-> 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 20:08:22 - 1593547702.94 - 21:08:21 - 1593551301.156 - 1.12373-1.12372 - 107.879-107.874 - 0.94698-0.94691 - 1.23753-1.23749 - 1.06955-1.06939 - 1779.95-1779.62 702. 2020.06.30 20:08:22 - 1593547702.0 - 21:08:22 - 1593551302.0 - 1.12373-1.12371 - 107.879-107.874 - 0.94700-0.94693 - 1.23754-1.23750 - 1.06949-1.06935 - 1779.95-1779.62 703. 2020.06.30 20:08:23 - 1593547703.985 - 21:08:23 - 1593551303.985 - 1.12372-1.12371 - 107.881-107.877 - 0.94700-0.94693 - 1.23752-1.23746 - 1.06952-1.06937 - 1779.92-1779.62 704. 2020.06.30 20:08:24 - 1593547704.297 - 21:08:23 - 1593551303.297 - 1.12372-1.12370 - 107.882-107.877 - 0.94701-0.94693 - 1.23753-1.23747 - 1.06953-1.06938 - 1779.92-1779.62 705. 2020.06.30 20:08:24 - 1593547704.656 - 21:08:24 - 1593551304.0 - 1.12372-1.12371 - 107.882-107.877 - 0.94701-0.94694 - 1.23753-1.23748 - 1.06953-1.06938 - 1779.92-1779.62 706. 2020.06.30 20:08:25 - 1593547705.156 - 21:08:24 - 1593551304.609 - 1.12372-1.12370 - 107.882-107.877 - 0.94702-0.94695 - 1.23753-1.23749 - 1.06953-1.06938 - 1779.92-1779.62 707. 2020.06.30 20:08:29 - 1593547709.796 - 21:08:29 - 1593551309.93 - 1.12372-1.12371 - 107.881-107.877 - 0.94701-0.94695 - 1.23752-1.23747 - 1.06953-1.06938 - 1779.85-1779.53 708. 2020.06.30 20:08:30 - 1593547710.765 - 21:08:30 - 1593551310.859 - 1.12369-1.12368 - 107.881-107.877 - 0.94703-0.94695 - 1.23748-1.23743 - 1.06950-1.06937 - 1779.92-1779.53 709. 2020.06.30 20:08:36 - 1593547716.468 - 21:08:35 - 1593551315.750 - 1.12370-1.12369 - 107.881-107.878 - 0.94703-0.94696 - 1.23752-1.23747 - 1.06952-1.06938 - 1779.92-1779.54 710. 2020.06.30 20:08:39 - 1593547719.766 - 21:08:38 - 1593551318.282 - 1.12369-1.12367 - 107.881-107.878 - 0.94703-0.94696 - 1.23750-1.23744 - 1.06954-1.06939 - 1779.91-1779.51 711. 2020.06.30 20:08:41 - 1593547721.672 - 21:08:40 - 1593551320.31 - 1.12368-1.12366 - 107.883-107.878 - 0.94709-0.94701 - 1.23748-1.23744 - 1.06954-1.06939 - 1779.92-1779.54 712. 2020.06.30 20:08:42 - 1593547722.469 - 21:08:41 - 1593551321.828 - 1.12368-1.12366 - 107.883-107.878 - 0.94707-0.94701 - 1.23748-1.23744 - 1.06954-1.06941 - 1779.92-1779.54 713. 2020.06.30 20:08:43 - 1593547723.578 - 21:08:42 - 1593551322.906 - 1.12368-1.12365 - 107.882-107.878 - 0.94707-0.94701 - 1.23748-1.23744 - 1.06954-1.06938 - 1779.91-1779.54 714. 2020.06.30 20:08:44 - 1593547724.468 - 21:08:43 - 1593551323.656 - 1.12368-1.12366 - 107.882-107.878 - 0.94707-0.94701 - 1.23748-1.23744 - 1.06954-1.06939 - 1779.91-1779.54 715. 2020.06.30 20:08:46 - 1593547726.63 - 21:08:45 - 1593551325.391 - 1.12368-1.12365 - 107.882-107.878 - 0.94707-0.94701 - 1.23748-1.23743 - 1.06954-1.06940 - 1779.97-1779.60 716. 2020.06.30 20:08:47 - 1593547727.734 - 21:08:47 - 1593551327.875 - 1.12368-1.12366 - 107.884-107.880 - 0.94707-0.94701 - 1.23748-1.23743 - 1.06954-1.06940 - 1779.92-1779.54 717. 2020.06.30 20:08:50 - 1593547730.78 - 21:08:49 - 1593551329.313 - 1.12368-1.12365 - 107.884-107.880 - 0.94709-0.94701 - 1.23751-1.23747 - 1.06955-1.06940 - 1779.93-1779.54 718. 2020.06.30 20:08:50 - 1593547730.609 - 21:08:49 - 1593551329.844 - 1.12368-1.12366 - 107.884-107.880 - 0.94709-0.94701 - 1.23752-1.23747 - 1.06955-1.06940 - 1779.93-1779.54 719. 2020.06.30 20:08:56 - 1593547736.953 - 21:08:55 - 1593551335.203 - 1.12368-1.12365 - 107.884-107.880 - 0.94707-0.94701 - 1.23752-1.23747 - 1.06958-1.06943 - 1779.97-1779.59 720. 2020.06.30 20:09:03 - 1593547743.859 - 21:09:03 - 1593551343.219 - 1.12367-1.12365 - 107.886-107.881 - 0.94707-0.94701 - 1.23752-1.23747 - 1.06958-1.06940 - 1779.97-1779.62 721. 2020.06.30 20:09:08 - 1593547748.796 - 21:09:07 - 1593551347.796 - 1.12368-1.12367 - 107.884-107.881 - 0.94707-0.94701 - 1.23756-1.23752 - 1.06958-1.06943 - 1780.02-1779.64 722. 2020.06.30 20:09:08 - 1593547748.265 - 21:09:07 - 1593551347.265 - 1.12368-1.12367 - 107.885-107.881 - 0.94707-0.94701 - 1.23756-1.23753 - 1.06958-1.06943 - 1780.02-1779.56 723. 2020.06.30 20:09:23 - 1593547763.843 - 21:09:23 - 1593551363.0 - 1.12374-1.12373 - 107.878-107.873 - 0.94698-0.94691 - 1.23758-1.23754 - 1.06956-1.06940 - 1779.98-1779.62 724. 2020.06.30 20:09:24 - 1593547764.406 - 21:09:23 - 1593551363.563 - 1.12374-1.12373 - 107.878-107.873 - 0.94698-0.94691 - 1.23758-1.23754 - 1.06956-1.06940 - 1779.98-1779.62 725. 2020.06.30 20:09:25 - 1593547765.250 - 21:09:24 - 1593551364.250 - 1.12373-1.12372 - 107.878-107.873 - 0.94698-0.94691 - 1.23758-1.23754 - 1.06956-1.06940 - 1779.98-1779.62 726. 2020.06.30 20:09:28 - 1593547768.62 - 21:09:27 - 1593551367.375 - 1.12374-1.12373 - 107.877-107.873 - 0.94698-0.94690 - 1.23763-1.23757 - 1.06956-1.06939 - 1779.98-1779.63 727. 2020.06.30 20:09:30 - 1593547770.140 - 21:09:29 - 1593551369.406 - 1.12374-1.12372 - 107.878-107.873 - 0.94698-0.94690 - 1.23763-1.23757 - 1.06957-1.06943 - 1779.92-1779.55 728. 2020.06.30 20:09:30 - 1593547770.140 - 21:09:29 - 1593551369.781 - 1.12373-1.12372 - 107.878-107.873 - 0.94700-0.94693 - 1.23763-1.23757 - 1.06957-1.06943 - 1779.92-1779.55 729. 2020.06.30 20:09:31 - 1593547771.797 - 21:09:31 - 1593551371.797 - 1.12374-1.12372 - 107.878-107.874 - 0.94700-0.94693 - 1.23762-1.23757 - 1.06955-1.06940 - 1779.92-1779.55 730. 2020.06.30 20:09:32 - 1593547772.0 - 21:09:31 - 1593551371.0 - 1.12375-1.12374 - 107.878-107.874 - 0.94699-0.94692 - 1.23763-1.23758 - 1.06956-1.06940 - 1779.92-1779.55 731. 2020.06.30 20:09:33 - 1593547773.859 - 21:09:32 - 1593551372.859 - 1.12376-1.12374 - 107.878-107.874 - 0.94699-0.94691 - 1.23763-1.23758 - 1.06956-1.06940 - 1779.92-1779.55 732. 2020.06.30 20:09:34 - 1593547774.297 - 21:09:34 - 1593551374.156 - 1.12376-1.12375 - 107.878-107.874 - 0.94700-0.94693 - 1.23764-1.23760 - 1.06956-1.06940 - 1779.96-1779.65 733. 2020.06.30 20:09:35 - 1593547775.547 - 21:09:34 - 1593551374.406 - 1.12376-1.12375 - 107.878-107.874 - 0.94699-0.94691 - 1.23767-1.23762 - 1.06956-1.06940 - 1779.96-1779.65 734. 2020.06.30 20:09:39 - 1593547779.344 - 21:09:38 - 1593551378.703 - 1.12375-1.12374 - 107.878-107.873 - 0.94699-0.94692 - 1.23769-1.23764 - 1.06959-1.06944 - 1779.98-1779.69 735. 2020.06.30 20:09:39 - 1593547779.0 - 21:09:39 - 1593551379.0 - 1.12376-1.12375 - 107.877-107.873 - 0.94698-0.94691 - 1.23769-1.23764 - 1.06959-1.06943 - 1779.99-1779.69 736. 2020.06.30 20:09:42 - 1593547782.750 - 21:09:42 - 1593551382.93 - 1.12378-1.12376 - 107.876-107.872 - 0.94697-0.94691 - 1.23775-1.23770 - 1.06953-1.06938 - 1780.07-1779.75 737. 2020.06.30 20:09:48 - 1593547788.656 - 21:09:47 - 1593551387.656 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23779-1.23774 - 1.06954-1.06938 - 1780.09-1779.80 738. 2020.06.30 20:09:52 - 1593547792.421 - 21:09:51 - 1593551391.750 - 1.12378-1.12377 - 107.877-107.872 - 0.94697-0.94690 - 1.23779-1.23774 - 1.06953-1.06938 - 1780.01-1779.79 739. 2020.06.30 20:09:53 - 1593547793.140 - 21:09:52 - 1593551392.469 - 1.12378-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23781-1.23774 - 1.06953-1.06938 - 1779.94-1779.61 740. 2020.06.30 20:09:54 - 1593547794.656 - 21:09:53 - 1593551393.984 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23781-1.23775 - 1.06953-1.06938 - 1779.94-1779.58 741. 2020.06.30 20:09:58 - 1593547798.437 - 21:09:57 - 1593551397.750 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23783-1.23779 - 1.06951-1.06938 - 1780.00-1779.68 742. 2020.06.30 20:09:58 - 1593547798.968 - 21:09:58 - 1593551398.281 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23783-1.23778 - 1.06951-1.06938 - 1780.00-1779.68 743. 2020.06.30 20:10:01 - 1593547801.593 - 21:10:00 - 1593551400.843 - 1.12378-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23778-1.23773 - 1.06951-1.06938 - 1779.97-1779.64 744. 2020.06.30 20:10:03 - 1593547803.484 - 21:10:02 - 1593551402.875 - 1.12377-1.12376 - 107.877-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1780.00-1779.68 745. 2020.06.30 20:10:05 - 1593547805.172 - 21:10:04 - 1593551404.500 - 1.12378-1.12376 - 107.876-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1780.01-1779.65 746. 2020.06.30 20:10:05 - 1593547805.0 - 21:10:05 - 1593551405.0 - 1.12377-1.12375 - 107.876-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1779.96-1779.64 747. 2020.06.30 20:10:06 - 1593547806.0 - 21:10:05 - 1593551405.891 - 1.12376-1.12375 - 107.876-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1779.98-1779.64 748. 