-> 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 20:23:21 - 1593548601.703 - 21:23:21 - 1593552201.47 - 1.12316-1.12315 - 107.972-107.967 - 0.94734-0.94725 - 1.23805-1.23799 - 1.06902-1.06889 - 1781.13-1780.70 702. 2020.06.30 20:23:24 - 1593548604.172 - 21:23:23 - 1593552203.172 - 1.12318-1.12317 - 107.971-107.966 - 0.94730-0.94721 - 1.23806-1.23799 - 1.06904-1.06893 - 1781.26-1780.81 703. 2020.06.30 20:23:24 - 1593548604.516 - 21:23:23 - 1593552203.516 - 1.12318-1.12317 - 107.971-107.966 - 0.94730-0.94721 - 1.23813-1.23808 - 1.06906-1.06891 - 1781.26-1780.81 704. 2020.06.30 20:23:25 - 1593548605.297 - 21:23:24 - 1593552204.297 - 1.12318-1.12316 - 107.971-107.965 - 0.94730-0.94721 - 1.23813-1.23806 - 1.06907-1.06894 - 1781.26-1780.81 705. 2020.06.30 20:23:25 - 1593548605.719 - 21:23:25 - 1593552205.719 - 1.12319-1.12318 - 107.968-107.964 - 0.94727-0.94721 - 1.23814-1.23808 - 1.06905-1.06892 - 1781.28-1780.83 706. 2020.06.30 20:23:26 - 1593548606.110 - 21:23:25 - 1593552205.110 - 1.12319-1.12318 - 107.968-107.963 - 0.94729-0.94721 - 1.23814-1.23807 - 1.06909-1.06894 - 1781.28-1780.83 707. 2020.06.30 20:23:26 - 1593548606.266 - 21:23:25 - 1593552205.266 - 1.12319-1.12317 - 107.968-107.963 - 0.94729-0.94721 - 1.23814-1.23808 - 1.06907-1.06894 - 1781.28-1780.83 708. 2020.06.30 20:23:26 - 1593548606.907 - 21:23:26 - 1593552206.907 - 1.12318-1.12316 - 107.967-107.962 - 0.94729-0.94721 - 1.23813-1.23808 - 1.06904-1.06893 - 1781.28-1780.83 709. 2020.06.30 20:23:27 - 1593548607.0 - 21:23:26 - 1593552206.0 - 1.12317-1.12316 - 107.966-107.961 - 0.94729-0.94721 - 1.23813-1.23808 - 1.06904-1.06893 - 1781.28-1780.83 710. 2020.06.30 20:23:28 - 1593548608.343 - 21:23:27 - 1593552207.343 - 1.12318-1.12316 - 107.963-107.958 - 0.94729-0.94721 - 1.23812-1.23808 - 1.06905-1.06893 - 1781.26-1780.81 711. 2020.06.30 20:23:29 - 1593548609.984 - 21:23:28 - 1593552208.437 - 1.12318-1.12316 - 107.960-107.956 - 0.94728-0.94721 - 1.23813-1.23808 - 1.06905-1.06892 - 1781.26-1780.81 712. 2020.06.30 20:23:29 - 1593548609.562 - 21:23:29 - 1593552209.15 - 1.12318-1.12316 - 107.960-107.956 - 0.94728-0.94721 - 1.23813-1.23808 - 1.06905-1.06892 - 1781.26-1780.81 713. 2020.06.30 20:23:32 - 1593548612.718 - 21:23:31 - 1593552211.718 - 1.12319-1.12318 - 107.961-107.958 - 0.94726-0.94718 - 1.23815-1.23810 - 1.06905-1.06890 - 1781.25-1780.81 714. 2020.06.30 20:23:33 - 1593548613.312 - 21:23:32 - 1593552212.312 - 1.12320-1.12318 - 107.961-107.957 - 0.94726-0.94718 - 1.23824-1.23819 - 1.06905-1.06891 - 1781.27-1780.81 715. 2020.06.30 20:23:33 - 1593548613.609 - 21:23:32 - 1593552212.609 - 1.12320-1.12318 - 107.961-107.957 - 0.94726-0.94718 - 1.23824-1.23819 - 1.06905-1.06891 - 1781.38-1780.81 716. 2020.06.30 20:23:33 - 1593548613.781 - 21:23:32 - 1593552212.781 - 1.12320-1.12318 - 107.960-107.957 - 0.94726-0.94718 - 1.23825-1.23819 - 1.06905-1.06891 - 1781.35-1780.81 717. 2020.06.30 20:23:33 - 1593548613.968 - 21:23:33 - 1593552213.968 - 1.12319-1.12318 - 107.960-107.957 - 0.94726-0.94718 - 1.23825-1.23819 - 1.06904-1.06890 - 1781.37-1780.81 718. 2020.06.30 20:23:34 - 1593548614.359 - 21:23:33 - 1593552213.359 - 1.12322-1.12321 - 107.959-107.954 - 0.94725-0.94717 - 1.23823-1.23819 - 1.06904-1.06891 - 1781.37-1780.81 719. 2020.06.30 20:23:35 - 1593548615.218 - 21:23:34 - 1593552214.218 - 1.12321-1.12319 - 107.959-107.955 - 0.94727-0.94719 - 1.23824-1.23819 - 1.06906-1.06893 - 1781.35-1780.81 720. 2020.06.30 20:23:35 - 1593548615.343 - 21:23:34 - 1593552214.343 - 1.12321-1.12319 - 107.959-107.956 - 0.94727-0.94719 - 1.23824-1.23819 - 1.06906-1.06893 - 1781.35-1780.81 721. 2020.06.30 20:23:35 - 1593548615.500 - 21:23:34 - 1593552214.500 - 1.12321-1.12319 - 107.959-107.956 - 0.94727-0.94718 - 1.23824-1.23819 - 1.06906-1.06893 - 1781.35-1780.81 722. 2020.06.30 20:23:35 - 1593548615.62 - 21:23:35 - 1593552215.62 - 1.12321-1.12319 - 107.959-107.955 - 0.94726-0.94718 - 1.23824-1.23819 - 1.06905-1.06893 - 1781.32-1780.81 723. 2020.06.30 20:23:36 - 1593548616.765 - 21:23:36 - 1593552216.765 - 1.12322-1.12320 - 107.960-107.956 - 0.94726-0.94717 - 1.23822-1.23818 - 1.06906-1.06893 - 1781.33-1780.83 724. 2020.06.30 20:23:37 - 1593548617.0 - 21:23:36 - 1593552216.0 - 1.12321-1.12319 - 107.959-107.955 - 0.94726-0.94717 - 1.23823-1.23819 - 1.06907-1.06893 - 1781.36-1780.83 725. 2020.06.30 20:23:37 - 1593548617.547 - 21:23:37 - 1593552217.547 - 1.12322-1.12320 - 107.959-107.955 - 0.94725-0.94717 - 1.23819-1.23815 - 1.06905-1.06893 - 1781.39-1780.85 726. 2020.06.30 20:23:38 - 1593548618.954 - 21:23:37 - 1593552217.954 - 1.12322-1.12320 - 107.959-107.956 - 0.94726-0.94717 - 1.23819-1.23815 - 1.06905-1.06893 - 1781.39-1780.85 727. 2020.06.30 20:23:38 - 1593548618.0 - 21:23:38 - 1593552218.0 - 1.12321-1.12320 - 107.959-107.956 - 0.94726-0.94717 - 1.23818-1.23815 - 1.06904-1.06892 - 1781.39-1780.85 728. 2020.06.30 20:23:42 - 1593548622.313 - 21:23:41 - 1593552221.313 - 1.12324-1.12322 - 107.963-107.959 - 0.94725-0.94717 - 1.23820-1.23816 - 1.06909-1.06893 - 1781.37-1780.85 729. 2020.06.30 20:23:43 - 1593548623.953 - 21:23:42 - 1593552222.953 - 1.12323-1.12321 - 107.963-107.959 - 0.94725-0.94717 - 1.23819-1.23816 - 1.06912-1.06899 - 1781.38-1780.85 730. 2020.06.30 20:23:45 - 1593548625.94 - 21:23:44 - 1593552224.219 - 1.12323-1.12321 - 107.963-107.960 - 0.94725-0.94717 - 1.23822-1.23818 - 1.06912-1.06899 - 1781.28-1780.88 731. 2020.06.30 20:23:45 - 1593548625.344 - 21:23:44 - 1593552224.469 - 1.12323-1.12321 - 107.963-107.960 - 0.94725-0.94717 - 1.23822-1.23818 - 1.06912-1.06899 - 1781.28-1780.88 732. 2020.06.30 20:23:46 - 1593548626.391 - 21:23:46 - 1593552226.109 - 1.12322-1.12321 - 107.963-107.960 - 0.94725-0.94717 - 1.23822-1.23818 - 1.06912-1.06899 - 1781.28-1780.88 733. 2020.06.30 20:23:50 - 1593548630.703 - 21:23:50 - 1593552230.15 - 1.12320-1.12318 - 107.963-107.960 - 0.94723-0.94715 - 1.23832-1.23827 - 1.06909-1.06898 - 1781.19-1780.80 734. 2020.06.30 20:23:51 - 1593548631.219 - 21:23:50 - 1593552230.531 - 1.12319-1.12318 - 107.963-107.960 - 0.94723-0.94714 - 1.23832-1.23827 - 1.06909-1.06899 - 1781.18-1780.80 735. 2020.06.30 20:23:53 - 1593548633.875 - 21:23:52 - 1593552232.641 - 1.12319-1.12318 - 107.963-107.960 - 0.94723-0.94714 - 1.23829-1.23824 - 1.06909-1.06898 - 1781.20-1780.71 736. 2020.06.30 20:23:53 - 1593548633.125 - 21:23:52 - 1593552232.891 - 1.12318-1.12317 - 107.963-107.960 - 0.94723-0.94714 - 1.23829-1.23824 - 1.06909-1.06898 - 1781.20-1780.71 737. 2020.06.30 20:23:56 - 1593548636.718 - 21:23:55 - 1593552235.484 - 1.12314-1.12313 - 107.964-107.958 - 0.94726-0.94717 - 1.23830-1.23825 - 1.06908-1.06893 - 1781.19-1780.71 738. 2020.06.30 20:23:56 - 1593548636.93 - 21:23:55 - 1593552235.859 - 1.12314-1.12313 - 107.964-107.958 - 0.94726-0.94717 - 1.23831-1.23825 - 1.06908-1.06893 - 1781.19-1780.72 739. 2020.06.30 20:23:56 - 1593548636.218 - 21:23:55 - 1593552235.984 - 1.12313-1.12312 - 107.964-107.958 - 0.94726-0.94717 - 1.23831-1.23825 - 1.06908-1.06893 - 1781.19-1780.72 740. 2020.06.30 20:23:56 - 1593548636.422 - 21:23:56 - 1593552236.188 - 1.12313-1.12312 - 107.964-107.958 - 0.94725-0.94717 - 1.23831-1.23825 - 1.06908-1.06893 - 1781.19-1780.72 741. 2020.06.30 20:23:57 - 1593548637.609 - 21:23:56 - 1593552236.375 - 1.12313-1.12312 - 107.964-107.958 - 0.94725-0.94717 - 1.23831-1.23825 - 1.06908-1.06893 - 1781.19-1780.72 742. 2020.06.30 20:23:57 - 1593548637.0 - 21:23:56 - 1593552236.0 - 1.12314-1.12313 - 107.964-107.958 - 0.94724-0.94717 - 1.23831-1.23825 - 1.06908-1.06893 - 1781.19-1780.72 743. 2020.06.30 20:23:58 - 1593548638.891 - 21:23:57 - 1593552237.891 - 1.12316-1.12314 - 107.964-107.958 - 0.94725-0.94716 - 1.23831-1.23825 - 1.06908-1.06894 - 1781.17-1780.72 744. 