 - 1.12374-1.12373 - 107.928-107.923 - 0.94674-0.94665 - 1.23883-1.23876 - 1.06827-1.06815 - 1783.01-1782.59 981. 2020.06.30 20:40:41 - 1593549641.109 - 21:40:40 - 1593553240.172 - 1.12376-1.12374 - 107.928-107.923 - 0.94674-0.94665 - 1.23883-1.23876 - 1.06827-1.06815 - 1782.99-1782.62 982. 2020.06.30 20:40:41 - 1593549641.656 - 21:40:40 - 1593553240.719 - 1.12377-1.12375 - 107.928-107.923 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06827-1.06815 - 1782.99-1782.64 983. 2020.06.30 20:40:47 - 1593549647.375 - 21:40:46 - 1593553246.672 - 1.12377-1.12376 - 107.928-107.923 - 0.94673-0.94665 - 1.23882-1.23876 - 1.06827-1.06815 - 1782.95-1782.56 984. 2020.06.30 20:40:47 - 1593549647.625 - 21:40:47 - 1593553247.922 - 1.12377-1.12376 - 107.928-107.923 - 0.94673-0.94666 - 1.23882-1.23876 - 1.06825-1.06813 - 1782.95-1782.55 985. 2020.06.30 20:40:50 - 1593549650.391 - 21:40:49 - 1593553249.766 - 1.12372-1.12370 - 107.929-107.924 - 0.94676-0.94668 - 1.23883-1.23876 - 1.06823-1.06811 - 1782.99-1782.60 986. 2020.06.30 20:40:51 - 1593549651.469 - 21:40:50 - 1593553250.765 - 1.12373-1.12371 - 107.929-107.924 - 0.94676-0.94667 - 1.23883-1.23876 - 1.06822-1.06808 - 1783.05-1782.64 987. 2020.06.30 20:40:54 - 1593549654.844 - 21:40:54 - 1593553254.140 - 1.12374-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06824-1.06811 - 1782.85-1782.61 988. 2020.06.30 20:40:55 - 1593549655.375 - 21:40:54 - 1593553254.671 - 1.12374-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06824-1.06811 - 1782.86-1782.62 989. 2020.06.30 20:40:55 - 1593549655.579 - 21:40:54 - 1593553254.875 - 1.12374-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06824-1.06811 - 1782.86-1782.62 990. 2020.06.30 20:40:57 - 1593549657.94 - 21:40:56 - 1593553256.578 - 1.12373-1.12371 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06823-1.06811 - 1782.91-1782.66 991. 2020.06.30 20:40:59 - 1593549659.156 - 21:40:58 - 1593553258.250 - 1.12374-1.12372 - 107.926-107.922 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06818-1.06808 - 1782.92-1782.70 992. 2020.06.30 20:40:59 - 1593549659.484 - 21:40:58 - 1593553258.578 - 1.12373-1.12371 - 107.924-107.920 - 0.94674-0.94666 - 1.23882-1.23876 - 1.06815-1.06805 - 1782.91-1782.70 993. 2020.06.30 20:41:04 - 1593549664.125 - 21:41:03 - 1593553263.437 - 1.12373-1.12372 - 107.922-107.918 - 0.94674-0.94666 - 1.23882-1.23876 - 1.06817-1.06805 - 1783.03-1782.80 994. 2020.06.30 20:41:04 - 1593549664.688 - 21:41:04 - 1593553264.0 - 1.12373-1.12371 - 107.923-107.918 - 0.94674-0.94666 - 1.23883-1.23876 - 1.06818-1.06806 - 1783.01-1782.80 995. 2020.06.30 20:41:11 - 1593549671.344 - 21:41:10 - 1593553270.625 - 1.12373-1.12371 - 107.924-107.919 - 0.94670-0.94663 - 1.23883-1.23876 - 1.06818-1.06807 - 1783.09-1782.68 996. 2020.06.30 20:41:32 - 1593549692.843 - 21:41:32 - 1593553292.47 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 997. 2020.06.30 20:41:32 - 1593549692.875 - 21:41:32 - 1593553292.79 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 * 998. 2020.06.30 20:41:32 - 1593549692.875 - 21:41:32 - 1593553292.79 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 * 999. 2020.06.30 20:41:32 - 1593549692.890 - 21:41:32 - 1593553292.94 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 * 1000. 2020.06.30 20:41:32 - 1593549692.937 - 21:41:32 - 1593553292.141 - 1.12373-1.12372 - 107.921-107.916 - 0.94672-0.94662 - 1.23882-1.23876 - 1.06815-1.06806 - 1783.33-1783.13 *