2020.06.30 20:10:07 - 1593547807.156 - 21:10:06 - 1593551406.156 - 1.12375-1.12374 - 107.877-107.875 - 0.94697-0.94690 - 1.23773-1.23770 - 1.06956-1.06941 - 1780.00-1779.64 749. 2020.06.30 20:10:10 - 1593547810.375 - 21:10:09 - 1593551409.672 - 1.12376-1.12374 - 107.879-107.874 - 0.94697-0.94690 - 1.23771-1.23767 - 1.06953-1.06936 - 1779.96-1779.58 750. 2020.06.30 20:10:10 - 1593547810.515 - 21:10:09 - 1593551409.812 - 1.12377-1.12375 - 107.878-107.874 - 0.94697-0.94690 - 1.23773-1.23768 - 1.06953-1.06936 - 1779.96-1779.58 751. 2020.06.30 20:10:10 - 1593547810.687 - 21:10:10 - 1593551410.984 - 1.12377-1.12376 - 107.878-107.874 - 0.94697-0.94690 - 1.23773-1.23767 - 1.06952-1.06936 - 1779.97-1779.58 752. 2020.06.30 20:10:11 - 1593547811.0 - 21:10:10 - 1593551410.0 - 1.12377-1.12376 - 107.878-107.874 - 0.94697-0.94690 - 1.23773-1.23768 - 1.06953-1.06936 - 1779.96-1779.58 753. 2020.06.30 20:10:12 - 1593547812.703 - 21:10:12 - 1593551412.265 - 1.12377-1.12375 - 107.878-107.873 - 0.94697-0.94690 - 1.23775-1.23771 - 1.06953-1.06936 - 1779.96-1779.58 754. 2020.06.30 20:10:15 - 1593547815.172 - 21:10:14 - 1593551414.500 - 1.12377-1.12376 - 107.876-107.873 - 0.94697-0.94690 - 1.23775-1.23771 - 1.06953-1.06936 - 1779.92-1779.54 755. 2020.06.30 20:10:16 - 1593547816.172 - 21:10:15 - 1593551415.469 - 1.12376-1.12375 - 107.878-107.873 - 0.94697-0.94690 - 1.23771-1.23768 - 1.06954-1.06937 - 1779.92-1779.54 756. 2020.06.30 20:10:17 - 1593547817.16 - 21:10:16 - 1593551416.313 - 1.12374-1.12373 - 107.878-107.874 - 0.94700-0.94693 - 1.23771-1.23766 - 1.06952-1.06937 - 1779.90-1779.53 757. 2020.06.30 20:10:18 - 1593547818.188 - 21:10:17 - 1593551417.485 - 1.12374-1.12373 - 107.878-107.874 - 0.94700-0.94693 - 1.23770-1.23766 - 1.06952-1.06935 - 1779.91-1779.53 758. 2020.06.30 20:10:19 - 1593547819.515 - 21:10:18 - 1593551418.734 - 1.12374-1.12372 - 107.878-107.874 - 0.94700-0.94693 - 1.23770-1.23766 - 1.06952-1.06937 - 1779.91-1779.53 759. 2020.06.30 20:10:21 - 1593547821.312 - 21:10:20 - 1593551420.562 - 1.12373-1.12372 - 107.878-107.874 - 0.94700-0.94693 - 1.23769-1.23766 - 1.06951-1.06937 - 1779.91-1779.54 760. 2020.06.30 20:10:23 - 1593547823.0 - 21:10:22 - 1593551422.235 - 1.12374-1.12373 - 107.878-107.873 - 0.94700-0.94693 - 1.23770-1.23767 - 1.06950-1.06937 - 1779.94-1779.61 761. 2020.06.30 20:10:23 - 1593547823.234 - 21:10:22 - 1593551422.469 - 1.12374-1.12373 - 107.878-107.873 - 0.94700-0.94693 - 1.23770-1.23767 - 1.06950-1.06937 - 1779.93-1779.61 762. 2020.06.30 20:10:24 - 1593547824.688 - 21:10:24 - 1593551424.984 - 1.12374-1.12372 - 107.878-107.873 - 0.94700-0.94693 - 1.23769-1.23766 - 1.06950-1.06937 - 1779.92-1779.55 763. 2020.06.30 20:10:28 - 1593547828.16 - 21:10:27 - 1593551427.313 - 1.12371-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.53 764. 2020.06.30 20:10:29 - 1593547829.297 - 21:10:28 - 1593551428.594 - 1.12371-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.89-1779.53 765. 2020.06.30 20:10:29 - 1593547829.485 - 21:10:28 - 1593551428.782 - 1.12371-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.53 766. 2020.06.30 20:10:30 - 1593547830.437 - 21:10:29 - 1593551429.703 - 1.12370-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.53 767. 2020.06.30 20:10:31 - 1593547831.0 - 21:10:30 - 1593551430.0 - 1.12370-1.12368 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.54 768. 2020.06.30 20:10:32 - 1593547832.0 - 21:10:31 - 1593551431.0 - 1.12370-1.12367 - 107.880-107.875 - 0.94702-0.94695 - 1.23765-1.23761 - 1.06948-1.06934 - 1779.90-1779.54 769. 2020.06.30 20:10:34 - 1593547834.46 - 21:10:33 - 1593551433.328 - 1.12369-1.12367 - 107.882-107.877 - 0.94702-0.94695 - 1.23762-1.23757 - 1.06946-1.06934 - 1779.93-1779.63 770. 2020.06.30 20:10:35 - 1593547835.500 - 21:10:34 - 1593551434.640 - 1.12370-1.12367 - 107.882-107.877 - 0.94703-0.94695 - 1.23762-1.23757 - 1.06946-1.06934 - 1779.93-1779.62 771. 2020.06.30 20:10:40 - 1593547840.375 - 21:10:39 - 1593551439.688 - 1.12371-1.12369 - 107.881-107.876 - 0.94699-0.94695 - 1.23765-1.23759 - 1.06948-1.06932 - 1779.99-1779.72 772. 2020.06.30 20:10:40 - 1593547840.796 - 21:10:40 - 1593551440.109 - 1.12373-1.12371 - 107.874-107.870 - 0.94695-0.94688 - 1.23766-1.23760 - 1.06944-1.06931 - 1779.99-1779.72 773. 2020.06.30 20:10:41 - 1593547841.609 - 21:10:40 - 1593551440.922 - 1.12374-1.12372 - 107.875-107.871 - 0.94695-0.94688 - 1.23766-1.23760 - 1.06944-1.06931 - 1779.99-1779.72 774. 2020.06.30 20:10:41 - 1593547841.781 - 21:10:41 - 1593551441.94 - 1.12374-1.12372 - 107.875-107.871 - 0.94694-0.94688 - 1.23766-1.23760 - 1.06944-1.06931 - 1779.99-1779.72 775. 2020.06.30 20:10:43 - 1593547843.203 - 21:10:42 - 1593551442.468 - 1.12370-1.12367 - 107.876-107.872 - 0.94704-0.94696 - 1.23764-1.23757 - 1.06943-1.06929 - 1780.07-1779.80 776. 2020.06.30 20:10:43 - 1593547843.735 - 21:10:43 - 1593551443.0 - 1.12370-1.12367 - 107.876-107.872 - 0.94704-0.94696 - 1.23764-1.23757 - 1.06943-1.06929 - 1780.10-1779.82 777. 2020.06.30 20:10:46 - 1593547846.47 - 21:10:45 - 1593551445.359 - 1.12369-1.12367 - 107.876-107.872 - 0.94704-0.94697 - 1.23762-1.23758 - 1.06942-1.06929 - 1780.26-1779.99 778. 2020.06.30 20:10:46 - 1593547846.219 - 21:10:45 - 1593551445.219 - 1.12368-1.12367 - 107.876-107.872 - 0.94704-0.94697 - 1.23762-1.23758 - 1.06942-1.06929 - 1780.26-1779.99 779. 2020.06.30 20:10:47 - 1593547847.547 - 21:10:46 - 1593551446.891 - 1.12365-1.12363 - 107.876-107.872 - 0.94706-0.94699 - 1.23762-1.23757 - 1.06944-1.06929 - 1780.28-1780.02 780. 2020.06.30 20:10:47 - 1593547847.750 - 21:10:47 - 1593551447.94 - 1.12364-1.12362 - 107.876-107.872 - 0.94709-0.94701 - 1.23761-1.23756 - 1.06942-1.06929 - 1780.28-1780.02 781. 2020.06.30 20:10:48 - 1593547848.47 - 21:10:47 - 1593551447.47 - 1.12364-1.12362 - 107.876-107.872 - 0.94707-0.94701 - 1.23761-1.23757 - 1.06942-1.06928 - 1780.28-1780.02 782. 2020.06.30 20:10:48 - 1593547848.485 - 21:10:47 - 1593551447.485 - 1.12364-1.12362 - 107.876-107.872 - 0.94707-0.94701 - 1.23761-1.23757 - 1.06942-1.06928 - 1780.20-1780.04 783. 2020.06.30 20:10:48 - 1593547848.922 - 21:10:48 - 1593551448.922 - 1.12364-1.12362 - 107.876-107.872 - 0.94707-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.20-1780.04 784. 2020.06.30 20:10:51 - 1593547851.125 - 21:10:50 - 1593551450.360 - 1.12364-1.12363 - 107.876-107.872 - 0.94708-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.19-1780.04 785. 2020.06.30 20:10:51 - 1593547851.734 - 21:10:51 - 1593551451.78 - 1.12365-1.12364 - 107.876-107.872 - 0.94709-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.19-1780.04 786. 2020.06.30 20:10:51 - 1593547851.859 - 21:10:51 - 1593551451.203 - 1.12364-1.12362 - 107.876-107.872 - 0.94709-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.19-1780.04 787. 2020.06.30 20:10:53 - 1593547853.0 - 21:10:52 - 1593551452.0 - 1.12364-1.12361 - 107.876-107.872 - 0.94708-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.16-1779.97 788. 2020.06.30 20:10:54 - 1593547854.859 - 21:10:53 - 1593551453.859 - 1.12363-1.12361 - 107.875-107.872 - 0.94709-0.94701 - 1.23756-1.23749 - 1.06943-1.06928 - 1780.16-1779.94 789. 2020.06.30 20:10:58 - 1593547858.859 - 21:10:58 - 1593551458.156 - 1.12364-1.12361 - 107.875-107.872 - 0.94709-0.94702 - 1.23756-1.23751 - 1.06945-1.06929 - 1780.19-1779.89 790. 2020.06.30 20:10:59 - 1593547859.281 - 21:10:58 - 1593551458.281 - 1.12363-1.12361 - 107.875-107.872 - 0.94709-0.94702 - 1.23756-1.23751 - 1.06945-1.06929 - 1780.20-1779.87 791. 2020.06.30 20:10:59 - 1593547859.750 - 21:10:59 - 1593551459.750 - 1.12364-1.12363 - 107.874-107.870 - 0.94709-0.94702 - 1.23760-1.23756 - 1.06945-1.06932 - 1780.20-1779.87 792. 2020.06.30 20:11:00 - 1593547860.16 - 21:10:59 - 1593551459.16 - 1.12364-1.12362 - 107.873-107.869 - 0.94709-0.94702 - 1.23760-1.23756 - 1.06945-1.06932 - 1780.20-1779.87 793. 2020.06.30 20:11:00 - 1593547860.266 - 21:10:59 - 1593551459.266 - 1.12364-1.12362 - 107.871-107.867 - 0.94710-0.94702 - 1.23760-1.23755 - 1.06946-1.06931 - 1780.19-1779.85 794. 2020.06.30 20:11:02 - 1593547862.625 - 21:11:02 - 1593551462.844 - 1.12364-1.12362 - 107.871-107.867 - 0.94710-0.94702 - 1.23760-1.23754 - 1.06946-1.06933 - 1780.29-1779.98 795. 2020.06.30 20:11:02 - 1593547862.828 - 21:11:02 - 1593551462.47 - 1.12364-1.12362 - 107.871-107.867 - 0.94710-0.94702 - 1.23760-1.23754 - 1.06946-1.06933 - 1780.29-1779.98 796. 2020.06.30 20:11:06 - 1593547866.844 - 21:11:06 - 1593551466.140 - 1.12364-1.12363 - 107.871-107.866 - 0.94710-0.94702 - 1.23760-1.23754 - 1.06946-1.06933 - 1780.28-1780.08 797. 