2020.06.30 20:23:59 - 1593548639.813 - 21:23:58 - 1593552238.813 - 1.12314-1.12313 - 107.964-107.959 - 0.94726-0.94717 - 1.23831-1.23825 - 1.06910-1.06894 - 1781.21-1780.72 745. 2020.06.30 20:23:59 - 1593548639.156 - 21:23:58 - 1593552238.156 - 1.12314-1.12313 - 107.964-107.959 - 0.94726-0.94717 - 1.23831-1.23825 - 1.06910-1.06895 - 1781.20-1780.72 746. 2020.06.30 20:24:00 - 1593548640.547 - 21:24:00 - 1593552240.547 - 1.12314-1.12313 - 107.964-107.959 - 0.94726-0.94718 - 1.23829-1.23825 - 1.06905-1.06891 - 1781.20-1780.72 747. 2020.06.30 20:24:02 - 1593548642.969 - 21:24:01 - 1593552241.969 - 1.12323-1.12322 - 107.958-107.954 - 0.94724-0.94714 - 1.23836-1.23829 - 1.06907-1.06891 - 1781.17-1780.76 748. 2020.06.30 20:24:02 - 1593548642.594 - 21:24:02 - 1593552242.594 - 1.12324-1.12322 - 107.958-107.954 - 0.94723-0.94714 - 1.23835-1.23829 - 1.06905-1.06890 - 1781.17-1780.76 749. 2020.06.30 20:24:03 - 1593548643.188 - 21:24:02 - 1593552242.188 - 1.12329-1.12327 - 107.958-107.954 - 0.94724-0.94715 - 1.23835-1.23829 - 1.06906-1.06890 - 1781.14-1780.76 750. 2020.06.30 20:24:03 - 1593548643.406 - 21:24:02 - 1593552242.406 - 1.12328-1.12327 - 107.958-107.954 - 0.94724-0.94715 - 1.23835-1.23828 - 1.06906-1.06890 - 1781.14-1780.76 751. 2020.06.30 20:24:03 - 1593548643.578 - 21:24:03 - 1593552243.578 - 1.12328-1.12326 - 107.959-107.955 - 0.94724-0.94715 - 1.23837-1.23832 - 1.06906-1.06891 - 1781.14-1780.76 752. 2020.06.30 20:24:04 - 1593548644.797 - 21:24:04 - 1593552244.797 - 1.12331-1.12330 - 107.959-107.955 - 0.94723-0.94715 - 1.23840-1.23833 - 1.06907-1.06891 - 1781.26-1780.88 753. 2020.06.30 20:24:05 - 1593548645.0 - 21:24:04 - 1593552244.0 - 1.12333-1.12331 - 107.957-107.953 - 0.94719-0.94713 - 1.23843-1.23836 - 1.06908-1.06895 - 1781.26-1780.88 754. 2020.06.30 20:24:05 - 1593548645.156 - 21:24:04 - 1593552244.156 - 1.12333-1.12332 - 107.958-107.953 - 0.94719-0.94711 - 1.23843-1.23836 - 1.06909-1.06894 - 1781.27-1780.88 755. 2020.06.30 20:24:05 - 1593548645.375 - 21:24:04 - 1593552244.375 - 1.12334-1.12332 - 107.957-107.952 - 0.94719-0.94711 - 1.23843-1.23836 - 1.06908-1.06895 - 1781.27-1780.88 756. 2020.06.30 20:24:06 - 1593548646.156 - 21:24:05 - 1593552245.156 - 1.12334-1.12332 - 107.958-107.953 - 0.94719-0.94712 - 1.23843-1.23836 - 1.06908-1.06895 - 1781.10-1780.76 757. 2020.06.30 20:24:07 - 1593548647.156 - 21:24:06 - 1593552246.156 - 1.12334-1.12332 - 107.956-107.951 - 0.94719-0.94710 - 1.23840-1.23834 - 1.06908-1.06895 - 1781.25-1780.76 758. 2020.06.30 20:24:07 - 1593548647.516 - 21:24:07 - 1593552247.516 - 1.12334-1.12332 - 107.955-107.950 - 0.94718-0.94711 - 1.23840-1.23832 - 1.06908-1.06895 - 1781.28-1780.76 759. 2020.06.30 20:24:07 - 1593548647.672 - 21:24:07 - 1593552247.672 - 1.12334-1.12332 - 107.955-107.950 - 0.94718-0.94711 - 1.23840-1.23832 - 1.06908-1.06895 - 1781.28-1780.76 760. 2020.06.30 20:24:08 - 1593548648.485 - 21:24:07 - 1593552247.485 - 1.12334-1.12332 - 107.955-107.950 - 0.94719-0.94710 - 1.23840-1.23832 - 1.06908-1.06895 - 1781.25-1780.77 761. 2020.06.30 20:24:08 - 1593548648.656 - 21:24:08 - 1593552248.656 - 1.12334-1.12332 - 107.955-107.949 - 0.94719-0.94711 - 1.23840-1.23832 - 1.06908-1.06895 - 1781.25-1780.77 762. 2020.06.30 20:24:09 - 1593548649.313 - 21:24:08 - 1593552248.313 - 1.12333-1.12332 - 107.957-107.952 - 0.94718-0.94710 - 1.23840-1.23832 - 1.06907-1.06895 - 1781.14-1780.77 763. 2020.06.30 20:24:10 - 1593548650.63 - 21:24:09 - 1593552249.63 - 1.12334-1.12332 - 107.956-107.951 - 0.94718-0.94710 - 1.23839-1.23832 - 1.06908-1.06895 - 1781.19-1780.77 764. 2020.06.30 20:24:11 - 1593548651.938 - 21:24:10 - 1593552250.938 - 1.12334-1.12332 - 107.958-107.953 - 0.94719-0.94709 - 1.23837-1.23831 - 1.06906-1.06892 - 1781.18-1780.79 765. 2020.06.30 20:24:11 - 1593548651.110 - 21:24:10 - 1593552250.110 - 1.12334-1.12332 - 107.958-107.953 - 0.94718-0.94709 - 1.23837-1.23831 - 1.06906-1.06892 - 1781.15-1780.79 766. 2020.06.30 20:24:11 - 1593548651.719 - 21:24:11 - 1593552251.719 - 1.12333-1.12332 - 107.959-107.954 - 0.94718-0.94710 - 1.23834-1.23828 - 1.06906-1.06892 - 1781.11-1780.79 767. 2020.06.30 20:24:12 - 1593548652.281 - 21:24:11 - 1593552251.281 - 1.12333-1.12332 - 107.960-107.955 - 0.94719-0.94710 - 1.23834-1.23828 - 1.06906-1.06892 - 1781.09-1780.74 768. 2020.06.30 20:24:15 - 1593548655.547 - 21:24:15 - 1593552255.547 - 1.12333-1.12332 - 107.960-107.956 - 0.94719-0.94710 - 1.23834-1.23828 - 1.06907-1.06893 - 1781.10-1780.70 769. 2020.06.30 20:24:15 - 1593548655.703 - 21:24:15 - 1593552255.703 - 1.12333-1.12332 - 107.960-107.955 - 0.94719-0.94710 - 1.23834-1.23828 - 1.06907-1.06893 - 1781.08-1780.70 770. 2020.06.30 20:24:19 - 1593548659.422 - 21:24:18 - 1593552258.422 - 1.12329-1.12327 - 107.960-107.955 - 0.94720-0.94711 - 1.23831-1.23826 - 1.06907-1.06891 - 1781.12-1780.68 771. 2020.06.30 20:24:19 - 1593548659.0 - 21:24:19 - 1593552259.0 - 1.12330-1.12327 - 107.960-107.955 - 0.94720-0.94711 - 1.23831-1.23826 - 1.06907-1.06891 - 1781.11-1780.68 772. 2020.06.30 20:24:22 - 1593548662.890 - 21:24:21 - 1593552261.312 - 1.12329-1.12327 - 107.960-107.955 - 0.94720-0.94711 - 1.23831-1.23827 - 1.06902-1.06889 - 1781.10-1780.68 773. 2020.06.30 20:24:23 - 1593548663.734 - 21:24:22 - 1593552262.734 - 1.12334-1.12332 - 107.960-107.956 - 0.94718-0.94708 - 1.23833-1.23827 - 1.06902-1.06888 - 1781.08-1780.67 774. 2020.06.30 20:24:26 - 1593548666.141 - 21:24:25 - 1593552265.281 - 1.12333-1.12332 - 107.960-107.955 - 0.94717-0.94708 - 1.23834-1.23827 - 1.06905-1.06889 - 1781.02-1780.61 775. 2020.06.30 20:24:28 - 1593548668.47 - 21:24:27 - 1593552267.844 - 1.12334-1.12332 - 107.961-107.956 - 0.94717-0.94708 - 1.23834-1.23828 - 1.06906-1.06891 - 1781.17-1780.68 776. 2020.06.30 20:24:34 - 1593548674.328 - 21:24:33 - 1593552273.328 - 1.12333-1.12332 - 107.964-107.958 - 0.94718-0.94710 - 1.23832-1.23827 - 1.06906-1.06891 - 1781.24-1780.83 777. 2020.06.30 20:24:39 - 1593548679.0 - 21:24:39 - 1593552279.0 - 1.12333-1.12332 - 107.963-107.957 - 0.94718-0.94710 - 1.23832-1.23827 - 1.06907-1.06893 - 1781.32-1780.93 778. 2020.06.30 20:24:40 - 1593548680.625 - 21:24:39 - 1593552279.625 - 1.12333-1.12332 - 107.963-107.957 - 0.94718-0.94710 - 1.23832-1.23827 - 1.06907-1.06893 - 1781.35-1780.87 779. 2020.06.30 20:24:41 - 1593548681.578 - 21:24:40 - 1593552280.547 - 1.12334-1.12332 - 107.963-107.958 - 0.94718-0.94710 - 1.23832-1.23828 - 1.06907-1.06893 - 1781.35-1780.87 780. 2020.06.30 20:24:45 - 1593548685.781 - 21:24:45 - 1593552285.125 - 1.12333-1.12332 - 107.963-107.957 - 0.94718-0.94709 - 1.23832-1.23828 - 1.06905-1.06893 - 1781.32-1780.85 781. 2020.06.30 20:24:46 - 1593548686.672 - 21:24:45 - 1593552285.985 - 1.12335-1.12333 - 107.962-107.956 - 0.94717-0.94708 - 1.23837-1.23831 - 1.06905-1.06892 - 1781.27-1780.83 782. 2020.06.30 20:24:47 - 1593548687.703 - 21:24:47 - 1593552287.16 - 1.12335-1.12332 - 107.962-107.956 - 0.94718-0.94708 - 1.23834-1.23829 - 1.06906-1.06893 - 1781.26-1780.82 783. 2020.06.30 20:24:48 - 1593548688.844 - 21:24:48 - 1593552288.156 - 1.12334-1.12332 - 107.962-107.957 - 0.94718-0.94708 - 1.23834-1.23829 - 1.06907-1.06893 - 1781.30-1780.86 784. 2020.06.30 20:24:49 - 1593548689.532 - 21:24:48 - 1593552288.875 - 1.12335-1.12333 - 107.960-107.957 - 0.94717-0.94708 - 1.23834-1.23829 - 1.06907-1.06893 - 1781.30-1780.86 785. 2020.06.30 20:24:50 - 1593548690.672 - 21:24:50 - 1593552290.672 - 1.12337-1.12336 - 107.960-107.956 - 0.94714-0.94705 - 1.23838-1.23832 - 1.06909-1.06895 - 1781.30-1780.86 786. 2020.06.30 20:24:54 - 1593548694.922 - 21:24:53 - 1593552293.922 - 1.12335-1.12334 - 107.964-107.959 - 0.94715-0.94706 - 1.23840-1.23834 - 1.06909-1.06896 - 1781.28-1780.77 787. 2020.06.30 20:24:55 - 1593548695.125 - 21:24:54 - 1593552294.125 - 1.12332-1.12331 - 107.964-107.959 - 0.94718-0.94709 - 1.23834-1.23830 - 1.06906-1.06894 - 1781.28-1780.77 788. 2020.06.30 20:24:56 - 1593548696.62 - 21:24:55 - 1593552295.62 - 1.12334-1.12332 - 107.964-107.959 - 0.94717-0.94709 - 1.23838-1.23834 - 1.06904-1.06893 - 1781.28-1780.77 789. 2020.06.30 20:24:56 - 1593548696.546 - 21:24:56 - 1593552296.546 - 1.12334-1.12332 - 107.964-107.959 - 0.94717-0.94709 - 1.23838-1.23834 - 1.06904-1.06893 - 1781.28-1780.77 790. 2020.06.30 20:25:00 - 1593548700.0 - 21:24:59 - 1593552299.0 - 1.12334-1.12331 - 107.964-107.960 - 0.94718-0.94709 - 1.23838-1.23833 - 1.06904-1.06893 - 1781.28-1780.77 791. 2020.06.30 20:25:01 - 1593548701.672 - 21:25:00 - 1593552300.813 - 1.12332-1.12330 - 107.968-107.964 - 0.94718-0.94709 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.24-1780.78 792. 2020.06.30 20:25:02 - 1593548702.547 - 21:25:01 - 1593552301.688 - 1.12333-1.12331 - 107.971-107.966 - 0.94719-0.94710 - 1.23833-1.23828 - 1.06908-1.06896 - 1781.27-1780.78 793. 2020.06.30 20:25:03 - 1593548703.312 - 21:25:02 - 1593552302.453 - 1.12333-1.12331 - 107.971-107.967 - 0.94719-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.31-1780.80 794. 2020.06.30 20:25:03 - 1593548703.469 - 21:25:02 - 1593552302.610 - 1.12333-1.12331 - 107.971-107.967 - 0.94719-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.31-1780.80 795. 2020.06.30 20:25:03 - 1593548703.641 - 21:25:02 - 1593552302.782 - 1.12333-1.12331 - 107.971-107.967 - 0.94719-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.31-1780.80 796. 2020.06.30 20:25:04 - 1593548704.421 - 21:25:03 - 1593552303.421 - 1.12333-1.12330 - 107.971-107.967 - 0.94720-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.29-1780.80 797. 2020.06.30 20:25:04 - 1593548704.640 - 21:25:03 - 1593552303.640 - 1.12334-1.12331 - 107.971-107.967 - 0.94720-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.29-1780.80 798. 2020.06.30 20:25:05 - 1593548705.140 - 21:25:04 - 1593552304.140 - 1.12334-1.12331 - 107.971-107.967 - 0.94720-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.29-1780.81 799. 2020.06.30 20:25:05 - 1593548705.312 - 21:25:04 - 1593552304.312 - 1.12334-1.12331 - 107.971-107.967 - 0.94720-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.29-1780.81 800. 2020.06.30 20:25:05 - 1593548705.484 - 21:25:05 - 1593552305.0 - 1.12333-1.12331 - 107.971-107.967 - 0.94720-0.94710 - 1.23833-1.23827 - 1.06909-1.06897 - 1781.29-1780.81 801. 2020.06.30 20:25:08 - 1593548708.578 - 21:25:07 - 1593552307.875 - 1.12332-1.12330 - 107.973-107.968 - 0.94720-0.94710 - 1.23833-1.23826 - 1.06907-1.06895 - 1781.20-1780.78 802. 2020.06.30 20:25:09 - 1593548709.265 - 21:25:08 - 1593552308.562 - 1.12332-1.12330 - 107.974-107.968 - 0.94720-0.94710 - 1.23833-1.23826 - 1.06908-1.06896 - 1781.20-1780.79 803. 2020.06.30 20:25:09 - 1593548709.796 - 21:25:09 - 1593552309.93 - 1.12331-1.12329 - 107.974-107.969 - 0.94720-0.94710 - 1.23832-1.23826 - 1.06908-1.06896 - 1781.22-1780.79 804. 2020.06.30 20:25:11 - 1593548711.468 - 21:25:10 - 1593552310.468 - 1.12333-1.12331 - 107.973-107.968 - 0.94719-0.94709 - 1.23833-1.23827 - 1.06907-1.06895 - 1781.19-1780.79 805. 2020.06.30 20:25:12 - 1593548712.343 - 21:25:11 - 1593552311.343 - 1.12332-1.12331 - 107.973-107.968 - 0.94719-0.94710 - 1.23833-1.23827 - 1.06907-1.06895 - 1781.28-1780.88 806. 2020.06.30 20:25:15 - 1593548715.625 - 21:25:14 - 1593552314.953 - 1.12330-1.12329 - 107.973-107.969 - 0.94719-0.94710 - 1.23833-1.23827 - 1.06908-1.06896 - 1781.35-1780.95 807. 2020.06.30 20:25:20 - 1593548720.359 - 21:25:19 - 1593552319.719 - 1.12330-1.12328 - 107.974-107.969 - 0.94719-0.94710 - 1.23835-1.23828 - 1.06910-1.06896 - 1781.13-1780.67 808. 2020.06.30 20:25:21 - 1593548721.219 - 21:25:21 - 1593552321.219 - 1.12331-1.12330 - 107.974-107.969 - 0.94719-0.94710 - 1.23834-1.23828 - 1.06909-1.06896 - 1781.09-1780.66 809. 2020.06.30 20:25:22 - 1593548722.359 - 21:25:21 - 1593552321.359 - 1.12332-1.12331 - 107.974-107.969 - 0.94718-0.94710 - 1.23834-1.23829 - 1.06910-1.06895 - 1781.07-1780.66 810. 2020.06.30 20:25:22 - 1593548722.719 - 21:25:21 - 1593552321.719 - 1.12332-1.12331 - 107.974-107.969 - 0.94718-0.94710 - 1.23834-1.23829 - 1.06910-1.06895 - 1781.07-1780.66 811. 2020.06.30 20:25:23 - 1593548723.0 - 21:25:22 - 1593552322.0 - 1.12333-1.12331 - 107.974-107.969 - 0.94718-0.94710 - 1.23834-1.23829 - 1.06910-1.06895 - 1781.10-1780.66 812. 2020.06.30 20:25:26 - 1593548726.891 - 21:25:26 - 1593552326.125 - 1.12328-1.12327 - 107.973-107.968 - 0.94726-0.94717 - 1.23835-1.23830 - 1.06906-1.06895 - 1781.06-1780.58 813. 2020.06.30 20:25:27 - 1593548727.109 - 21:25:26 - 1593552326.343 - 1.12328-1.12327 - 107.973-107.968 - 0.94726-0.94717 - 1.23833-1.23830 - 1.06906-1.06895 - 1781.06-1780.58 814. 2020.06.30 20:25:31 - 1593548731.547 - 21:25:30 - 1593552330.781 - 1.12330-1.12329 - 107.971-107.967 - 0.94728-0.94719 - 1.23833-1.23828 - 1.06906-1.06894 - 1781.09-1780.67 815. 2020.06.30 20:25:31 - 1593548731.750 - 21:25:31 - 1593552331.984 - 1.12330-1.12329 - 107.971-107.967 - 0.94728-0.94719 - 1.23833-1.23828 - 1.06906-1.06894 - 1781.09-1780.67 816. 2020.06.30 20:25:32 - 1593548732.469 - 21:25:31 - 1593552331.703 - 1.12328-1.12326 - 107.972-107.968 - 0.94727-0.94719 - 1.23833-1.23828 - 1.06909-1.06895 - 1781.09-1780.67 817. 2020.06.30 20:25:32 - 1593548732.687 - 21:25:31 - 1593552331.921 - 1.12328-1.12326 - 107.972-107.968 - 0.94727-0.94719 - 1.23833-1.23828 - 1.06909-1.06895 - 1781.09-1780.67 818. 2020.06.30 20:25:33 - 1593548733.625 - 21:25:32 - 1593552332.750 - 1.12328-1.12327 - 107.972-107.966 - 0.94727-0.94719 - 1.23833-1.23830 - 1.06906-1.06895 - 1781.09-1780.67 819. 2020.06.30 20:25:35 - 1593548735.672 - 21:25:34 - 1593552334.953 - 1.12328-1.12326 - 107.971-107.966 - 0.94726-0.94718 - 1.23840-1.23835 - 1.06907-1.06894 - 1781.09-1780.66 820. 2020.06.30 20:25:37 - 1593548737.500 - 21:25:36 - 1593552336.781 - 1.12329-1.12327 - 107.971-107.966 - 0.94725-0.94717 - 1.23841-1.23836 - 1.06908-1.06894 - 1781.12-1780.72 821. 2020.06.30 20:25:37 - 1593548737.828 - 21:25:37 - 1593552337.109 - 1.12329-1.12327 - 107.971-107.966 - 0.94725-0.94717 - 1.23841-1.23836 - 1.06908-1.06894 - 1781.11-1780.67 822. 2020.06.30 20:25:38 - 1593548738.500 - 21:25:37 - 1593552337.781 - 1.12326-1.12325 - 107.971-107.967 - 0.94726-0.94717 - 1.23841-1.23836 - 1.06909-1.06895 - 1781.10-1780.67 823. 2020.06.30 20:25:38 - 1593548738.781 - 21:25:38 - 1593552338.62 - 1.12325-1.12324 - 107.972-107.967 - 0.94726-0.94717 - 1.23841-1.23836 - 1.06909-1.06895 - 1781.10-1780.67 824. 2020.06.30 20:25:38 - 1593548738.985 - 21:25:38 - 1593552338.266 - 1.12325-1.12324 - 107.972-107.967 - 0.94726-0.94717 - 1.23841-1.23836 - 1.06909-1.06895 - 1781.10-1780.67 825. 2020.06.30 20:25:39 - 1593548739.110 - 21:25:38 - 1593552338.391 - 1.12326-1.12324 - 107.972-107.967 - 0.94726-0.94717 - 1.23841-1.23836 - 1.06909-1.06895 - 1781.10-1780.67 826. 2020.06.30 20:25:39 - 1593548739.312 - 21:25:38 - 1593552338.312 - 1.12328-1.12326 - 107.972-107.968 - 0.94726-0.94717 - 1.23841-1.23836 - 1.06908-1.06895 - 1781.10-1780.67 827. 2020.06.30 20:25:39 - 1593548739.453 - 21:25:38 - 1593552338.453 - 1.12328-1.12326 - 107.972-107.968 - 0.94726-0.94717 - 1.23841-1.23836 - 1.06908-1.06895 - 1781.10-1780.69 828. 2020.06.30 20:25:40 - 1593548740.578 - 21:25:39 - 1593552339.672 - 1.12327-1.12326 - 107.972-107.968 - 0.94726-0.94717 - 1.23841-1.23837 - 1.06909-1.06895 - 1781.18-1780.76 829. 2020.06.30 20:25:40 - 1593548740.796 - 21:25:40 - 1593552340.62 - 1.12327-1.12325 - 107.972-107.968 - 0.94726-0.94717 - 1.23841-1.23837 - 1.06909-1.06895 - 1781.15-1780.76 830. 