2020.06.30 20:11:08 - 1593547868.890 - 21:11:08 - 1593551468.156 - 1.12368-1.12366 - 107.871-107.866 - 0.94707-0.94702 - 1.23760-1.23754 - 1.06943-1.06929 - 1780.37-1780.07 798. 2020.06.30 20:11:09 - 1593547869.156 - 21:11:08 - 1593551468.484 - 1.12368-1.12365 - 107.871-107.866 - 0.94707-0.94700 - 1.23762-1.23756 - 1.06944-1.06928 - 1780.36-1780.08 799. 2020.06.30 20:11:09 - 1593547869.859 - 21:11:09 - 1593551469.203 - 1.12367-1.12365 - 107.871-107.866 - 0.94708-0.94700 - 1.23761-1.23756 - 1.06945-1.06928 - 1780.36-1780.15 800. 2020.06.30 20:11:10 - 1593547870.438 - 21:11:09 - 1593551469.782 - 1.12368-1.12366 - 107.871-107.866 - 0.94709-0.94701 - 1.23761-1.23756 - 1.06945-1.06928 - 1780.37-1780.10 801. 2020.06.30 20:11:16 - 1593547876.437 - 21:11:15 - 1593551475.765 - 1.12374-1.12371 - 107.866-107.861 - 0.94707-0.94700 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.39-1780.24 802. 2020.06.30 20:11:17 - 1593547877.937 - 21:11:17 - 1593551477.187 - 1.12374-1.12371 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.44-1780.24 803. 2020.06.30 20:11:18 - 1593547878.125 - 21:11:17 - 1593551477.375 - 1.12374-1.12371 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.43-1780.24 804. 2020.06.30 20:11:20 - 1593547880.125 - 21:11:19 - 1593551479.125 - 1.12374-1.12372 - 107.868-107.864 - 0.94706-0.94699 - 1.23770-1.23765 - 1.06945-1.06933 - 1780.52-1780.24 805. 2020.06.30 20:11:22 - 1593547882.735 - 21:11:21 - 1593551481.360 - 1.12374-1.12372 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.48-1780.24 806. 2020.06.30 20:11:22 - 1593547882.0 - 21:11:21 - 1593551481.625 - 1.12374-1.12372 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.48-1780.24 807. 2020.06.30 20:11:25 - 1593547885.531 - 21:11:24 - 1593551484.797 - 1.12373-1.12371 - 107.871-107.867 - 0.94707-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.53-1780.27 808. 2020.06.30 20:11:27 - 1593547887.594 - 21:11:26 - 1593551486.922 - 1.12374-1.12371 - 107.870-107.867 - 0.94706-0.94699 - 1.23770-1.23765 - 1.06947-1.06930 - 1780.47-1780.19 809. 2020.06.30 20:11:33 - 1593547893.610 - 21:11:32 - 1593551492.969 - 1.12375-1.12373 - 107.870-107.866 - 0.94706-0.94699 - 1.23772-1.23766 - 1.06949-1.06935 - 1780.51-1780.19 810. 2020.06.30 20:11:35 - 1593547895.656 - 21:11:34 - 1593551494.859 - 1.12375-1.12372 - 107.870-107.866 - 0.94706-0.94699 - 1.23770-1.23766 - 1.06949-1.06934 - 1780.54-1780.22 811. 2020.06.30 20:11:43 - 1593547903.735 - 21:11:43 - 1593551503.47 - 1.12375-1.12373 - 107.869-107.865 - 0.94703-0.94695 - 1.23769-1.23765 - 1.06950-1.06933 - 1780.54-1780.28 812. 2020.06.30 20:11:44 - 1593547904.360 - 21:11:43 - 1593551503.672 - 1.12375-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06948-1.06932 - 1780.54-1780.28 813. 2020.06.30 20:11:44 - 1593547904.735 - 21:11:44 - 1593551504.47 - 1.12375-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06948-1.06932 - 1780.54-1780.28 814. 2020.06.30 20:11:47 - 1593547907.640 - 21:11:46 - 1593551506.844 - 1.12374-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23764 - 1.06948-1.06930 - 1780.54-1780.30 815. 2020.06.30 20:11:48 - 1593547908.625 - 21:11:47 - 1593551507.782 - 1.12373-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23764 - 1.06948-1.06930 - 1780.54-1780.30 816. 2020.06.30 20:11:52 - 1593547912.812 - 21:11:52 - 1593551512.109 - 1.12375-1.12372 - 107.870-107.866 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06947-1.06932 - 1780.54-1780.26 817. 2020.06.30 20:11:53 - 1593547913.297 - 21:11:52 - 1593551512.609 - 1.12376-1.12375 - 107.870-107.866 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06947-1.06932 - 1780.53-1780.29 818. 2020.06.30 20:11:54 - 1593547914.0 - 21:11:53 - 1593551513.312 - 1.12378-1.12376 - 107.869-107.865 - 0.94702-0.94693 - 1.23771-1.23768 - 1.06947-1.06934 - 1780.53-1780.30 819. 2020.06.30 20:11:58 - 1593547918.719 - 21:11:58 - 1593551518.78 - 1.12379-1.12376 - 107.871-107.867 - 0.94702-0.94694 - 1.23770-1.23766 - 1.06949-1.06934 - 1780.72-1780.34 820. 2020.06.30 20:11:58 - 1593547918.891 - 21:11:58 - 1593551518.250 - 1.12377-1.12375 - 107.871-107.867 - 0.94702-0.94694 - 1.23769-1.23765 - 1.06947-1.06931 - 1780.72-1780.34 821. 2020.06.30 20:12:00 - 1593547920.156 - 21:11:59 - 1593551519.531 - 1.12376-1.12375 - 107.871-107.867 - 0.94702-0.94694 - 1.23769-1.23764 - 1.06946-1.06932 - 1780.72-1780.34 822. 2020.06.30 20:12:03 - 1593547923.297 - 21:12:02 - 1593551522.422 - 1.12373-1.12372 - 107.872-107.870 - 0.94706-0.94698 - 1.23762-1.23758 - 1.06940-1.06927 - 1780.77-1780.32 823. 2020.06.30 20:12:03 - 1593547923.625 - 21:12:02 - 1593551522.750 - 1.12373-1.12372 - 107.875-107.870 - 0.94708-0.94701 - 1.23762-1.23758 - 1.06940-1.06926 - 1780.77-1780.32 824. 2020.06.30 20:12:04 - 1593547924.609 - 21:12:03 - 1593551523.734 - 1.12373-1.12371 - 107.875-107.870 - 0.94708-0.94701 - 1.23762-1.23757 - 1.06940-1.06926 - 1780.78-1780.32 825. 2020.06.30 20:12:04 - 1593547924.0 - 21:12:03 - 1593551523.0 - 1.12372-1.12371 - 107.878-107.874 - 0.94708-0.94701 - 1.23758-1.23754 - 1.06943-1.06925 - 1780.78-1780.32 826. 2020.06.30 20:12:05 - 1593547925.750 - 21:12:05 - 1593551525.750 - 1.12372-1.12370 - 107.878-107.873 - 0.94708-0.94701 - 1.23761-1.23756 - 1.06940-1.06922 - 1780.75-1780.27 827. 2020.06.30 20:12:07 - 1593547927.203 - 21:12:06 - 1593551526.203 - 1.12373-1.12371 - 107.877-107.872 - 0.94707-0.94701 - 1.23763-1.23759 - 1.06941-1.06925 - 1780.75-1780.29 828. 2020.06.30 20:12:10 - 1593547930.421 - 21:12:09 - 1593551529.703 - 1.12371-1.12369 - 107.879-107.874 - 0.94708-0.94702 - 1.23758-1.23754 - 1.06940-1.06925 - 1780.74-1780.31 829. 2020.06.30 20:12:10 - 1593547930.765 - 21:12:10 - 1593551530.47 - 1.12371-1.12369 - 107.879-107.874 - 0.94708-0.94702 - 1.23758-1.23753 - 1.06940-1.06925 - 1780.78-1780.28 830. 2020.06.30 20:12:11 - 1593547931.109 - 21:12:10 - 1593551530.391 - 1.12370-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23753 - 1.06940-1.06927 - 1780.78-1780.28 831. 2020.06.30 20:12:11 - 1593547931.546 - 21:12:10 - 1593551530.828 - 1.12370-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23755 - 1.06941-1.06925 - 1780.78-1780.28 832. 2020.06.30 20:12:11 - 1593547931.843 - 21:12:11 - 1593551531.125 - 1.12370-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23755 - 1.06939-1.06925 - 1780.78-1780.28 833. 2020.06.30 20:12:13 - 1593547933.359 - 21:12:12 - 1593551532.172 - 1.12369-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23760-1.23755 - 1.06940-1.06925 - 1780.74-1780.30 834. 2020.06.30 20:12:13 - 1593547933.687 - 21:12:13 - 1593551533.500 - 1.12368-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23755 - 1.06940-1.06925 - 1780.74-1780.32 835. 2020.06.30 20:12:15 - 1593547935.875 - 21:12:15 - 1593551535.266 - 1.12369-1.12367 - 107.880-107.875 - 0.94709-0.94703 - 1.23760-1.23757 - 1.06939-1.06925 - 1780.73-1780.26 836. 2020.06.30 20:12:16 - 1593547936.0 - 21:12:16 - 1593551536.0 - 1.12365-1.12362 - 107.881-107.875 - 0.94714-0.94705 - 1.23760-1.23756 - 1.06943-1.06927 - 1780.61-1780.22 837. 2020.06.30 20:12:17 - 1593547937.625 - 21:12:16 - 1593551536.625 - 1.12365-1.12362 - 107.881-107.875 - 0.94714-0.94705 - 1.23760-1.23756 - 1.06943-1.06927 - 1780.61-1780.22 838. 2020.06.30 20:12:18 - 1593547938.718 - 21:12:17 - 1593551537.890 - 1.12364-1.12362 - 107.881-107.875 - 0.94713-0.94705 - 1.23760-1.23755 - 1.06943-1.06928 - 1780.65-1780.25 839. 2020.06.30 20:12:19 - 1593547939.62 - 21:12:18 - 1593551538.234 - 1.12364-1.12362 - 107.881-107.875 - 0.94713-0.94705 - 1.23760-1.23755 - 1.06943-1.06928 - 1780.65-1780.25 840. 2020.06.30 20:12:19 - 1593547939.281 - 21:12:18 - 1593551538.281 - 1.12363-1.12362 - 107.881-107.875 - 0.94713-0.94705 - 1.23760-1.23755 - 1.06943-1.06928 - 1780.61-1780.23 841. 2020.06.30 20:12:23 - 1593547943.359 - 21:12:22 - 1593551542.547 - 1.12366-1.12364 - 107.881-107.876 - 0.94712-0.94705 - 1.23761-1.23756 - 1.06941-1.06925 - 1780.45-1780.06 842. 2020.06.30 20:12:23 - 1593547943.625 - 21:12:22 - 1593551542.813 - 1.12366-1.12364 - 107.881-107.876 - 0.94712-0.94705 - 1.23761-1.23756 - 1.06941-1.06925 - 1780.45-1780.06 843. 2020.06.30 20:12:24 - 1593547944.234 - 21:12:23 - 1593551543.422 - 1.12367-1.12365 - 107.881-107.876 - 0.94711-0.94704 - 1.23762-1.23758 - 1.06943-1.06925 - 1780.45-1780.06 844. 2020.06.30 20:12:25 - 1593547945.0 - 21:12:24 - 1593551544.0 - 1.12366-1.12365 - 107.881-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06940-1.06925 - 1780.39-1780.02 845. 2020.06.30 20:12:27 - 1593547947.640 - 21:12:26 - 1593551546.672 - 1.12367-1.12365 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06926 - 1780.30-1779.97 846. 2020.06.30 20:12:28 - 1593547948.344 - 21:12:27 - 1593551547.344 - 1.12366-1.12365 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06926 - 1780.30-1779.97 847. 2020.06.30 20:12:30 - 1593547950.734 - 21:12:30 - 1593551550.0 - 1.12365-1.12364 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06927 - 1780.27-1779.92 848. 2020.06.30 20:12:31 - 1593547951.109 - 21:12:30 - 1593551550.109 - 1.12366-1.12365 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06927 - 1780.22-1779.88 849. 2020.06.30 20:12:33 - 1593547953.547 - 21:12:32 - 1593551552.875 - 1.12366-1.12365 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23754 - 1.06941-1.06927 - 1780.25-1779.90 850. 2020.06.30 20:12:33 - 1593547953.938 - 21:12:33 - 1593551553.203 - 1.12366-1.12364 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06941-1.06927 - 1780.25-1779.90 851. 2020.06.30 20:12:34 - 1593547954.0 - 21:12:33 - 1593551553.406 - 1.12366-1.12365 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06941-1.06927 - 1780.25-1779.90 852. 2020.06.30 20:12:34 - 1593547954.328 - 21:12:33 - 1593551553.734 - 1.12365-1.12364 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06941-1.06927 - 1780.27-1779.93 853. 2020.06.30 20:12:35 - 1593547955.969 - 21:12:34 - 1593551554.391 - 1.12364-1.12363 - 107.880-107.876 - 0.94711-0.94704 - 1.23760-1.23754 - 1.06939-1.06924 - 1780.24-1779.93 854. 2020.06.30 20:12:35 - 1593547955.641 - 21:12:35 - 1593551555.297 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94704 - 1.23760-1.23754 - 1.06938-1.06924 - 1780.24-1779.93 855. 2020.06.30 20:12:36 - 1593547956.281 - 21:12:35 - 1593551555.828 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94705 - 1.23763-1.23756 - 1.06940-1.06924 - 1780.24-1779.93 856. 2020.06.30 20:12:36 - 1593547956.625 - 21:12:36 - 1593551556.172 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94705 - 1.23763-1.23756 - 1.06940-1.06924 - 1780.24-1779.93 857. 2020.06.30 20:12:39 - 1593547959.328 - 21:12:38 - 1593551558.953 - 1.12364-1.12363 - 107.881-107.878 - 0.94716-0.94709 - 1.23761-1.23755 - 1.06942-1.06925 - 1780.29-1779.98 858. 2020.06.30 20:12:45 - 1593547965.672 - 21:12:45 - 1593551565.16 - 1.12369-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.09-1779.94 859. 2020.06.30 20:12:45 - 1593547965.953 - 21:12:45 - 1593551565.297 - 1.12369-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.10-1779.94 860. 2020.06.30 20:12:46 - 1593547966.172 - 21:12:45 - 1593551565.516 - 1.12369-1.12367 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.09-1779.94 861. 2020.06.30 20:12:46 - 1593547966.453 - 21:12:45 - 1593551565.797 - 1.12370-1.12368 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23759 - 1.06942-1.06925 - 1780.09-1779.94 862. 2020.06.30 20:12:46 - 1593547966.0 - 21:12:46 - 1593551566.0 - 1.12370-1.12368 - 107.883-107.879 - 0.94714-0.94707 - 1.23770-1.23765 - 1.06944-1.06928 - 1780.09-1779.94 863. 2020.06.30 20:12:48 - 1593547968.266 - 21:12:47 - 1593551567.500 - 1.12369-1.12367 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23761 - 1.06943-1.06928 - 1780.12-1779.93 864. 2020.06.30 20:12:48 - 1593547968.875 - 21:12:48 - 1593551568.109 - 1.12368-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23760 - 1.06942-1.06928 - 1780.07-1779.84 865. 2020.06.30 20:12:49 - 1593547969.94 - 21:12:48 - 1593551568.328 - 1.12368-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23760 - 1.06942-1.06928 - 1780.06-1779.84 866. 2020.06.30 20:12:53 - 1593547973.532 - 21:12:52 - 1593551572.891 - 1.12369-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06945-1.06929 - 1780.05-1779.86 867. 2020.06.30 20:12:54 - 1593547974.437 - 21:12:53 - 1593551573.719 - 1.12370-1.12367 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06945-1.06929 - 1780.15-1779.99 868. 2020.06.30 20:12:57 - 1593547977.438 - 21:12:56 - 1593551576.844 - 1.12369-1.12367 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06946-1.06929 - 1780.17-1780.02 869. 2020.06.30 20:12:59 - 1593547979.875 - 21:12:59 - 1593551579.172 - 1.12368-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06929 - 1780.19-1780.04 870. 2020.06.30 20:13:00 - 1593547980.31 - 21:12:59 - 1593551579.328 - 1.12368-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06929 - 1780.19-1780.04 871. 2020.06.30 20:13:00 - 1593547980.484 - 21:13:00 - 1593551580.0 - 1.12367-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06928 - 1780.35-1780.02 872. 2020.06.30 20:13:03 - 1593547983.625 - 21:13:02 - 1593551582.921 - 1.12368-1.12366 - 107.884-107.879 - 0.94713-0.94707 - 1.23765-1.23759 - 1.06945-1.06931 - 1780.34-1780.10 873. 2020.06.30 20:13:07 - 1593547987.281 - 21:13:06 - 1593551586.578 - 1.12369-1.12366 - 107.880-107.875 - 0.94712-0.94705 - 1.23765-1.23762 - 1.06947-1.06930 - 1780.36-1780.12 874. 2020.06.30 20:13:07 - 1593547987.797 - 21:13:07 - 1593551587.94 - 1.12371-1.12369 - 107.880-107.875 - 0.94711-0.94704 - 1.23770-1.23764 - 1.06947-1.06931 - 1780.36-1780.12 875. 2020.06.30 20:13:08 - 1593547988.141 - 21:13:07 - 1593551587.438 - 1.12372-1.12371 - 107.878-107.873 - 0.94710-0.94702 - 1.23773-1.23767 - 1.06947-1.06931 - 1780.35-1780.12 876. 2020.06.30 20:13:09 - 1593547989.203 - 21:13:08 - 1593551588.500 - 1.12372-1.12370 - 107.877-107.872 - 0.94709-0.94702 - 1.23773-1.23767 - 1.06947-1.06931 - 1780.54-1780.20 877. 2020.06.30 20:13:09 - 1593547989.547 - 21:13:08 - 1593551588.844 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94702 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 878. 2020.06.30 20:13:09 - 1593547989.844 - 21:13:09 - 1593551589.141 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94701 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 879. 2020.06.30 20:13:10 - 1593547990.16 - 21:13:09 - 1593551589.313 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94701 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 880. 2020.06.30 20:13:11 - 1593547991.578 - 21:13:10 - 1593551590.906 - 1.12373-1.12372 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23775 - 1.06951-1.06935 - 1780.51-1780.18 881. 2020.06.30 20:13:12 - 1593547992.93 - 21:13:11 - 1593551591.406 - 1.12372-1.12371 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23774 - 1.06951-1.06937 - 1780.51-1780.18 882. 2020.06.30 20:13:12 - 1593547992.859 - 21:13:12 - 1593551592.0 - 1.12374-1.12372 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23774 - 1.06952-1.06937 - 1780.50-1780.18 883. 2020.06.30 20:13:14 - 1593547994.578 - 21:13:14 - 1593551594.828 - 1.12378-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.57-1780.23 884. 2020.06.30 20:13:14 - 1593547994.797 - 21:13:14 - 1593551594.47 - 1.12378-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.57-1780.23 885. 2020.06.30 20:13:16 - 1593547996.94 - 21:13:15 - 1593551595.453 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 886. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 887. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 888. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 889. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 890. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 891. 2020.06.30 20:13:16 - 1593547996.750 - 21:13:16 - 1593551596.0 - 1.12377-1.12376 - 107.872-107.867 - 0.94710-0.94703 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 892. 2020.06.30 20:13:17 - 1593547997.344 - 21:13:16 - 1593551596.594 - 1.12377-1.12376 - 107.872-107.867 - 0.94710-0.94703 - 1.23781-1.23775 - 1.06953-1.06936 - 1780.61-1780.25 893. 2020.06.30 20:13:20 - 1593548000.734 - 21:13:20 - 1593551600.953 - 1.12374-1.12373 - 107.872-107.867 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06953-1.06935 - 1780.59-1780.24 894. 2020.06.30 20:13:22 - 1593548002.250 - 21:13:21 - 1593551601.578 - 1.12374-1.12372 - 107.872-107.867 - 0.94711-0.94703 - 1.23781-1.23774 - 1.06953-1.06935 - 1780.58-1780.19 895. 2020.06.30 20:13:22 - 1593548002.625 - 21:13:21 - 1593551601.953 - 1.12375-1.12372 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23774 - 1.06953-1.06935 - 1780.58-1780.19 896. 2020.06.30 20:13:22 - 1593548002.844 - 21:13:22 - 1593551602.0 - 1.12374-1.12372 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23774 - 1.06953-1.06935 - 1780.58-1780.19 897. 