2020.06.30 20:25:42 - 1593548742.156 - 21:25:41 - 1593552341.422 - 1.12328-1.12326 - 107.972-107.968 - 0.94726-0.94717 - 1.23852-1.23846 - 1.06909-1.06895 - 1781.15-1780.77 831. 2020.06.30 20:25:44 - 1593548744.954 - 21:25:43 - 1593552343.954 - 1.12327-1.12326 - 107.972-107.967 - 0.94726-0.94718 - 1.23854-1.23850 - 1.06909-1.06895 - 1781.08-1780.67 832. 2020.06.30 20:25:44 - 1593548744.797 - 21:25:44 - 1593552344.797 - 1.12328-1.12326 - 107.972-107.967 - 0.94726-0.94717 - 1.23855-1.23850 - 1.06907-1.06894 - 1781.09-1780.67 833. 2020.06.30 20:25:46 - 1593548746.625 - 21:25:46 - 1593552346.156 - 1.12327-1.12325 - 107.971-107.967 - 0.94726-0.94717 - 1.23853-1.23846 - 1.06907-1.06895 - 1781.06-1780.61 834. 2020.06.30 20:25:48 - 1593548748.156 - 21:25:47 - 1593552347.156 - 1.12325-1.12324 - 107.971-107.967 - 0.94726-0.94717 - 1.23852-1.23847 - 1.06905-1.06896 - 1781.06-1780.63 835. 2020.06.30 20:25:48 - 1593548748.312 - 21:25:47 - 1593552347.312 - 1.12325-1.12324 - 107.971-107.967 - 0.94726-0.94717 - 1.23852-1.23847 - 1.06905-1.06896 - 1781.07-1780.64 836. 2020.06.30 20:25:52 - 1593548752.656 - 21:25:51 - 1593552351.969 - 1.12323-1.12322 - 107.971-107.967 - 0.94727-0.94717 - 1.23849-1.23842 - 1.06905-1.06893 - 1781.04-1780.61 837. 2020.06.30 20:25:55 - 1593548755.969 - 21:25:55 - 1593552355.297 - 1.12323-1.12321 - 107.971-107.967 - 0.94726-0.94717 - 1.23850-1.23842 - 1.06903-1.06893 - 1781.05-1780.66 838. 2020.06.30 20:25:59 - 1593548759.62 - 21:25:58 - 1593552358.281 - 1.12322-1.12321 - 107.971-107.967 - 0.94726-0.94717 - 1.23847-1.23840 - 1.06900-1.06891 - 1781.04-1780.65 839. 2020.06.30 20:25:59 - 1593548759.375 - 21:25:58 - 1593552358.594 - 1.12322-1.12321 - 107.971-107.967 - 0.94726-0.94717 - 1.23848-1.23841 - 1.06902-1.06891 - 1781.03-1780.62 840. 2020.06.30 20:26:00 - 1593548760.171 - 21:25:59 - 1593552359.390 - 1.12323-1.12322 - 107.971-107.967 - 0.94726-0.94717 - 1.23848-1.23841 - 1.06902-1.06887 - 1781.03-1780.62 841. 2020.06.30 20:26:01 - 1593548761.312 - 21:26:00 - 1593552360.531 - 1.12324-1.12323 - 107.971-107.967 - 0.94726-0.94717 - 1.23848-1.23842 - 1.06902-1.06887 - 1780.96-1780.51 842. 2020.06.30 20:26:01 - 1593548761.218 - 21:26:01 - 1593552361.218 - 1.12322-1.12321 - 107.971-107.967 - 0.94726-0.94717 - 1.23848-1.23843 - 1.06902-1.06887 - 1780.98-1780.52 843. 2020.06.30 20:26:09 - 1593548769.46 - 21:26:08 - 1593552368.328 - 1.12325-1.12324 - 107.971-107.966 - 0.94725-0.94717 - 1.23849-1.23843 - 1.06898-1.06886 - 1781.06-1780.60 844. 2020.06.30 20:26:14 - 1593548774.985 - 21:26:13 - 1593552373.985 - 1.12333-1.12331 - 107.971-107.966 - 0.94723-0.94713 - 1.23853-1.23848 - 1.06905-1.06890 - 1781.03-1780.62 845. 2020.06.30 20:26:15 - 1593548775.891 - 21:26:14 - 1593552374.891 - 1.12329-1.12328 - 107.971-107.966 - 0.94723-0.94717 - 1.23848-1.23844 - 1.06905-1.06892 - 1781.00-1780.58 846. 2020.06.30 20:26:16 - 1593548776.63 - 21:26:15 - 1593552375.63 - 1.12327-1.12326 - 107.975-107.971 - 0.94726-0.94717 - 1.23843-1.23838 - 1.06900-1.06887 - 1780.94-1780.51 847. 2020.06.30 20:26:16 - 1593548776.250 - 21:26:15 - 1593552375.250 - 1.12326-1.12325 - 107.977-107.971 - 0.94726-0.94718 - 1.23843-1.23838 - 1.06900-1.06887 - 1780.94-1780.51 848. 2020.06.30 20:26:16 - 1593548776.797 - 21:26:16 - 1593552376.797 - 1.12326-1.12324 - 107.977-107.972 - 0.94726-0.94718 - 1.23843-1.23838 - 1.06900-1.06886 - 1780.91-1780.50 849. 2020.06.30 20:26:17 - 1593548777.579 - 21:26:17 - 1593552377.579 - 1.12325-1.12323 - 107.977-107.971 - 0.94727-0.94718 - 1.23843-1.23837 - 1.06900-1.06886 - 1780.96-1780.51 850. 2020.06.30 20:26:18 - 1593548778.954 - 21:26:17 - 1593552377.954 - 1.12325-1.12323 - 107.977-107.971 - 0.94727-0.94718 - 1.23843-1.23837 - 1.06900-1.06886 - 1780.96-1780.50 851. 2020.06.30 20:26:18 - 1593548778.94 - 21:26:17 - 1593552377.94 - 1.12325-1.12323 - 107.977-107.971 - 0.94727-0.94718 - 1.23843-1.23837 - 1.06900-1.06886 - 1780.96-1780.50 852. 2020.06.30 20:26:18 - 1593548778.219 - 21:26:17 - 1593552377.219 - 1.12325-1.12323 - 107.977-107.971 - 0.94727-0.94718 - 1.23843-1.23837 - 1.06900-1.06886 - 1780.96-1780.50 853. 2020.06.30 20:26:20 - 1593548780.62 - 21:26:19 - 1593552379.141 - 1.12324-1.12323 - 107.977-107.972 - 0.94727-0.94717 - 1.23843-1.23837 - 1.06900-1.06886 - 1780.97-1780.52 854. 2020.06.30 20:26:21 - 1593548781.282 - 21:26:20 - 1593552380.532 - 1.12325-1.12323 - 107.977-107.972 - 0.94726-0.94718 - 1.23843-1.23837 - 1.06900-1.06886 - 1781.03-1780.58 855. 2020.06.30 20:26:21 - 1593548781.516 - 21:26:20 - 1593552380.766 - 1.12325-1.12324 - 107.976-107.972 - 0.94726-0.94718 - 1.23843-1.23837 - 1.06900-1.06886 - 1781.03-1780.58 856. 2020.06.30 20:26:24 - 1593548784.140 - 21:26:23 - 1593552383.344 - 1.12328-1.12327 - 107.973-107.968 - 0.94725-0.94717 - 1.23843-1.23838 - 1.06899-1.06886 - 1781.03-1780.59 857. 2020.06.30 20:26:30 - 1593548790.31 - 21:26:29 - 1593552389.328 - 1.12329-1.12327 - 107.966-107.960 - 0.94724-0.94715 - 1.23842-1.23837 - 1.06897-1.06885 - 1781.14-1780.64 858. 2020.06.30 20:26:30 - 1593548790.656 - 21:26:30 - 1593552390.953 - 1.12330-1.12328 - 107.966-107.960 - 0.94722-0.94715 - 1.23842-1.23837 - 1.06897-1.06885 - 1781.11-1780.64 859. 2020.06.30 20:26:31 - 1593548791.407 - 21:26:30 - 1593552390.407 - 1.12331-1.12329 - 107.966-107.960 - 0.94723-0.94714 - 1.23842-1.23839 - 1.06897-1.06885 - 1781.12-1780.64 860. 2020.06.30 20:26:32 - 1593548792.594 - 21:26:31 - 1593552391.313 - 1.12331-1.12330 - 107.965-107.960 - 0.94722-0.94714 - 1.23842-1.23837 - 1.06897-1.06885 - 1781.12-1780.65 861. 2020.06.30 20:26:33 - 1593548793.93 - 21:26:32 - 1593552392.93 - 1.12332-1.12330 - 107.965-107.961 - 0.94720-0.94713 - 1.23840-1.23836 - 1.06897-1.06885 - 1781.03-1780.59 862. 2020.06.30 20:26:33 - 1593548793.375 - 21:26:32 - 1593552392.375 - 1.12333-1.12332 - 107.966-107.960 - 0.94720-0.94713 - 1.23840-1.23836 - 1.06896-1.06885 - 1781.03-1780.59 863. 2020.06.30 20:26:35 - 1593548795.844 - 21:26:34 - 1593552394.344 - 1.12334-1.12333 - 107.963-107.958 - 0.94720-0.94713 - 1.23842-1.23838 - 1.06896-1.06885 - 1781.02-1780.59 864. 2020.06.30 20:26:37 - 1593548797.468 - 21:26:36 - 1593552396.750 - 1.12333-1.12331 - 107.963-107.958 - 0.94720-0.94713 - 1.23842-1.23837 - 1.06898-1.06885 - 1781.01-1780.59 865. 2020.06.30 20:26:48 - 1593548808.968 - 21:26:48 - 1593552408.156 - 1.12334-1.12332 - 107.961-107.956 - 0.94718-0.94710 - 1.23850-1.23845 - 1.06897-1.06883 - 1781.12-1780.68 866. 2020.06.30 20:26:50 - 1593548810.484 - 21:26:49 - 1593552409.843 - 1.12334-1.12331 - 107.961-107.956 - 0.94718-0.94710 - 1.23850-1.23845 - 1.06897-1.06884 - 1781.14-1780.67 867. 2020.06.30 20:26:54 - 1593548814.78 - 21:26:53 - 1593552413.313 - 1.12338-1.12336 - 107.959-107.954 - 0.94713-0.94705 - 1.23853-1.23849 - 1.06897-1.06884 - 1781.07-1780.68 868. 2020.06.30 20:26:54 - 1593548814.890 - 21:26:54 - 1593552414.125 - 1.12345-1.12344 - 107.957-107.952 - 0.94710-0.94701 - 1.23862-1.23856 - 1.06900-1.06885 - 1781.07-1780.68 869. 2020.06.30 20:26:55 - 1593548815.375 - 21:26:54 - 1593552414.610 - 1.12349-1.12348 - 107.955-107.950 - 0.94708-0.94701 - 1.23862-1.23856 - 1.06901-1.06886 - 1781.07-1780.68 870. 2020.06.30 20:26:55 - 1593548815.844 - 21:26:55 - 1593552415.79 - 1.12352-1.12351 - 107.953-107.950 - 0.94710-0.94701 - 1.23864-1.23861 - 1.06897-1.06883 - 1781.07-1780.68 871. 2020.06.30 20:26:56 - 1593548816.203 - 21:26:55 - 1593552415.438 - 1.12352-1.12351 - 107.953-107.950 - 0.94709-0.94701 - 1.23864-1.23861 - 1.06897-1.06883 - 1781.07-1780.68 872. 2020.06.30 20:26:56 - 1593548816.328 - 21:26:55 - 1593552415.563 - 1.12352-1.12351 - 107.953-107.950 - 0.94706-0.94701 - 1.23865-1.23861 - 1.06896-1.06883 - 1781.10-1780.72 873. 2020.06.30 20:26:57 - 1593548817.172 - 21:26:56 - 1593552416.407 - 1.12350-1.12349 - 107.955-107.950 - 0.94710-0.94701 - 1.23861-1.23856 - 1.06893-1.06882 - 1781.16-1780.79 874. 