2020.06.30 20:13:23 - 1593548003.250 - 21:13:22 - 1593551602.406 - 1.12374-1.12373 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06952-1.06935 - 1780.58-1780.19 898. 2020.06.30 20:13:26 - 1593548006.485 - 21:13:25 - 1593551605.625 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 899. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 900. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 901. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 902. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 903. 2020.06.30 20:13:26 - 1593548006.641 - 21:13:25 - 1593551605.781 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 904. 2020.06.30 20:13:26 - 1593548006.656 - 21:13:26 - 1593551606.796 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 905. 2020.06.30 20:13:28 - 1593548008.0 - 21:13:27 - 1593551607.0 - 1.12374-1.12373 - 107.871-107.868 - 0.94711-0.94703 - 1.23780-1.23775 - 1.06949-1.06932 - 1780.62-1780.30 906. 2020.06.30 20:13:29 - 1593548009.219 - 21:13:28 - 1593551608.219 - 1.12375-1.12374 - 107.872-107.867 - 0.94712-0.94703 - 1.23780-1.23775 - 1.06949-1.06932 - 1780.67-1780.32 907. 2020.06.30 20:13:35 - 1593548015.375 - 21:13:34 - 1593551614.750 - 1.12376-1.12375 - 107.872-107.866 - 0.94710-0.94703 - 1.23780-1.23775 - 1.06948-1.06933 - 1780.69-1780.29 908. 2020.06.30 20:13:35 - 1593548015.703 - 21:13:35 - 1593551615.78 - 1.12376-1.12375 - 107.872-107.866 - 0.94711-0.94703 - 1.23780-1.23775 - 1.06948-1.06933 - 1780.70-1780.32 909. 2020.06.30 20:13:40 - 1593548020.843 - 21:13:40 - 1593551620.62 - 1.12375-1.12374 - 107.872-107.867 - 0.94711-0.94702 - 1.23780-1.23775 - 1.06949-1.06932 - 1780.68-1780.27 910. 2020.06.30 20:13:41 - 1593548021.0 - 21:13:40 - 1593551620.0 - 1.12376-1.12374 - 107.872-107.867 - 0.94711-0.94702 - 1.23780-1.23775 - 1.06949-1.06932 - 1780.68-1780.27 911. 2020.06.30 20:13:41 - 1593548021.562 - 21:13:41 - 1593551621.0 - 1.12375-1.12374 - 107.872-107.867 - 0.94712-0.94702 - 1.23780-1.23775 - 1.06949-1.06932 - 1780.68-1780.27 912. 2020.06.30 20:13:46 - 1593548026.906 - 21:13:46 - 1593551626.250 - 1.12379-1.12377 - 107.872-107.867 - 0.94710-0.94702 - 1.23782-1.23776 - 1.06948-1.06933 - 1780.73-1780.38 913. 2020.06.30 20:13:47 - 1593548027.235 - 21:13:46 - 1593551626.579 - 1.12379-1.12377 - 107.872-107.867 - 0.94710-0.94702 - 1.23782-1.23776 - 1.06948-1.06932 - 1780.73-1780.38 914. 2020.06.30 20:13:49 - 1593548029.32 - 21:13:48 - 1593551628.32 - 1.12382-1.12380 - 107.868-107.863 - 0.94710-0.94702 - 1.23786-1.23780 - 1.06948-1.06931 - 1780.75-1780.41 915. 2020.06.30 20:13:49 - 1593548029.297 - 21:13:49 - 1593551629.297 - 1.12382-1.12380 - 107.868-107.863 - 0.94710-0.94702 - 1.23786-1.23779 - 1.06948-1.06931 - 1780.75-1780.41 916. 2020.06.30 20:13:51 - 1593548031.500 - 21:13:50 - 1593551630.829 - 1.12381-1.12380 - 107.868-107.864 - 0.94710-0.94702 - 1.23786-1.23779 - 1.06948-1.06931 - 1780.67-1780.33 917. 2020.06.30 20:13:53 - 1593548033.937 - 21:13:53 - 1593551633.250 - 1.12382-1.12380 - 107.868-107.864 - 0.94710-0.94702 - 1.23788-1.23782 - 1.06950-1.06933 - 1780.79-1780.42 918. 2020.06.30 20:13:54 - 1593548034.0 - 21:13:53 - 1593551633.610 - 1.12381-1.12380 - 107.868-107.864 - 0.94709-0.94702 - 1.23788-1.23782 - 1.06950-1.06933 - 1780.79-1780.42 919. 2020.06.30 20:13:55 - 1593548035.485 - 21:13:54 - 1593551634.813 - 1.12382-1.12380 - 107.868-107.864 - 0.94709-0.94702 - 1.23788-1.23782 - 1.06950-1.06933 - 1780.79-1780.42 920. 2020.06.30 20:13:57 - 1593548037.406 - 21:13:56 - 1593551636.500 - 1.12384-1.12381 - 107.868-107.863 - 0.94703-0.94695 - 1.23788-1.23782 - 1.06949-1.06932 - 1780.79-1780.45 921. 2020.06.30 20:13:58 - 1593548038.782 - 21:13:58 - 1593551638.125 - 1.12383-1.12381 - 107.868-107.864 - 0.94703-0.94695 - 1.23788-1.23782 - 1.06949-1.06932 - 1780.74-1780.42 922. 2020.06.30 20:14:01 - 1593548041.531 - 21:14:00 - 1593551640.922 - 1.12385-1.12381 - 107.868-107.864 - 0.94703-0.94695 - 1.23788-1.23782 - 1.06948-1.06932 - 1780.71-1780.41 923. 2020.06.30 20:14:01 - 1593548041.797 - 21:14:01 - 1593551641.0 - 1.12381-1.12380 - 107.868-107.864 - 0.94703-0.94696 - 1.23788-1.23782 - 1.06948-1.06932 - 1780.65-1780.27 924. 2020.06.30 20:14:01 - 1593548041.937 - 21:14:01 - 1593551641.140 - 1.12381-1.12380 - 107.868-107.864 - 0.94703-0.94696 - 1.23788-1.23782 - 1.06949-1.06932 - 1780.65-1780.27 925. 2020.06.30 20:14:02 - 1593548042.312 - 21:14:01 - 1593551641.609 - 1.12380-1.12378 - 107.868-107.864 - 0.94706-0.94698 - 1.23782-1.23776 - 1.06951-1.06934 - 1780.65-1780.30 926. 2020.06.30 20:14:02 - 1593548042.484 - 21:14:01 - 1593551641.781 - 1.12379-1.12378 - 107.868-107.864 - 0.94706-0.94698 - 1.23782-1.23776 - 1.06951-1.06934 - 1780.67-1780.34 927. 2020.06.30 20:14:02 - 1593548042.656 - 21:14:02 - 1593551642.953 - 1.12379-1.12378 - 107.868-107.864 - 0.94706-0.94698 - 1.23782-1.23775 - 1.06952-1.06934 - 1780.70-1780.36 928. 2020.06.30 20:14:03 - 1593548043.766 - 21:14:03 - 1593551643.78 - 1.12380-1.12378 - 107.868-107.864 - 0.94705-0.94698 - 1.23781-1.23775 - 1.06952-1.06934 - 1780.69-1780.37 929. 2020.06.30 20:14:03 - 1593548043.953 - 21:14:03 - 1593551643.265 - 1.12379-1.12378 - 107.868-107.864 - 0.94705-0.94698 - 1.23780-1.23775 - 1.06951-1.06934 - 1780.69-1780.37 930. 2020.06.30 20:14:04 - 1593548044.609 - 21:14:04 - 1593551644.234 - 1.12376-1.12374 - 107.869-107.864 - 0.94707-0.94700 - 1.23778-1.23773 - 1.06952-1.06934 - 1780.69-1780.35 931. 2020.06.30 20:14:05 - 1593548045.234 - 21:14:04 - 1593551644.859 - 1.12375-1.12373 - 107.869-107.864 - 0.94707-0.94700 - 1.23778-1.23773 - 1.06951-1.06934 - 1780.88-1780.43 932. 2020.06.30 20:14:05 - 1593548045.562 - 21:14:05 - 1593551645.187 - 1.12375-1.12373 - 107.869-107.864 - 0.94708-0.94700 - 1.23777-1.23771 - 1.06951-1.06934 - 1780.91-1780.43 933. 2020.06.30 20:14:12 - 1593548052.828 - 21:14:11 - 1593551651.156 - 1.12378-1.12376 - 107.868-107.863 - 0.94706-0.94697 - 1.23779-1.23773 - 1.06950-1.06935 - 1781.41-1780.91 934. 2020.06.30 20:14:13 - 1593548053.719 - 21:14:13 - 1593551653.47 - 1.12375-1.12373 - 107.868-107.863 - 0.94705-0.94697 - 1.23779-1.23772 - 1.06950-1.06933 - 1781.43-1780.94 935. 2020.06.30 20:14:14 - 1593548054.922 - 21:14:13 - 1593551653.250 - 1.12375-1.12373 - 107.868-107.863 - 0.94705-0.94697 - 1.23779-1.23772 - 1.06950-1.06933 - 1781.43-1780.94 936. 2020.06.30 20:14:14 - 1593548054.62 - 21:14:13 - 1593551653.390 - 1.12375-1.12373 - 107.868-107.863 - 0.94705-0.94697 - 1.23779-1.23772 - 1.06950-1.06933 - 1781.43-1780.94 937. 2020.06.30 20:14:17 - 1593548057.297 - 21:14:16 - 1593551656.562 - 1.12376-1.12375 - 107.869-107.864 - 0.94705-0.94696 - 1.23779-1.23772 - 1.06952-1.06935 - 1781.47-1780.96 938. 2020.06.30 20:14:18 - 1593548058.203 - 21:14:17 - 1593551657.484 - 1.12378-1.12377 - 107.869-107.864 - 0.94704-0.94696 - 1.23782-1.23775 - 1.06952-1.06935 - 1781.51-1780.99 939. 2020.06.30 20:14:18 - 1593548058.672 - 21:14:17 - 1593551657.953 - 1.12379-1.12377 - 107.869-107.864 - 0.94704-0.94696 - 1.23782-1.23775 - 1.06953-1.06937 - 1781.51-1780.99 940. 2020.06.30 20:14:22 - 1593548062.203 - 21:14:21 - 1593551661.437 - 1.12378-1.12377 - 107.869-107.864 - 0.94703-0.94695 - 1.23781-1.23776 - 1.06954-1.06938 - 1781.47-1780.99 941. 2020.06.30 20:14:23 - 1593548063.985 - 21:14:22 - 1593551662.235 - 1.12379-1.12377 - 107.869-107.864 - 0.94703-0.94695 - 1.23781-1.23775 - 1.06954-1.06938 - 1781.42-1780.91 942. 2020.06.30 20:14:27 - 1593548067.110 - 21:14:26 - 1593551666.110 - 1.12379-1.12378 - 107.869-107.864 - 0.94702-0.94694 - 1.23781-1.23774 - 1.06954-1.06938 - 1781.51-1781.00 943. 2020.06.30 20:14:29 - 1593548069.906 - 21:14:29 - 1593551669.156 - 1.12379-1.12377 - 107.886-107.882 - 0.94703-0.94695 - 1.23780-1.23774 - 1.06953-1.06939 - 1781.54-1781.03 944. 2020.06.30 20:14:39 - 1593548079.188 - 21:14:38 - 1593551678.438 - 1.12375-1.12373 - 107.885-107.880 - 0.94703-0.94695 - 1.23775-1.23768 - 1.06953-1.06935 - 1781.58-1781.18 945. 2020.06.30 20:14:43 - 1593548083.766 - 21:14:43 - 1593551683.16 - 1.12373-1.12372 - 107.889-107.883 - 0.94703-0.94696 - 1.23774-1.23767 - 1.06952-1.06934 - 1781.65-1781.20 946. 2020.06.30 20:14:49 - 1593548089.109 - 21:14:48 - 1593551688.188 - 1.12368-1.12367 - 107.891-107.886 - 0.94708-0.94699 - 1.23771-1.23764 - 1.06955-1.06939 - 1781.57-1781.18 947. 