2020.06.30 20:26:58 - 1593548818.359 - 21:26:57 - 1593552417.594 - 1.12349-1.12347 - 107.956-107.951 - 0.94711-0.94702 - 1.23861-1.23855 - 1.06897-1.06884 - 1781.15-1780.74 875. 2020.06.30 20:27:01 - 1593548821.703 - 21:27:01 - 1593552421.938 - 1.12348-1.12346 - 107.955-107.951 - 0.94711-0.94703 - 1.23855-1.23849 - 1.06902-1.06887 - 1781.15-1780.76 876. 2020.06.30 20:27:02 - 1593548822.312 - 21:27:01 - 1593552421.547 - 1.12348-1.12346 - 107.955-107.950 - 0.94710-0.94703 - 1.23853-1.23848 - 1.06902-1.06887 - 1781.15-1780.76 877. 2020.06.30 20:27:02 - 1593548822.515 - 21:27:01 - 1593552421.750 - 1.12348-1.12346 - 107.955-107.950 - 0.94710-0.94703 - 1.23853-1.23848 - 1.06902-1.06887 - 1781.15-1780.76 878. 2020.06.30 20:27:03 - 1593548823.922 - 21:27:03 - 1593552423.172 - 1.12348-1.12346 - 107.955-107.950 - 0.94710-0.94702 - 1.23853-1.23848 - 1.06902-1.06887 - 1781.16-1780.73 879. 2020.06.30 20:27:08 - 1593548828.0 - 21:27:08 - 1593552428.0 - 1.12344-1.12343 - 107.955-107.949 - 0.94710-0.94702 - 1.23851-1.23847 - 1.06903-1.06887 - 1781.10-1780.72 880. 2020.06.30 20:27:09 - 1593548829.578 - 21:27:08 - 1593552428.578 - 1.12344-1.12343 - 107.955-107.949 - 0.94710-0.94701 - 1.23851-1.23846 - 1.06902-1.06887 - 1781.11-1780.75 881. 2020.06.30 20:27:09 - 1593548829.907 - 21:27:08 - 1593552428.907 - 1.12344-1.12343 - 107.955-107.949 - 0.94710-0.94701 - 1.23851-1.23846 - 1.06901-1.06887 - 1781.11-1780.75 882. 2020.06.30 20:27:10 - 1593548830.703 - 21:27:09 - 1593552429.703 - 1.12344-1.12343 - 107.955-107.949 - 0.94710-0.94701 - 1.23852-1.23847 - 1.06901-1.06887 - 1781.10-1780.78 883. 2020.06.30 20:27:12 - 1593548832.688 - 21:27:11 - 1593552431.657 - 1.12344-1.12343 - 107.955-107.949 - 0.94710-0.94701 - 1.23850-1.23844 - 1.06899-1.06887 - 1781.12-1780.82 884. 2020.06.30 20:27:12 - 1593548832.156 - 21:27:11 - 1593552431.125 - 1.12344-1.12343 - 107.955-107.950 - 0.94710-0.94701 - 1.23850-1.23847 - 1.06898-1.06887 - 1781.10-1780.82 885. 2020.06.30 20:27:13 - 1593548833.469 - 21:27:12 - 1593552432.438 - 1.12344-1.12342 - 107.955-107.950 - 0.94711-0.94701 - 1.23850-1.23847 - 1.06899-1.06886 - 1781.13-1780.84 886. 2020.06.30 20:27:17 - 1593548837.546 - 21:27:16 - 1593552436.875 - 1.12343-1.12342 - 107.955-107.951 - 0.94711-0.94701 - 1.23850-1.23845 - 1.06898-1.06886 - 1781.19-1780.77 887. 2020.06.30 20:27:18 - 1593548838.0 - 21:27:17 - 1593552437.0 - 1.12343-1.12341 - 107.959-107.954 - 0.94712-0.94703 - 1.23847-1.23842 - 1.06899-1.06886 - 1781.18-1780.77 888. 2020.06.30 20:27:26 - 1593548846.94 - 21:27:25 - 1593552445.94 - 1.12342-1.12341 - 107.961-107.955 - 0.94711-0.94702 - 1.23850-1.23844 - 1.06896-1.06882 - 1781.14-1780.71 889. 2020.06.30 20:27:28 - 1593548848.250 - 21:27:27 - 1593552447.250 - 1.12338-1.12337 - 107.963-107.957 - 0.94712-0.94703 - 1.23842-1.23835 - 1.06893-1.06879 - 1781.05-1780.61 890. 2020.06.30 20:27:29 - 1593548849.94 - 21:27:28 - 1593552448.94 - 1.12337-1.12335 - 107.962-107.957 - 0.94712-0.94704 - 1.23841-1.23835 - 1.06891-1.06879 - 1781.05-1780.61 891. 2020.06.30 20:27:34 - 1593548854.328 - 21:27:33 - 1593552453.328 - 1.12340-1.12338 - 107.961-107.956 - 0.94712-0.94704 - 1.23842-1.23838 - 1.06895-1.06882 - 1781.09-1780.68 892. 2020.06.30 20:27:36 - 1593548856.516 - 21:27:35 - 1593552455.516 - 1.12341-1.12339 - 107.961-107.956 - 0.94710-0.94704 - 1.23842-1.23839 - 1.06894-1.06883 - 1781.09-1780.67 893. 2020.06.30 20:27:36 - 1593548856.938 - 21:27:35 - 1593552455.938 - 1.12339-1.12338 - 107.961-107.956 - 0.94711-0.94704 - 1.23842-1.23839 - 1.06894-1.06883 - 1781.08-1780.63 894. 2020.06.30 20:27:36 - 1593548856.157 - 21:27:36 - 1593552456.157 - 1.12339-1.12338 - 107.961-107.956 - 0.94711-0.94704 - 1.23842-1.23839 - 1.06896-1.06883 - 1781.08-1780.63 895. 2020.06.30 20:27:37 - 1593548857.78 - 21:27:36 - 1593552456.78 - 1.12341-1.12340 - 107.961-107.956 - 0.94710-0.94704 - 1.23842-1.23839 - 1.06896-1.06883 - 1781.08-1780.63 896. 2020.06.30 20:27:37 - 1593548857.688 - 21:27:37 - 1593552457.688 - 1.12342-1.12341 - 107.961-107.955 - 0.94710-0.94703 - 1.23847-1.23843 - 1.06896-1.06883 - 1781.08-1780.63 897. 2020.06.30 20:27:39 - 1593548859.47 - 21:27:38 - 1593552458.297 - 1.12344-1.12343 - 107.960-107.955 - 0.94709-0.94701 - 1.23850-1.23847 - 1.06897-1.06883 - 1781.09-1780.66 898. 2020.06.30 20:27:39 - 1593548859.469 - 21:27:38 - 1593552458.719 - 1.12344-1.12343 - 107.960-107.955 - 0.94709-0.94701 - 1.23850-1.23847 - 1.06899-1.06885 - 1781.09-1780.66 899. 2020.06.30 20:27:40 - 1593548860.859 - 21:27:40 - 1593552460.109 - 1.12343-1.12342 - 107.960-107.955 - 0.94710-0.94701 - 1.23847-1.23844 - 1.06896-1.06883 - 1781.08-1780.66 900. 2020.06.30 20:27:42 - 1593548862.359 - 21:27:41 - 1593552461.609 - 1.12339-1.12337 - 107.961-107.956 - 0.94712-0.94703 - 1.23842-1.23839 - 1.06896-1.06884 - 1781.07-1780.64 901. 2020.06.30 20:27:43 - 1593548863.46 - 21:27:42 - 1593552462.296 - 1.12337-1.12336 - 107.961-107.956 - 0.94712-0.94704 - 1.23841-1.23835 - 1.06896-1.06883 - 1781.04-1780.64 902. 2020.06.30 20:27:43 - 1593548863.968 - 21:27:43 - 1593552463.218 - 1.12332-1.12331 - 107.963-107.957 - 0.94719-0.94710 - 1.23841-1.23836 - 1.06895-1.06882 - 1781.03-1780.60 903. 2020.06.30 20:27:44 - 1593548864.125 - 21:27:43 - 1593552463.375 - 1.12332-1.12331 - 107.963-107.957 - 0.94719-0.94710 - 1.23841-1.23836 - 1.06895-1.06882 - 1781.03-1780.60 904. 2020.06.30 20:27:45 - 1593548865.31 - 21:27:44 - 1593552464.281 - 1.12332-1.12331 - 107.963-107.957 - 0.94719-0.94710 - 1.23841-1.23838 - 1.06895-1.06882 - 1781.04-1780.66 905. 2020.06.30 20:27:49 - 1593548869.578 - 21:27:49 - 1593552469.828 - 1.12332-1.12330 - 107.965-107.960 - 0.94720-0.94711 - 1.23837-1.23831 - 1.06895-1.06882 - 1781.05-1780.67 906. 2020.06.30 20:27:57 - 1593548877.234 - 21:27:56 - 1593552476.953 - 1.12336-1.12334 - 107.960-107.954 - 0.94719-0.94710 - 1.23842-1.23836 - 1.06897-1.06885 - 1780.71-1780.39 907. 2020.06.30 20:27:58 - 1593548878.0 - 21:27:57 - 1593552477.719 - 1.12332-1.12331 - 107.960-107.954 - 0.94720-0.94710 - 1.23839-1.23831 - 1.06897-1.06884 - 1780.67-1780.39 908. 2020.06.30 20:27:59 - 1593548879.640 - 21:27:58 - 1593552478.359 - 1.12332-1.12331 - 107.960-107.954 - 0.94720-0.94710 - 1.23839-1.23831 - 1.06897-1.06884 - 1780.64-1780.39 909. 2020.06.30 20:27:59 - 1593548879.78 - 21:27:58 - 1593552478.797 - 1.12332-1.12330 - 107.960-107.954 - 0.94720-0.94711 - 1.23839-1.23831 - 1.06897-1.06884 - 1780.63-1780.39 910. 2020.06.30 20:27:59 - 1593548879.500 - 21:27:59 - 1593552479.219 - 1.12332-1.12330 - 107.960-107.954 - 0.94720-0.94711 - 1.23839-1.23831 - 1.06897-1.06884 - 1780.64-1780.37 911. 2020.06.30 20:28:04 - 1593548884.235 - 21:28:03 - 1593552483.235 - 1.12332-1.12331 - 107.954-107.950 - 0.94720-0.94711 - 1.23840-1.23831 - 1.06897-1.06883 - 1780.64-1780.38 912. 2020.06.30 20:28:06 - 1593548886.625 - 21:28:06 - 1593552486.94 - 1.12337-1.12336 - 107.955-107.951 - 0.94719-0.94710 - 1.23840-1.23835 - 1.06896-1.06883 - 1780.63-1780.44 913. 2020.06.30 20:28:08 - 1593548888.469 - 21:28:08 - 1593552488.938 - 1.12337-1.12336 - 107.955-107.950 - 0.94719-0.94710 - 1.23842-1.23835 - 1.06897-1.06883 - 1780.65-1780.44 914. 2020.06.30 20:28:10 - 1593548890.500 - 21:28:09 - 1593552489.828 - 1.12339-1.12337 - 107.955-107.950 - 0.94719-0.94710 - 1.23844-1.23837 - 1.06897-1.06885 - 1780.74-1780.47 915. 2020.06.30 20:28:11 - 1593548891.266 - 21:28:11 - 1593552491.906 - 1.12341-1.12340 - 107.954-107.950 - 0.94716-0.94706 - 1.23844-1.23839 - 1.06898-1.06885 - 1780.76-1780.47 916. 2020.06.30 20:28:12 - 1593548892.391 - 21:28:12 - 1593552492.985 - 1.12341-1.12340 - 107.954-107.949 - 0.94715-0.94706 - 1.23844-1.23837 - 1.06899-1.06886 - 1780.87-1780.58 917. 2020.06.30 20:28:13 - 1593548893.203 - 21:28:12 - 1593552492.797 - 1.12341-1.12340 - 107.954-107.948 - 0.94715-0.94706 - 1.23844-1.23838 - 1.06897-1.06885 - 1780.91-1780.59 918. 2020.06.30 20:28:13 - 1593548893.578 - 21:28:13 - 1593552493.172 - 1.12341-1.12340 - 107.954-107.948 - 0.94715-0.94705 - 1.23844-1.23838 - 1.06897-1.06885 - 1780.91-1780.59 919. 2020.06.30 20:28:14 - 1593548894.891 - 21:28:13 - 1593552493.485 - 1.12341-1.12340 - 107.954-107.948 - 0.94715-0.94705 - 1.23844-1.23838 - 1.06897-1.06885 - 1780.91-1780.59 920. 2020.06.30 20:28:16 - 1593548896.281 - 21:28:15 - 1593552495.406 - 1.12346-1.12345 - 107.954-107.948 - 0.94713-0.94703 - 1.23853-1.23845 - 1.06898-1.06885 - 1780.92-1780.60 921. 2020.06.30 20:28:16 - 1593548896.515 - 21:28:15 - 1593552495.640 - 1.12346-1.12345 - 107.954-107.948 - 0.94713-0.94703 - 1.23853-1.23845 - 1.06898-1.06885 - 1780.93-1780.60 922. 2020.06.30 20:28:17 - 1593548897.188 - 21:28:16 - 1593552496.188 - 1.12346-1.12344 - 107.954-107.948 - 0.94713-0.94703 - 1.23853-1.23845 - 1.06898-1.06885 - 1780.95-1780.60 923. 2020.06.30 20:28:21 - 1593548901.156 - 21:28:20 - 1593552500.640 - 1.12350-1.12349 - 107.949-107.945 - 0.94711-0.94702 - 1.23859-1.23852 - 1.06895-1.06883 - 1781.07-1780.69 924. 2020.06.30 20:28:22 - 1593548902.438 - 21:28:21 - 1593552501.922 - 1.12348-1.12347 - 107.950-107.945 - 0.94710-0.94702 - 1.23858-1.23853 - 1.06896-1.06884 - 1781.06-1780.69 925. 2020.06.30 20:28:22 - 1593548902.656 - 21:28:22 - 1593552502.140 - 1.12348-1.12347 - 107.950-107.945 - 0.94710-0.94702 - 1.23858-1.23853 - 1.06896-1.06884 - 1781.06-1780.69 926. 2020.06.30 20:28:26 - 1593548906.953 - 21:28:26 - 1593552506.312 - 1.12349-1.12348 - 107.949-107.944 - 0.94710-0.94702 - 1.23859-1.23854 - 1.06894-1.06885 - 1781.10-1780.75 927. 2020.06.30 20:28:27 - 1593548907.0 - 21:28:26 - 1593552506.31 - 1.12349-1.12347 - 107.949-107.944 - 0.94709-0.94702 - 1.23859-1.23853 - 1.06898-1.06887 - 1781.10-1780.76 928. 2020.06.30 20:28:28 - 1593548908.828 - 21:28:27 - 1593552507.594 - 1.12354-1.12353 - 107.949-107.943 - 0.94707-0.94698 - 1.23866-1.23858 - 1.06898-1.06884 - 1781.09-1780.76 929. 2020.06.30 20:28:28 - 1593548908.63 - 21:28:28 - 1593552508.829 - 1.12354-1.12353 - 107.949-107.943 - 0.94707-0.94698 - 1.23866-1.23858 - 1.06898-1.06884 - 1781.09-1780.76 930. 2020.06.30 20:28:29 - 1593548909.500 - 21:28:28 - 1593552508.266 - 1.12356-1.12355 - 107.949-107.944 - 0.94708-0.94698 - 1.23863-1.23857 - 1.06896-1.06886 - 1781.07-1780.76 931. 2020.06.30 20:28:29 - 1593548909.906 - 21:28:28 - 1593552508.672 - 1.12356-1.12354 - 107.949-107.943 - 0.94707-0.94698 - 1.23864-1.23857 - 1.06898-1.06885 - 1781.05-1780.80 932. 2020.06.30 20:28:30 - 1593548910.844 - 21:28:29 - 1593552509.610 - 1.12356-1.12353 - 107.949-107.943 - 0.94708-0.94698 - 1.23864-1.23857 - 1.06896-1.06885 - 1781.06-1780.80 933. 2020.06.30 20:28:30 - 1593548910.47 - 21:28:30 - 1593552510.813 - 1.12356-1.12353 - 107.949-107.944 - 0.94708-0.94698 - 1.23864-1.23857 - 1.06896-1.06885 - 1781.06-1780.80 934. 2020.06.30 20:28:31 - 1593548911.453 - 21:28:30 - 1593552510.219 - 1.12355-1.12353 - 107.949-107.943 - 0.94709-0.94700 - 1.23864-1.23857 - 1.06896-1.06885 - 1781.06-1780.80 935. 2020.06.30 20:28:32 - 1593548912.719 - 21:28:31 - 1593552511.485 - 1.12350-1.12348 - 107.949-107.944 - 0.94708-0.94701 - 1.23858-1.23850 - 1.06896-1.06881 - 1781.03-1780.77 936. 2020.06.30 20:28:32 - 1593548912.234 - 21:28:32 - 1593552512.0 - 1.12348-1.12346 - 107.949-107.944 - 0.94710-0.94703 - 1.23857-1.23850 - 1.06894-1.06881 - 1781.03-1780.77 937. 2020.06.30 20:28:33 - 1593548913.828 - 21:28:32 - 1593552512.594 - 1.12348-1.12346 - 107.949-107.944 - 0.94710-0.94703 - 1.23856-1.23850 - 1.06894-1.06882 - 1781.02-1780.77 938. 2020.06.30 20:28:33 - 1593548913.172 - 21:28:33 - 1593552513.938 - 1.12348-1.12346 - 107.949-107.944 - 0.94710-0.94703 - 1.23856-1.23850 - 1.06894-1.06881 - 1781.02-1780.77 939. 2020.06.30 20:28:34 - 1593548914.344 - 21:28:33 - 1593552513.110 - 1.12348-1.12346 - 107.949-107.944 - 0.94710-0.94703 - 1.23856-1.23850 - 1.06894-1.06884 - 1781.02-1780.77 940. 2020.06.30 20:28:34 - 1593548914.547 - 21:28:33 - 1593552513.313 - 1.12348-1.12346 - 107.949-107.944 - 0.94710-0.94703 - 1.23856-1.23850 - 1.06894-1.06884 - 1781.02-1780.77 941. 2020.06.30 20:28:34 - 1593548914.844 - 21:28:33 - 1593552513.610 - 1.12348-1.12346 - 107.949-107.944 - 0.94710-0.94703 - 1.23856-1.23850 - 1.06894-1.06884 - 1781.02-1780.77 942. 2020.06.30 20:28:37 - 1593548917.203 - 21:28:36 - 1593552516.484 - 1.12345-1.12343 - 107.949-107.944 - 0.94709-0.94702 - 1.23857-1.23853 - 1.06893-1.06880 - 1781.02-1780.77 943. 2020.06.30 20:28:38 - 1593548918.985 - 21:28:37 - 1593552517.266 - 1.12345-1.12343 - 107.949-107.944 - 0.94709-0.94702 - 1.23857-1.23853 - 1.06894-1.06881 - 1781.02-1780.77 944. 2020.06.30 20:28:42 - 1593548922.78 - 21:28:41 - 1593552521.359 - 1.12346-1.12345 - 107.949-107.944 - 0.94705-0.94697 - 1.23859-1.23853 - 1.06893-1.06883 - 1781.03-1780.77 945. 2020.06.30 20:28:42 - 1593548922.31 - 21:28:41 - 1593552521.31 - 1.12346-1.12344 - 107.950-107.944 - 0.94705-0.94697 - 1.23859-1.23854 - 1.06893-1.06883 - 1780.98-1780.67 946. 2020.06.30 20:28:43 - 1593548923.422 - 21:28:42 - 1593552522.422 - 1.12346-1.12345 - 107.950-107.945 - 0.94705-0.94697 - 1.23859-1.23853 - 1.06895-1.06883 - 1780.95-1780.67 947. 2020.06.30 20:28:47 - 1593548927.47 - 21:28:46 - 1593552526.328 - 1.12344-1.12343 - 107.954-107.949 - 0.94705-0.94698 - 1.23854-1.23849 - 1.06892-1.06881 - 1780.91-1780.53 948. 2020.06.30 20:28:48 - 1593548928.78 - 21:28:47 - 1593552527.359 - 1.12341-1.12339 - 107.955-107.950 - 0.94706-0.94699 - 1.23851-1.23845 - 1.06887-1.06880 - 1780.93-1780.53 949. 2020.06.30 20:28:49 - 1593548929.16 - 21:28:48 - 1593552528.297 - 1.12342-1.12339 - 107.955-107.950 - 0.94706-0.94699 - 1.23851-1.23845 - 1.06888-1.06880 - 1780.92-1780.53 950. 2020.06.30 20:28:49 - 1593548929.844 - 21:28:49 - 1593552529.125 - 1.12342-1.12340 - 107.956-107.950 - 0.94706-0.94699 - 1.23852-1.23844 - 1.06889-1.06880 - 1780.92-1780.53 951. 2020.06.30 20:28:51 - 1593548931.391 - 21:28:50 - 1593552530.672 - 1.12339-1.12337 - 107.956-107.951 - 0.94707-0.94700 - 1.23845-1.23839 - 1.06888-1.06875 - 1780.90-1780.47 952. 2020.06.30 20:28:51 - 1593548931.547 - 21:28:50 - 1593552530.828 - 1.12339-1.12337 - 107.956-107.951 - 0.94707-0.94700 - 1.23845-1.23840 - 1.06888-1.06875 - 1780.87-1780.40 953. 2020.06.30 20:28:51 - 1593548931.781 - 21:28:51 - 1593552531.62 - 1.12339-1.12337 - 107.956-107.951 - 0.94707-0.94700 - 1.23845-1.23840 - 1.06888-1.06875 - 1780.86-1780.40 954. 2020.06.30 20:28:53 - 1593548933.188 - 21:28:52 - 1593552532.828 - 1.12339-1.12338 - 107.956-107.951 - 0.94706-0.94699 - 1.23845-1.23840 - 1.06887-1.06875 - 1780.82-1780.37 955. 2020.06.30 20:28:53 - 1593548933.438 - 21:28:53 - 1593552533.78 - 1.12339-1.12338 - 107.956-107.951 - 0.94706-0.94699 - 1.23844-1.23839 - 1.06887-1.06875 - 1780.82-1780.37 956. 2020.06.30 20:28:58 - 1593548938.15 - 21:28:57 - 1593552537.390 - 1.12339-1.12337 - 107.958-107.953 - 0.94706-0.94699 - 1.23843-1.23836 - 1.06887-1.06875 - 1780.78-1780.31 957. 2020.06.30 20:28:58 - 1593548938.562 - 21:28:57 - 1593552537.937 - 1.12339-1.12338 - 107.955-107.951 - 0.94706-0.94699 - 1.23843-1.23837 - 1.06887-1.06875 - 1780.81-1780.34 958. 2020.06.30 20:29:00 - 1593548940.187 - 21:28:59 - 1593552539.187 - 1.12342-1.12340 - 107.954-107.949 - 0.94704-0.94697 - 1.23848-1.23841 - 1.06891-1.06878 - 1780.89-1780.40 959. 2020.06.30 20:29:01 - 1593548941.15 - 21:29:01 - 1593552541.15 - 1.12342-1.12341 - 107.951-107.945 - 0.94703-0.94696 - 1.23849-1.23842 - 1.06892-1.06878 - 1780.94-1780.53 960. 