2020.06.30 20:14:49 - 1593548089.453 - 21:14:48 - 1593551688.532 - 1.12369-1.12367 - 107.891-107.886 - 0.94708-0.94700 - 1.23771-1.23765 - 1.06955-1.06939 - 1781.57-1781.16 948. 2020.06.30 20:14:50 - 1593548090.234 - 21:14:49 - 1593551689.313 - 1.12368-1.12367 - 107.892-107.888 - 0.94709-0.94700 - 1.23771-1.23765 - 1.06955-1.06940 - 1781.59-1781.19 949. 2020.06.30 20:14:50 - 1593548090.562 - 21:14:49 - 1593551689.641 - 1.12368-1.12367 - 107.892-107.888 - 0.94709-0.94700 - 1.23771-1.23765 - 1.06955-1.06940 - 1781.59-1781.19 950. 2020.06.30 20:14:50 - 1593548090.906 - 21:14:50 - 1593551690.985 - 1.12368-1.12367 - 107.892-107.888 - 0.94709-0.94700 - 1.23771-1.23765 - 1.06955-1.06940 - 1781.59-1781.19 951. 2020.06.30 20:14:51 - 1593548091.469 - 21:14:50 - 1593551690.469 - 1.12369-1.12367 - 107.892-107.888 - 0.94709-0.94700 - 1.23771-1.23765 - 1.06955-1.06940 - 1781.44-1781.08 952. 2020.06.30 20:14:53 - 1593548093.47 - 21:14:52 - 1593551692.375 - 1.12368-1.12367 - 107.893-107.887 - 0.94709-0.94699 - 1.23772-1.23766 - 1.06954-1.06938 - 1781.40-1781.01 953. 2020.06.30 20:14:55 - 1593548095.46 - 21:14:54 - 1593551694.390 - 1.12370-1.12367 - 107.894-107.890 - 0.94707-0.94699 - 1.23773-1.23767 - 1.06954-1.06938 - 1781.40-1781.01 954. 2020.06.30 20:15:00 - 1593548100.609 - 21:14:59 - 1593551699.688 - 1.12376-1.12374 - 107.892-107.887 - 0.94706-0.94697 - 1.23776-1.23770 - 1.06954-1.06936 - 1781.45-1781.16 955. 2020.06.30 20:15:02 - 1593548102.781 - 21:15:02 - 1593551702.860 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06936 - 1781.31-1781.13 956. 2020.06.30 20:15:03 - 1593548103.15 - 21:15:02 - 1593551702.94 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06937 - 1781.31-1781.13 957. 2020.06.30 20:15:03 - 1593548103.421 - 21:15:02 - 1593551702.500 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06935 - 1781.31-1781.13 958. 2020.06.30 20:15:03 - 1593548103.687 - 21:15:02 - 1593551702.766 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06935 - 1781.28-1781.10 959. 2020.06.30 20:15:05 - 1593548105.719 - 21:15:04 - 1593551704.266 - 1.12374-1.12373 - 107.891-107.886 - 0.94706-0.94697 - 1.23772-1.23768 - 1.06951-1.06935 - 1781.30-1781.11 960. 2020.06.30 20:15:05 - 1593548105.360 - 21:15:04 - 1593551704.907 - 1.12374-1.12372 - 107.891-107.885 - 0.94706-0.94697 - 1.23772-1.23764 - 1.06953-1.06933 - 1781.30-1781.11 961. 2020.06.30 20:15:06 - 1593548106.250 - 21:15:05 - 1593551705.250 - 1.12373-1.12372 - 107.891-107.885 - 0.94706-0.94697 - 1.23772-1.23765 - 1.06953-1.06933 - 1781.29-1781.13 962. 2020.06.30 20:15:09 - 1593548109.891 - 21:15:08 - 1593551708.391 - 1.12371-1.12369 - 107.894-107.890 - 0.94706-0.94699 - 1.23770-1.23765 - 1.06950-1.06933 - 1781.14-1780.96 963. 2020.06.30 20:15:09 - 1593548109.266 - 21:15:08 - 1593551708.766 - 1.12370-1.12368 - 107.894-107.890 - 0.94706-0.94698 - 1.23770-1.23765 - 1.06950-1.06933 - 1781.23-1780.98 964. 2020.06.30 20:15:11 - 1593548111.390 - 21:15:10 - 1593551710.390 - 1.12370-1.12369 - 107.897-107.892 - 0.94706-0.94698 - 1.23770-1.23764 - 1.06951-1.06933 - 1781.09-1780.98 965. 2020.06.30 20:15:12 - 1593548112.109 - 21:15:11 - 1593551711.109 - 1.12371-1.12369 - 107.896-107.892 - 0.94706-0.94698 - 1.23770-1.23765 - 1.06951-1.06933 - 1781.09-1780.98 966. 2020.06.30 20:15:13 - 1593548113.641 - 21:15:13 - 1593551713.860 - 1.12374-1.12373 - 107.897-107.891 - 0.94706-0.94697 - 1.23773-1.23766 - 1.06951-1.06934 - 1781.22-1781.05 967. 2020.06.30 20:15:15 - 1593548115.31 - 21:15:14 - 1593551714.250 - 1.12376-1.12374 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06953-1.06935 - 1781.26-1781.11 968. 2020.06.30 20:15:15 - 1593548115.359 - 21:15:14 - 1593551714.578 - 1.12375-1.12374 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.26-1781.11 969. 2020.06.30 20:15:15 - 1593548115.531 - 21:15:14 - 1593551714.750 - 1.12375-1.12374 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.26-1781.11 970. 2020.06.30 20:15:16 - 1593548116.391 - 21:15:15 - 1593551715.391 - 1.12375-1.12373 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.25-1781.08 971. 2020.06.30 20:15:16 - 1593548116.375 - 21:15:16 - 1593551716.0 - 1.12374-1.12373 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.25-1781.08 972. 2020.06.30 20:15:17 - 1593548117.812 - 21:15:16 - 1593551716.437 - 1.12373-1.12371 - 107.896-107.891 - 0.94706-0.94698 - 1.23772-1.23767 - 1.06952-1.06936 - 1781.25-1781.08 973. 2020.06.30 20:15:21 - 1593548121.672 - 21:15:21 - 1593551721.922 - 1.12370-1.12368 - 107.897-107.892 - 0.94707-0.94700 - 1.23770-1.23764 - 1.06953-1.06941 - 1781.26-1781.16 974. 2020.06.30 20:15:22 - 1593548122.688 - 21:15:22 - 1593551722.750 - 1.12371-1.12370 - 107.896-107.890 - 0.94707-0.94700 - 1.23772-1.23765 - 1.06954-1.06938 - 1781.26-1781.16 975. 2020.06.30 20:15:25 - 1593548125.438 - 21:15:24 - 1593551724.735 - 1.12370-1.12369 - 107.896-107.891 - 0.94707-0.94699 - 1.23771-1.23764 - 1.06953-1.06937 - 1781.44-1781.21 976. 2020.06.30 20:15:29 - 1593548129.579 - 21:15:28 - 1593551728.907 - 1.12368-1.12367 - 107.894-107.891 - 0.94707-0.94699 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.46-1781.19 977. 2020.06.30 20:15:29 - 1593548129.766 - 21:15:29 - 1593551729.94 - 1.12368-1.12367 - 107.894-107.891 - 0.94707-0.94699 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.46-1781.19 978. 2020.06.30 20:15:30 - 1593548130.141 - 21:15:29 - 1593551729.219 - 1.12369-1.12367 - 107.894-107.890 - 0.94707-0.94699 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.44-1781.17 979. 2020.06.30 20:15:30 - 1593548130.437 - 21:15:30 - 1593551730.78 - 1.12368-1.12367 - 107.894-107.890 - 0.94707-0.94700 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.44-1781.17 980. 2020.06.30 20:15:32 - 1593548132.0 - 21:15:31 - 1593551731.0 - 1.12369-1.12367 - 107.895-107.891 - 0.94707-0.94700 - 1.23769-1.23764 - 1.06941-1.06926 - 1781.44-1781.14 981. 2020.06.30 20:15:32 - 1593548132.390 - 21:15:32 - 1593551732.390 - 1.12368-1.12367 - 107.895-107.891 - 0.94707-0.94700 - 1.23769-1.23764 - 1.06941-1.06926 - 1781.44-1781.11 982. 2020.06.30 20:15:34 - 1593548134.344 - 21:15:33 - 1593551733.485 - 1.12369-1.12367 - 107.895-107.891 - 0.94707-0.94699 - 1.23769-1.23764 - 1.06941-1.06925 - 1781.44-1781.14 983. 2020.06.30 20:15:35 - 1593548135.500 - 21:15:34 - 1593551734.672 - 1.12368-1.12367 - 107.895-107.891 - 0.94707-0.94699 - 1.23769-1.23764 - 1.06941-1.06925 - 1781.40-1781.10 984. 2020.06.30 20:15:40 - 1593548140.203 - 21:15:39 - 1593551739.453 - 1.12369-1.12367 - 107.895-107.890 - 0.94708-0.94699 - 1.23769-1.23764 - 1.06942-1.06925 - 1781.39-1781.10 985. 2020.06.30 20:15:40 - 1593548140.938 - 21:15:40 - 1593551740.188 - 1.12368-1.12367 - 107.895-107.890 - 0.94708-0.94699 - 1.23769-1.23764 - 1.06942-1.06925 - 1781.39-1781.09 986. 2020.06.30 20:15:42 - 1593548142.187 - 21:15:42 - 1593551742.187 - 1.12375-1.12374 - 107.896-107.891 - 0.94708-0.94699 - 1.23773-1.23767 - 1.06943-1.06930 - 1781.46-1781.18 987. 2020.06.30 20:15:43 - 1593548143.156 - 21:15:43 - 1593551743.156 - 1.12375-1.12374 - 107.896-107.891 - 0.94708-0.94699 - 1.23773-1.23768 - 1.06944-1.06929 - 1781.51-1781.24 988. 2020.06.30 20:15:44 - 1593548144.531 - 21:15:43 - 1593551743.531 - 1.12375-1.12374 - 107.896-107.891 - 0.94708-0.94700 - 1.23773-1.23768 - 1.06945-1.06929 - 1781.51-1781.24 989. 2020.06.30 20:15:45 - 1593548145.766 - 21:15:45 - 1593551745.79 - 1.12374-1.12373 - 107.895-107.891 - 0.94709-0.94699 - 1.23773-1.23766 - 1.06945-1.06929 - 1781.51-1781.27 990. 2020.06.30 20:15:47 - 1593548147.688 - 21:15:47 - 1593551747.953 - 1.12374-1.12372 - 107.895-107.890 - 0.94709-0.94699 - 1.23773-1.23766 - 1.06945-1.06927 - 1781.51-1781.27 991. 2020.06.30 20:15:48 - 1593548148.235 - 21:15:47 - 1593551747.375 - 1.12373-1.12372 - 107.895-107.890 - 0.94708-0.94699 - 1.23773-1.23766 - 1.06945-1.06927 - 1781.50-1781.27 992. 2020.06.30 20:15:48 - 1593548148.813 - 21:15:48 - 1593551748.0 - 1.12375-1.12373 - 107.894-107.891 - 0.94708-0.94699 - 1.23773-1.23767 - 1.06945-1.06928 - 1781.49-1781.26 993. 2020.06.30 20:15:49 - 1593548149.578 - 21:15:49 - 1593551749.125 - 1.12377-1.12375 - 107.893-107.888 - 0.94707-0.94698 - 1.23778-1.23772 - 1.06945-1.06928 - 1781.54-1781.26 994. 2020.06.30 20:15:57 - 1593548157.594 - 21:15:56 - 1593551756.625 - 1.12376-1.12375 - 107.892-107.888 - 0.94704-0.94695 - 1.23778-1.23773 - 1.06943-1.06926 - 1781.82-1781.58 995. 2020.06.30 20:15:57 - 1593548157.797 - 21:15:57 - 1593551757.828 - 1.12376-1.12375 - 107.892-107.888 - 0.94704-0.94695 - 1.23778-1.23773 - 1.06943-1.06927 - 1781.83-1781.55 996. 