2020.06.30 20:29:03 - 1593548943.203 - 21:29:02 - 1593552542.203 - 1.12342-1.12340 - 107.949-107.945 - 0.94704-0.94696 - 1.23850-1.23842 - 1.06892-1.06878 - 1781.01-1780.59 961. 2020.06.30 20:29:03 - 1593548943.500 - 21:29:02 - 1593552542.500 - 1.12342-1.12340 - 107.949-107.945 - 0.94704-0.94696 - 1.23850-1.23842 - 1.06892-1.06880 - 1781.00-1780.59 962. 2020.06.30 20:29:03 - 1593548943.703 - 21:29:02 - 1593552542.703 - 1.12342-1.12340 - 107.949-107.945 - 0.94704-0.94696 - 1.23850-1.23842 - 1.06892-1.06880 - 1781.00-1780.58 963. 2020.06.30 20:29:04 - 1593548944.62 - 21:29:04 - 1593552544.62 - 1.12341-1.12338 - 107.949-107.946 - 0.94704-0.94696 - 1.23843-1.23836 - 1.06885-1.06872 - 1781.02-1780.60 964. 2020.06.30 20:29:06 - 1593548946.125 - 21:29:05 - 1593552545.125 - 1.12342-1.12340 - 107.949-107.945 - 0.94702-0.94695 - 1.23851-1.23842 - 1.06888-1.06876 - 1781.00-1780.59 965. 2020.06.30 20:29:13 - 1593548953.609 - 21:29:12 - 1593552552.609 - 1.12349-1.12347 - 107.948-107.944 - 0.94696-0.94689 - 1.23854-1.23851 - 1.06889-1.06878 - 1781.03-1780.65 966. 2020.06.30 20:29:14 - 1593548954.63 - 21:29:14 - 1593552554.63 - 1.12349-1.12347 - 107.948-107.944 - 0.94697-0.94689 - 1.23856-1.23852 - 1.06889-1.06878 - 1780.98-1780.57 967. 2020.06.30 20:29:15 - 1593548955.93 - 21:29:14 - 1593552554.93 - 1.12348-1.12347 - 107.949-107.945 - 0.94697-0.94689 - 1.23852-1.23848 - 1.06891-1.06877 - 1781.00-1780.60 968. 2020.06.30 20:29:16 - 1593548956.0 - 21:29:15 - 1593552555.0 - 1.12345-1.12343 - 107.950-107.945 - 0.94697-0.94690 - 1.23852-1.23847 - 1.06889-1.06876 - 1781.01-1780.59 969. 2020.06.30 20:29:16 - 1593548956.156 - 21:29:15 - 1593552555.156 - 1.12346-1.12344 - 107.950-107.945 - 0.94697-0.94689 - 1.23852-1.23847 - 1.06889-1.06876 - 1781.01-1780.59 970. 2020.06.30 20:29:17 - 1593548957.813 - 21:29:17 - 1593552557.125 - 1.12345-1.12343 - 107.950-107.946 - 0.94697-0.94689 - 1.23852-1.23846 - 1.06888-1.06876 - 1781.00-1780.74 971. 2020.06.30 20:29:18 - 1593548958.188 - 21:29:17 - 1593552557.500 - 1.12345-1.12343 - 107.950-107.946 - 0.94697-0.94689 - 1.23852-1.23846 - 1.06888-1.06876 - 1781.03-1780.75 972. 2020.06.30 20:29:19 - 1593548959.93 - 21:29:18 - 1593552558.156 - 1.12347-1.12346 - 107.950-107.945 - 0.94697-0.94690 - 1.23853-1.23846 - 1.06887-1.06876 - 1781.04-1780.75 973. 2020.06.30 20:29:19 - 1593548959.265 - 21:29:18 - 1593552558.328 - 1.12349-1.12347 - 107.950-107.945 - 0.94697-0.94688 - 1.23854-1.23848 - 1.06887-1.06876 - 1781.04-1780.77 974. 2020.06.30 20:29:19 - 1593548959.734 - 21:29:19 - 1593552559.797 - 1.12349-1.12346 - 107.950-107.945 - 0.94697-0.94688 - 1.23854-1.23848 - 1.06887-1.06876 - 1781.04-1780.76 975. 2020.06.30 20:29:23 - 1593548963.171 - 21:29:22 - 1593552562.437 - 1.12350-1.12349 - 107.950-107.945 - 0.94695-0.94688 - 1.23856-1.23849 - 1.06883-1.06872 - 1781.05-1780.79 976. 2020.06.30 20:29:24 - 1593548964.125 - 21:29:23 - 1593552563.391 - 1.12350-1.12349 - 107.950-107.945 - 0.94695-0.94688 - 1.23856-1.23850 - 1.06883-1.06872 - 1781.05-1780.79 977. 2020.06.30 20:29:25 - 1593548965.906 - 21:29:25 - 1593552565.188 - 1.12351-1.12349 - 107.950-107.945 - 0.94695-0.94687 - 1.23856-1.23851 - 1.06884-1.06875 - 1781.05-1780.79 978. 2020.06.30 20:29:26 - 1593548966.0 - 21:29:25 - 1593552565.360 - 1.12354-1.12353 - 107.950-107.944 - 0.94690-0.94683 - 1.23859-1.23853 - 1.06884-1.06875 - 1781.05-1780.79 979. 2020.06.30 20:29:26 - 1593548966.515 - 21:29:25 - 1593552565.875 - 1.12356-1.12354 - 107.950-107.944 - 0.94691-0.94683 - 1.23863-1.23856 - 1.06884-1.06875 - 1781.05-1780.79 980. 2020.06.30 20:29:27 - 1593548967.843 - 21:29:27 - 1593552567.203 - 1.12355-1.12354 - 107.949-107.944 - 0.94691-0.94684 - 1.23863-1.23855 - 1.06882-1.06869 - 1781.05-1780.80 981. 2020.06.30 20:29:29 - 1593548969.359 - 21:29:29 - 1593552569.359 - 1.12354-1.12352 - 107.949-107.945 - 0.94693-0.94686 - 1.23859-1.23852 - 1.06881-1.06870 - 1781.11-1780.83 982. 2020.06.30 20:29:30 - 1593548970.969 - 21:29:29 - 1593552569.969 - 1.12354-1.12352 - 107.949-107.944 - 0.94693-0.94686 - 1.23859-1.23852 - 1.06881-1.06870 - 1781.11-1780.83 983. 2020.06.30 20:29:32 - 1593548972.203 - 21:29:32 - 1593552572.203 - 1.12356-1.12353 - 107.950-107.945 - 0.94693-0.94686 - 1.23859-1.23852 - 1.06880-1.06871 - 1781.21-1780.89 984. 2020.06.30 20:29:34 - 1593548974.281 - 21:29:33 - 1593552573.281 - 1.12357-1.12356 - 107.950-107.945 - 0.94693-0.94686 - 1.23861-1.23855 - 1.06881-1.06870 - 1781.22-1780.92 985. 2020.06.30 20:29:34 - 1593548974.78 - 21:29:34 - 1593552574.78 - 1.12357-1.12355 - 107.950-107.945 - 0.94693-0.94686 - 1.23860-1.23854 - 1.06880-1.06869 - 1781.19-1780.87 986. 2020.06.30 20:29:35 - 1593548975.531 - 21:29:34 - 1593552574.531 - 1.12356-1.12355 - 107.950-107.945 - 0.94693-0.94686 - 1.23860-1.23854 - 1.06879-1.06868 - 1781.21-1780.87 987. 2020.06.30 20:29:35 - 1593548975.875 - 21:29:34 - 1593552574.875 - 1.12356-1.12355 - 107.950-107.945 - 0.94693-0.94686 - 1.23860-1.23854 - 1.06879-1.06868 - 1781.19-1780.87 988. 2020.06.30 20:29:38 - 1593548978.953 - 21:29:38 - 1593552578.125 - 1.12355-1.12353 - 107.953-107.949 - 0.94695-0.94687 - 1.23857-1.23849 - 1.06877-1.06868 - 1781.26-1780.90 989. 2020.06.30 20:29:39 - 1593548979.422 - 21:29:38 - 1593552578.594 - 1.12355-1.12353 - 107.953-107.949 - 0.94695-0.94687 - 1.23857-1.23850 - 1.06877-1.06868 - 1781.21-1780.89 990. 2020.06.30 20:29:40 - 1593548980.719 - 21:29:40 - 1593552580.891 - 1.12355-1.12354 - 107.947-107.941 - 0.94693-0.94686 - 1.23862-1.23855 - 1.06877-1.06868 - 1781.27-1780.89 991. 2020.06.30 20:29:41 - 1593548981.985 - 21:29:40 - 1593552580.157 - 1.12356-1.12355 - 107.947-107.941 - 0.94693-0.94686 - 1.23862-1.23855 - 1.06877-1.06868 - 1781.28-1780.89 992. 2020.06.30 20:29:49 - 1593548989.359 - 21:29:48 - 1593552588.563 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94679 - 1.23871-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 993. 2020.06.30 20:29:49 - 1593548989.531 - 21:29:48 - 1593552588.735 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94679 - 1.23872-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 994. 2020.06.30 20:29:49 - 1593548989.906 - 21:29:49 - 1593552589.110 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94678 - 1.23872-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 995. 2020.06.30 20:29:50 - 1593548990.46 - 21:29:49 - 1593552589.250 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94678 - 1.23872-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 996. 2020.06.30 20:29:53 - 1593548993.531 - 21:29:52 - 1593552592.531 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06880-1.06870 - 1781.25-1780.97 997. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 998. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 999. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 1000. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * -> 2020.06.30 20:29:53 - 1593548993.734 - 21:29:52 - 1593552592.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:28:51 - 1593548931.547 - 21:28:50 - 1593552530.828 - 1.12339-1.12337 - 107.956-107.951 - 0.94707-0.94700 - 1.23845-1.23840 - 1.06888-1.06875 - 1780.87-1780.40 952. 2020.06.30 20:28:51 - 1593548931.781 - 21:28:51 - 1593552531.62 - 1.12339-1.12337 - 107.956-107.951 - 0.94707-0.94700 - 1.23845-1.23840 - 1.06888-1.06875 - 1780.86-1780.40 953. 2020.06.30 20:28:53 - 1593548933.188 - 21:28:52 - 1593552532.828 - 1.12339-1.12338 - 107.956-107.951 - 0.94706-0.94699 - 1.23845-1.23840 - 1.06887-1.06875 - 1780.82-1780.37 954. 2020.06.30 20:28:53 - 1593548933.438 - 21:28:53 - 1593552533.78 - 1.12339-1.12338 - 107.956-107.951 - 0.94706-0.94699 - 1.23844-1.23839 - 1.06887-1.06875 - 1780.82-1780.37 955. 2020.06.30 20:28:58 - 1593548938.15 - 21:28:57 - 1593552537.390 - 1.12339-1.12337 - 107.958-107.953 - 0.94706-0.94699 - 1.23843-1.23836 - 1.06887-1.06875 - 1780.78-1780.31 956. 2020.06.30 20:28:58 - 1593548938.562 - 21:28:57 - 1593552537.937 - 1.12339-1.12338 - 107.955-107.951 - 0.94706-0.94699 - 1.23843-1.23837 - 1.06887-1.06875 - 1780.81-1780.34 957. 2020.06.30 20:29:00 - 1593548940.187 - 21:28:59 - 1593552539.187 - 1.12342-1.12340 - 107.954-107.949 - 0.94704-0.94697 - 1.23848-1.23841 - 1.06891-1.06878 - 1780.89-1780.40 958. 2020.06.30 20:29:01 - 1593548941.15 - 21:29:01 - 1593552541.15 - 1.12342-1.12341 - 107.951-107.945 - 0.94703-0.94696 - 1.23849-1.23842 - 1.06892-1.06878 - 1780.94-1780.53 959. 2020.06.30 20:29:03 - 1593548943.203 - 21:29:02 - 1593552542.203 - 1.12342-1.12340 - 107.949-107.945 - 0.94704-0.94696 - 1.23850-1.23842 - 1.06892-1.06878 - 1781.01-1780.59 960. 2020.06.30 20:29:03 - 1593548943.500 - 21:29:02 - 1593552542.500 - 1.12342-1.12340 - 107.949-107.945 - 0.94704-0.94696 - 1.23850-1.23842 - 1.06892-1.06880 - 1781.00-1780.59 961. 2020.06.30 20:29:03 - 1593548943.703 - 21:29:02 - 1593552542.703 - 1.12342-1.12340 - 107.949-107.945 - 0.94704-0.94696 - 1.23850-1.23842 - 1.06892-1.06880 - 1781.00-1780.58 962. 2020.06.30 20:29:04 - 1593548944.62 - 21:29:04 - 1593552544.62 - 1.12341-1.12338 - 107.949-107.946 - 0.94704-0.94696 - 1.23843-1.23836 - 1.06885-1.06872 - 1781.02-1780.60 963. 2020.06.30 20:29:06 - 1593548946.125 - 21:29:05 - 1593552545.125 - 1.12342-1.12340 - 107.949-107.945 - 0.94702-0.94695 - 1.23851-1.23842 - 1.06888-1.06876 - 1781.00-1780.59 964. 2020.06.30 20:29:13 - 1593548953.609 - 21:29:12 - 1593552552.609 - 1.12349-1.12347 - 107.948-107.944 - 0.94696-0.94689 - 1.23854-1.23851 - 1.06889-1.06878 - 1781.03-1780.65 965. 2020.06.30 20:29:14 - 1593548954.63 - 21:29:14 - 1593552554.63 - 1.12349-1.12347 - 107.948-107.944 - 0.94697-0.94689 - 1.23856-1.23852 - 1.06889-1.06878 - 1780.98-1780.57 966. 2020.06.30 20:29:15 - 1593548955.93 - 21:29:14 - 1593552554.93 - 1.12348-1.12347 - 107.949-107.945 - 0.94697-0.94689 - 1.23852-1.23848 - 1.06891-1.06877 - 1781.00-1780.60 967. 2020.06.30 20:29:16 - 1593548956.0 - 21:29:15 - 1593552555.0 - 1.12345-1.12343 - 107.950-107.945 - 0.94697-0.94690 - 1.23852-1.23847 - 1.06889-1.06876 - 1781.01-1780.59 968. 2020.06.30 20:29:16 - 1593548956.156 - 21:29:15 - 1593552555.156 - 1.12346-1.12344 - 107.950-107.945 - 0.94697-0.94689 - 1.23852-1.23847 - 1.06889-1.06876 - 1781.01-1780.59 969. 2020.06.30 20:29:17 - 1593548957.813 - 21:29:17 - 1593552557.125 - 1.12345-1.12343 - 107.950-107.946 - 0.94697-0.94689 - 1.23852-1.23846 - 1.06888-1.06876 - 1781.00-1780.74 970. 2020.06.30 20:29:18 - 1593548958.188 - 21:29:17 - 1593552557.500 - 1.12345-1.12343 - 107.950-107.946 - 0.94697-0.94689 - 1.23852-1.23846 - 1.06888-1.06876 - 1781.03-1780.75 971. 2020.06.30 20:29:19 - 1593548959.93 - 21:29:18 - 1593552558.156 - 1.12347-1.12346 - 107.950-107.945 - 0.94697-0.94690 - 1.23853-1.23846 - 1.06887-1.06876 - 1781.04-1780.75 972. 2020.06.30 20:29:19 - 1593548959.265 - 21:29:18 - 1593552558.328 - 1.12349-1.12347 - 107.950-107.945 - 0.94697-0.94688 - 1.23854-1.23848 - 1.06887-1.06876 - 1781.04-1780.77 973. 2020.06.30 20:29:19 - 1593548959.734 - 21:29:19 - 1593552559.797 - 1.12349-1.12346 - 107.950-107.945 - 0.94697-0.94688 - 1.23854-1.23848 - 1.06887-1.06876 - 1781.04-1780.76 974. 2020.06.30 20:29:23 - 1593548963.171 - 21:29:22 - 1593552562.437 - 1.12350-1.12349 - 107.950-107.945 - 0.94695-0.94688 - 1.23856-1.23849 - 1.06883-1.06872 - 1781.05-1780.79 975. 2020.06.30 20:29:24 - 1593548964.125 - 21:29:23 - 1593552563.391 - 1.12350-1.12349 - 107.950-107.945 - 0.94695-0.94688 - 1.23856-1.23850 - 1.06883-1.06872 - 1781.05-1780.79 976. 2020.06.30 20:29:25 - 1593548965.906 - 21:29:25 - 1593552565.188 - 1.12351-1.12349 - 107.950-107.945 - 0.94695-0.94687 - 1.23856-1.23851 - 1.06884-1.06875 - 1781.05-1780.79 977. 2020.06.30 20:29:26 - 1593548966.0 - 21:29:25 - 1593552565.360 - 1.12354-1.12353 - 107.950-107.944 - 0.94690-0.94683 - 1.23859-1.23853 - 1.06884-1.06875 - 1781.05-1780.79 978. 2020.06.30 20:29:26 - 1593548966.515 - 21:29:25 - 1593552565.875 - 1.12356-1.12354 - 107.950-107.944 - 0.94691-0.94683 - 1.23863-1.23856 - 1.06884-1.06875 - 1781.05-1780.79 979. 2020.06.30 20:29:27 - 1593548967.843 - 21:29:27 - 1593552567.203 - 1.12355-1.12354 - 107.949-107.944 - 0.94691-0.94684 - 1.23863-1.23855 - 1.06882-1.06869 - 1781.05-1780.80 980. 2020.06.30 20:29:29 - 1593548969.359 - 21:29:29 - 1593552569.359 - 1.12354-1.12352 - 107.949-107.945 - 0.94693-0.94686 - 1.23859-1.23852 - 1.06881-1.06870 - 1781.11-1780.83 981. 2020.06.30 20:29:30 - 1593548970.969 - 21:29:29 - 1593552569.969 - 1.12354-1.12352 - 107.949-107.944 - 0.94693-0.94686 - 1.23859-1.23852 - 1.06881-1.06870 - 1781.11-1780.83 982. 2020.06.30 20:29:32 - 1593548972.203 - 21:29:32 - 1593552572.203 - 1.12356-1.12353 - 107.950-107.945 - 0.94693-0.94686 - 1.23859-1.23852 - 1.06880-1.06871 - 1781.21-1780.89 983. 2020.06.30 20:29:34 - 1593548974.281 - 21:29:33 - 1593552573.281 - 1.12357-1.12356 - 107.950-107.945 - 0.94693-0.94686 - 1.23861-1.23855 - 1.06881-1.06870 - 1781.22-1780.92 984. 2020.06.30 20:29:34 - 1593548974.78 - 21:29:34 - 1593552574.78 - 1.12357-1.12355 - 107.950-107.945 - 0.94693-0.94686 - 1.23860-1.23854 - 1.06880-1.06869 - 1781.19-1780.87 985. 2020.06.30 20:29:35 - 1593548975.531 - 21:29:34 - 1593552574.531 - 1.12356-1.12355 - 107.950-107.945 - 0.94693-0.94686 - 1.23860-1.23854 - 1.06879-1.06868 - 1781.21-1780.87 986. 2020.06.30 20:29:35 - 1593548975.875 - 21:29:34 - 1593552574.875 - 1.12356-1.12355 - 107.950-107.945 - 0.94693-0.94686 - 1.23860-1.23854 - 1.06879-1.06868 - 1781.19-1780.87 987. 2020.06.30 20:29:38 - 1593548978.953 - 21:29:38 - 1593552578.125 - 1.12355-1.12353 - 107.953-107.949 - 0.94695-0.94687 - 1.23857-1.23849 - 1.06877-1.06868 - 1781.26-1780.90 988. 2020.06.30 20:29:39 - 1593548979.422 - 21:29:38 - 1593552578.594 - 1.12355-1.12353 - 107.953-107.949 - 0.94695-0.94687 - 1.23857-1.23850 - 1.06877-1.06868 - 1781.21-1780.89 989. 2020.06.30 20:29:40 - 1593548980.719 - 21:29:40 - 1593552580.891 - 1.12355-1.12354 - 107.947-107.941 - 0.94693-0.94686 - 1.23862-1.23855 - 1.06877-1.06868 - 1781.27-1780.89 990. 2020.06.30 20:29:41 - 1593548981.985 - 21:29:40 - 1593552580.157 - 1.12356-1.12355 - 107.947-107.941 - 0.94693-0.94686 - 1.23862-1.23855 - 1.06877-1.06868 - 1781.28-1780.89 991. 2020.06.30 20:29:49 - 1593548989.359 - 21:29:48 - 1593552588.563 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94679 - 1.23871-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 992. 2020.06.30 20:29:49 - 1593548989.531 - 21:29:48 - 1593552588.735 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94679 - 1.23872-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 993. 2020.06.30 20:29:49 - 1593548989.906 - 21:29:49 - 1593552589.110 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94678 - 1.23872-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 994. 2020.06.30 20:29:50 - 1593548990.46 - 21:29:49 - 1593552589.250 - 1.12364-1.12362 - 107.938-107.934 - 0.94686-0.94678 - 1.23872-1.23867 - 1.06880-1.06871 - 1781.25-1780.97 995. 2020.06.30 20:29:53 - 1593548993.531 - 21:29:52 - 1593552592.531 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06880-1.06870 - 1781.25-1780.97 996. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 997. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 998. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 999. 2020.06.30 20:29:53 - 1593548993.625 - 21:29:52 - 1593552592.625 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1780.97 * 1000. 2020.06.30 20:29:53 - 1593548993.734 - 21:29:52 - 1593552592.734 - 1.12364-1.12362 - 107.935-107.931 - 0.94687-0.94678 - 1.23870-1.23865 - 1.06879-1.06867 - 1781.25-1781.13 *