2020.06.30 20:16:02 - 1593548162.937 - 21:16:02 - 1593551762.218 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 997. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 998. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 999. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 1000. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * -> 2020.06.30 20:16:03 - 1593548163.344 - 21:16:02 - 1593551762.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:14:53 - 1593548093.47 - 21:14:52 - 1593551692.375 - 1.12368-1.12367 - 107.893-107.887 - 0.94709-0.94699 - 1.23772-1.23766 - 1.06954-1.06938 - 1781.40-1781.01 952. 2020.06.30 20:14:55 - 1593548095.46 - 21:14:54 - 1593551694.390 - 1.12370-1.12367 - 107.894-107.890 - 0.94707-0.94699 - 1.23773-1.23767 - 1.06954-1.06938 - 1781.40-1781.01 953. 2020.06.30 20:15:00 - 1593548100.609 - 21:14:59 - 1593551699.688 - 1.12376-1.12374 - 107.892-107.887 - 0.94706-0.94697 - 1.23776-1.23770 - 1.06954-1.06936 - 1781.45-1781.16 954. 2020.06.30 20:15:02 - 1593548102.781 - 21:15:02 - 1593551702.860 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06936 - 1781.31-1781.13 955. 2020.06.30 20:15:03 - 1593548103.15 - 21:15:02 - 1593551702.94 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06937 - 1781.31-1781.13 956. 2020.06.30 20:15:03 - 1593548103.421 - 21:15:02 - 1593551702.500 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06935 - 1781.31-1781.13 957. 2020.06.30 20:15:03 - 1593548103.687 - 21:15:02 - 1593551702.766 - 1.12375-1.12373 - 107.892-107.887 - 0.94706-0.94697 - 1.23775-1.23768 - 1.06953-1.06935 - 1781.28-1781.10 958. 2020.06.30 20:15:05 - 1593548105.719 - 21:15:04 - 1593551704.266 - 1.12374-1.12373 - 107.891-107.886 - 0.94706-0.94697 - 1.23772-1.23768 - 1.06951-1.06935 - 1781.30-1781.11 959. 2020.06.30 20:15:05 - 1593548105.360 - 21:15:04 - 1593551704.907 - 1.12374-1.12372 - 107.891-107.885 - 0.94706-0.94697 - 1.23772-1.23764 - 1.06953-1.06933 - 1781.30-1781.11 960. 2020.06.30 20:15:06 - 1593548106.250 - 21:15:05 - 1593551705.250 - 1.12373-1.12372 - 107.891-107.885 - 0.94706-0.94697 - 1.23772-1.23765 - 1.06953-1.06933 - 1781.29-1781.13 961. 2020.06.30 20:15:09 - 1593548109.891 - 21:15:08 - 1593551708.391 - 1.12371-1.12369 - 107.894-107.890 - 0.94706-0.94699 - 1.23770-1.23765 - 1.06950-1.06933 - 1781.14-1780.96 962. 2020.06.30 20:15:09 - 1593548109.266 - 21:15:08 - 1593551708.766 - 1.12370-1.12368 - 107.894-107.890 - 0.94706-0.94698 - 1.23770-1.23765 - 1.06950-1.06933 - 1781.23-1780.98 963. 2020.06.30 20:15:11 - 1593548111.390 - 21:15:10 - 1593551710.390 - 1.12370-1.12369 - 107.897-107.892 - 0.94706-0.94698 - 1.23770-1.23764 - 1.06951-1.06933 - 1781.09-1780.98 964. 2020.06.30 20:15:12 - 1593548112.109 - 21:15:11 - 1593551711.109 - 1.12371-1.12369 - 107.896-107.892 - 0.94706-0.94698 - 1.23770-1.23765 - 1.06951-1.06933 - 1781.09-1780.98 965. 2020.06.30 20:15:13 - 1593548113.641 - 21:15:13 - 1593551713.860 - 1.12374-1.12373 - 107.897-107.891 - 0.94706-0.94697 - 1.23773-1.23766 - 1.06951-1.06934 - 1781.22-1781.05 966. 2020.06.30 20:15:15 - 1593548115.31 - 21:15:14 - 1593551714.250 - 1.12376-1.12374 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06953-1.06935 - 1781.26-1781.11 967. 2020.06.30 20:15:15 - 1593548115.359 - 21:15:14 - 1593551714.578 - 1.12375-1.12374 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.26-1781.11 968. 2020.06.30 20:15:15 - 1593548115.531 - 21:15:14 - 1593551714.750 - 1.12375-1.12374 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.26-1781.11 969. 2020.06.30 20:15:16 - 1593548116.391 - 21:15:15 - 1593551715.391 - 1.12375-1.12373 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.25-1781.08 970. 2020.06.30 20:15:16 - 1593548116.375 - 21:15:16 - 1593551716.0 - 1.12374-1.12373 - 107.896-107.891 - 0.94706-0.94697 - 1.23773-1.23767 - 1.06952-1.06935 - 1781.25-1781.08 971. 2020.06.30 20:15:17 - 1593548117.812 - 21:15:16 - 1593551716.437 - 1.12373-1.12371 - 107.896-107.891 - 0.94706-0.94698 - 1.23772-1.23767 - 1.06952-1.06936 - 1781.25-1781.08 972. 2020.06.30 20:15:21 - 1593548121.672 - 21:15:21 - 1593551721.922 - 1.12370-1.12368 - 107.897-107.892 - 0.94707-0.94700 - 1.23770-1.23764 - 1.06953-1.06941 - 1781.26-1781.16 973. 2020.06.30 20:15:22 - 1593548122.688 - 21:15:22 - 1593551722.750 - 1.12371-1.12370 - 107.896-107.890 - 0.94707-0.94700 - 1.23772-1.23765 - 1.06954-1.06938 - 1781.26-1781.16 974. 2020.06.30 20:15:25 - 1593548125.438 - 21:15:24 - 1593551724.735 - 1.12370-1.12369 - 107.896-107.891 - 0.94707-0.94699 - 1.23771-1.23764 - 1.06953-1.06937 - 1781.44-1781.21 975. 2020.06.30 20:15:29 - 1593548129.579 - 21:15:28 - 1593551728.907 - 1.12368-1.12367 - 107.894-107.891 - 0.94707-0.94699 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.46-1781.19 976. 2020.06.30 20:15:29 - 1593548129.766 - 21:15:29 - 1593551729.94 - 1.12368-1.12367 - 107.894-107.891 - 0.94707-0.94699 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.46-1781.19 977. 2020.06.30 20:15:30 - 1593548130.141 - 21:15:29 - 1593551729.219 - 1.12369-1.12367 - 107.894-107.890 - 0.94707-0.94699 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.44-1781.17 978. 2020.06.30 20:15:30 - 1593548130.437 - 21:15:30 - 1593551730.78 - 1.12368-1.12367 - 107.894-107.890 - 0.94707-0.94700 - 1.23770-1.23764 - 1.06953-1.06935 - 1781.44-1781.17 979. 2020.06.30 20:15:32 - 1593548132.0 - 21:15:31 - 1593551731.0 - 1.12369-1.12367 - 107.895-107.891 - 0.94707-0.94700 - 1.23769-1.23764 - 1.06941-1.06926 - 1781.44-1781.14 980. 2020.06.30 20:15:32 - 1593548132.390 - 21:15:32 - 1593551732.390 - 1.12368-1.12367 - 107.895-107.891 - 0.94707-0.94700 - 1.23769-1.23764 - 1.06941-1.06926 - 1781.44-1781.11 981. 2020.06.30 20:15:34 - 1593548134.344 - 21:15:33 - 1593551733.485 - 1.12369-1.12367 - 107.895-107.891 - 0.94707-0.94699 - 1.23769-1.23764 - 1.06941-1.06925 - 1781.44-1781.14 982. 2020.06.30 20:15:35 - 1593548135.500 - 21:15:34 - 1593551734.672 - 1.12368-1.12367 - 107.895-107.891 - 0.94707-0.94699 - 1.23769-1.23764 - 1.06941-1.06925 - 1781.40-1781.10 983. 2020.06.30 20:15:40 - 1593548140.203 - 21:15:39 - 1593551739.453 - 1.12369-1.12367 - 107.895-107.890 - 0.94708-0.94699 - 1.23769-1.23764 - 1.06942-1.06925 - 1781.39-1781.10 984. 2020.06.30 20:15:40 - 1593548140.938 - 21:15:40 - 1593551740.188 - 1.12368-1.12367 - 107.895-107.890 - 0.94708-0.94699 - 1.23769-1.23764 - 1.06942-1.06925 - 1781.39-1781.09 985. 2020.06.30 20:15:42 - 1593548142.187 - 21:15:42 - 1593551742.187 - 1.12375-1.12374 - 107.896-107.891 - 0.94708-0.94699 - 1.23773-1.23767 - 1.06943-1.06930 - 1781.46-1781.18 986. 2020.06.30 20:15:43 - 1593548143.156 - 21:15:43 - 1593551743.156 - 1.12375-1.12374 - 107.896-107.891 - 0.94708-0.94699 - 1.23773-1.23768 - 1.06944-1.06929 - 1781.51-1781.24 987. 2020.06.30 20:15:44 - 1593548144.531 - 21:15:43 - 1593551743.531 - 1.12375-1.12374 - 107.896-107.891 - 0.94708-0.94700 - 1.23773-1.23768 - 1.06945-1.06929 - 1781.51-1781.24 988. 2020.06.30 20:15:45 - 1593548145.766 - 21:15:45 - 1593551745.79 - 1.12374-1.12373 - 107.895-107.891 - 0.94709-0.94699 - 1.23773-1.23766 - 1.06945-1.06929 - 1781.51-1781.27 989. 2020.06.30 20:15:47 - 1593548147.688 - 21:15:47 - 1593551747.953 - 1.12374-1.12372 - 107.895-107.890 - 0.94709-0.94699 - 1.23773-1.23766 - 1.06945-1.06927 - 1781.51-1781.27 990. 2020.06.30 20:15:48 - 1593548148.235 - 21:15:47 - 1593551747.375 - 1.12373-1.12372 - 107.895-107.890 - 0.94708-0.94699 - 1.23773-1.23766 - 1.06945-1.06927 - 1781.50-1781.27 991. 2020.06.30 20:15:48 - 1593548148.813 - 21:15:48 - 1593551748.0 - 1.12375-1.12373 - 107.894-107.891 - 0.94708-0.94699 - 1.23773-1.23767 - 1.06945-1.06928 - 1781.49-1781.26 992. 2020.06.30 20:15:49 - 1593548149.578 - 21:15:49 - 1593551749.125 - 1.12377-1.12375 - 107.893-107.888 - 0.94707-0.94698 - 1.23778-1.23772 - 1.06945-1.06928 - 1781.54-1781.26 993. 2020.06.30 20:15:57 - 1593548157.594 - 21:15:56 - 1593551756.625 - 1.12376-1.12375 - 107.892-107.888 - 0.94704-0.94695 - 1.23778-1.23773 - 1.06943-1.06926 - 1781.82-1781.58 994. 2020.06.30 20:15:57 - 1593548157.797 - 21:15:57 - 1593551757.828 - 1.12376-1.12375 - 107.892-107.888 - 0.94704-0.94695 - 1.23778-1.23773 - 1.06943-1.06927 - 1781.83-1781.55 995. 2020.06.30 20:16:02 - 1593548162.937 - 21:16:02 - 1593551762.218 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 996. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 997. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 998. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 999. 2020.06.30 20:16:03 - 1593548163.16 - 21:16:02 - 1593551762.297 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23776 - 1.06947-1.06930 - 1781.62-1781.47 * 1000. 2020.06.30 20:16:03 - 1593548163.344 - 21:16:02 - 1593551762.625 - 1.12380-1.12378 - 107.893-107.888 - 0.94704-0.94695 - 1.23781-1.23775 - 1.06946-1.06928 - 1781.62-1781.47 * -> 2020.06.30 20:16:57 - 1593548217.203 - 21:16:57 - 1593551817.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:16:06 - 1593548166.891 - 21:16:06 - 1593551766.172 - 1.12381-1.12378 - 107.893-107.888 - 0.94705-0.94695 - 1.23784-1.23778 - 1.06945-1.06927 - 1781.63-1781.41 952. 2020.06.30 20:16:10 - 1593548170.0 - 21:16:09 - 1593551769.0 - 1.12383-1.12382 - 107.893-107.888 - 0.94701-0.94693 - 1.23784-1.23781 - 1.06940-1.06926 - 1781.50-1781.38 953. 2020.06.30 20:16:12 - 1593548172.0 - 21:16:11 - 1593551771.344 - 1.12382-1.12381 - 107.893-107.888 - 0.94702-0.94693 - 1.23786-1.23780 - 1.06944-1.06928 - 1781.53-1781.37 954. 2020.06.30 20:16:12 - 1593548172.453 - 21:16:12 - 1593551772.313 - 1.12382-1.12381 - 107.893-107.888 - 0.94702-0.94693 - 1.23782-1.23775 - 1.06942-1.06923 - 1781.52-1781.37 955. 2020.06.30 20:16:15 - 1593548175.110 - 21:16:14 - 1593551774.360 - 1.12380-1.12378 - 107.895-107.889 - 0.94702-0.94693 - 1.23781-1.23775 - 1.06941-1.06927 - 1781.66-1781.37 956. 2020.06.30 20:16:15 - 1593548175.328 - 21:16:14 - 1593551774.578 - 1.12380-1.12378 - 107.895-107.889 - 0.94702-0.94693 - 1.23781-1.23775 - 1.06944-1.06929 - 1781.71-1781.42 957. 2020.06.30 20:16:15 - 1593548175.547 - 21:16:14 - 1593551774.797 - 1.12380-1.12378 - 107.895-107.889 - 0.94702-0.94693 - 1.23781-1.23775 - 1.06944-1.06928 - 1781.71-1781.42 958. 2020.06.30 20:16:16 - 1593548176.31 - 21:16:15 - 1593551775.281 - 1.12379-1.12378 - 107.895-107.890 - 0.94702-0.94693 - 1.23781-1.23775 - 1.06944-1.06928 - 1781.67-1781.37 959. 2020.06.30 20:16:18 - 1593548178.687 - 21:16:17 - 1593551777.687 - 1.12384-1.12382 - 107.895-107.890 - 0.94701-0.94692 - 1.23785-1.23780 - 1.06938-1.06924 - 1781.75-1781.47 960. 2020.06.30 20:16:18 - 1593548178.266 - 21:16:17 - 1593551777.266 - 1.12384-1.12382 - 107.895-107.890 - 0.94701-0.94692 - 1.23786-1.23780 - 1.06938-1.06923 - 1781.71-1781.42 961. 2020.06.30 20:16:18 - 1593548178.422 - 21:16:18 - 1593551778.422 - 1.12384-1.12382 - 107.895-107.890 - 0.94700-0.94692 - 1.23786-1.23780 - 1.06938-1.06923 - 1781.71-1781.42 962. 2020.06.30 20:16:20 - 1593548180.0 - 21:16:19 - 1593551779.343 - 1.12385-1.12382 - 107.897-107.892 - 0.94700-0.94692 - 1.23786-1.23780 - 1.06938-1.06924 - 1781.71-1781.40 963. 2020.06.30 20:16:24 - 1593548184.906 - 21:16:24 - 1593551784.235 - 1.12384-1.12382 - 107.909-107.904 - 0.94701-0.94692 - 1.23784-1.23776 - 1.06936-1.06920 - 1781.73-1781.39 964. 2020.06.30 20:16:25 - 1593548185.546 - 21:16:24 - 1593551784.875 - 1.12385-1.12382 - 107.908-107.904 - 0.94701-0.94692 - 1.23784-1.23777 - 1.06936-1.06921 - 1781.62-1781.36 965. 2020.06.30 20:16:25 - 1593548185.875 - 21:16:25 - 1593551785.204 - 1.12385-1.12382 - 107.908-107.904 - 0.94701-0.94692 - 1.23784-1.23778 - 1.06936-1.06921 - 1781.69-1781.42 966. 2020.06.30 20:16:26 - 1593548186.844 - 21:16:26 - 1593551786.844 - 1.12383-1.12382 - 107.908-107.904 - 0.94701-0.94693 - 1.23786-1.23781 - 1.06937-1.06921 - 1781.69-1781.39 967. 2020.06.30 20:16:27 - 1593548187.187 - 21:16:26 - 1593551786.187 - 1.12384-1.12382 - 107.908-107.904 - 0.94701-0.94692 - 1.23786-1.23781 - 1.06937-1.06921 - 1781.71-1781.44 968. 2020.06.30 20:16:27 - 1593548187.640 - 21:16:26 - 1593551786.640 - 1.12384-1.12382 - 107.908-107.904 - 0.94701-0.94692 - 1.23786-1.23780 - 1.06937-1.06921 - 1781.69-1781.38 969. 2020.06.30 20:16:28 - 1593548188.625 - 21:16:27 - 1593551787.688 - 1.12383-1.12382 - 107.908-107.904 - 0.94701-0.94692 - 1.23786-1.23779 - 1.06937-1.06921 - 1781.70-1781.38 970. 2020.06.30 20:16:29 - 1593548189.437 - 21:16:28 - 1593551788.437 - 1.12382-1.12380 - 107.909-107.904 - 0.94703-0.94693 - 1.23781-1.23776 - 1.06932-1.06918 - 1781.58-1781.37 971. 2020.06.30 20:16:29 - 1593548189.719 - 21:16:29 - 1593551789.719 - 1.12382-1.12380 - 107.909-107.904 - 0.94703-0.94693 - 1.23781-1.23776 - 1.06932-1.06918 - 1781.58-1781.37 972. 2020.06.30 20:16:30 - 1593548190.625 - 21:16:30 - 1593551790.625 - 1.12380-1.12379 - 107.910-107.905 - 0.94703-0.94693 - 1.23781-1.23775 - 1.06932-1.06919 - 1781.58-1781.37 973. 2020.06.30 20:16:34 - 1593548194.672 - 21:16:33 - 1593551793.672 - 1.12378-1.12377 - 107.912-107.908 - 0.94703-0.94694 - 1.23781-1.23774 - 1.06933-1.06921 - 1781.65-1781.37 974. 2020.06.30 20:16:34 - 1593548194.407 - 21:16:34 - 1593551794.407 - 1.12379-1.12377 - 107.912-107.909 - 0.94703-0.94694 - 1.23781-1.23774 - 1.06934-1.06921 - 1781.64-1781.37 975. 2020.06.30 20:16:35 - 1593548195.828 - 21:16:35 - 1593551795.875 - 1.12378-1.12377 - 107.912-107.908 - 0.94703-0.94694 - 1.23781-1.23774 - 1.06933-1.06920 - 1781.72-1781.37 976. 2020.06.30 20:16:37 - 1593548197.734 - 21:16:36 - 1593551796.734 - 1.12379-1.12377 - 107.911-107.907 - 0.94701-0.94693 - 1.23783-1.23776 - 1.06930-1.06916 - 1781.75-1781.45 977. 2020.06.30 20:16:37 - 1593548197.234 - 21:16:37 - 1593551797.234 - 1.12378-1.12377 - 107.911-107.908 - 0.94701-0.94693 - 1.23783-1.23776 - 1.06930-1.06916 - 1781.75-1781.45 978. 2020.06.30 20:16:38 - 1593548198.234 - 21:16:37 - 1593551797.437 - 1.12379-1.12377 - 107.911-107.908 - 0.94701-0.94693 - 1.23783-1.23775 - 1.06930-1.06916 - 1781.75-1781.47 979. 2020.06.30 20:16:39 - 1593548199.156 - 21:16:38 - 1593551798.359 - 1.12380-1.12377 - 107.912-107.908 - 0.94701-0.94693 - 1.23786-1.23780 - 1.06931-1.06917 - 1781.75-1781.47 980. 2020.06.30 20:16:40 - 1593548200.343 - 21:16:40 - 1593551800.343 - 1.12378-1.12377 - 107.911-107.908 - 0.94701-0.94693 - 1.23782-1.23774 - 1.06932-1.06917 - 1781.75-1781.47 981. 2020.06.30 20:16:43 - 1593548203.578 - 21:16:42 - 1593551802.828 - 1.12375-1.12373 - 107.914-107.910 - 0.94704-0.94695 - 1.23779-1.23775 - 1.06929-1.06915 - 1781.80-1781.48 982. 2020.06.30 20:16:43 - 1593548203.750 - 21:16:43 - 1593551803.0 - 1.12374-1.12373 - 107.914-107.910 - 0.94704-0.94695 - 1.23779-1.23775 - 1.06929-1.06915 - 1781.80-1781.48 983. 2020.06.30 20:16:44 - 1593548204.343 - 21:16:43 - 1593551803.593 - 1.12374-1.12373 - 107.914-107.910 - 0.94704-0.94695 - 1.23779-1.23775 - 1.06929-1.06915 - 1781.80-1781.48 984. 2020.06.30 20:16:45 - 1593548205.203 - 21:16:44 - 1593551804.203 - 1.12374-1.12372 - 107.913-107.909 - 0.94705-0.94695 - 1.23779-1.23775 - 1.06926-1.06915 - 1781.80-1781.48 985. 2020.06.30 20:16:46 - 1593548206.781 - 21:16:46 - 1593551806.172 - 1.12375-1.12373 - 107.912-107.909 - 0.94704-0.94695 - 1.23779-1.23775 - 1.06926-1.06909 - 1781.77-1781.47 986. 2020.06.30 20:16:48 - 1593548208.953 - 21:16:47 - 1593551807.297 - 1.12375-1.12374 - 107.913-107.909 - 0.94704-0.94695 - 1.23779-1.23775 - 1.06925-1.06911 - 1781.77-1781.47 987. 2020.06.30 20:16:49 - 1593548209.719 - 21:16:48 - 1593551808.719 - 1.12376-1.12374 - 107.913-107.909 - 0.94703-0.94695 - 1.23782-1.23775 - 1.06928-1.06912 - 1781.80-1781.48 988. 2020.06.30 20:16:49 - 1593548209.188 - 21:16:48 - 1593551808.188 - 1.12379-1.12377 - 107.912-107.908 - 0.94703-0.94693 - 1.23783-1.23775 - 1.06929-1.06914 - 1781.81-1781.48 989. 2020.06.30 20:16:49 - 1593548209.438 - 21:16:49 - 1593551809.438 - 1.12379-1.12377 - 107.912-107.908 - 0.94703-0.94693 - 1.23783-1.23775 - 1.06929-1.06914 - 1781.88-1781.56 990. 2020.06.30 20:16:50 - 1593548210.47 - 21:16:49 - 1593551809.47 - 1.12379-1.12376 - 107.912-107.908 - 0.94703-0.94693 - 1.23783-1.23775 - 1.06929-1.06914 - 1781.88-1781.56 991. 2020.06.30 20:16:50 - 1593548210.234 - 21:16:49 - 1593551809.234 - 1.12379-1.12376 - 107.912-107.908 - 0.94703-0.94694 - 1.23782-1.23775 - 1.06929-1.06914 - 1781.84-1781.56 992. 2020.06.30 20:16:51 - 1593548211.187 - 21:16:50 - 1593551810.297 - 1.12378-1.12376 - 107.912-107.908 - 0.94703-0.94694 - 1.23782-1.23775 - 1.06930-1.06914 - 1781.84-1781.57 993. 2020.06.30 20:16:51 - 1593548211.781 - 21:16:51 - 1593551811.891 - 1.12377-1.12375 - 107.912-107.908 - 0.94703-0.94695 - 1.23782-1.23775 - 1.06930-1.06914 - 1781.83-1781.57 994. 2020.06.30 20:16:53 - 1593548213.250 - 21:16:52 - 1593551812.360 - 1.12376-1.12375 - 107.914-107.910 - 0.94703-0.94695 - 1.23780-1.23775 - 1.06930-1.06912 - 1781.86-1781.57 995. 2020.06.30 20:16:53 - 1593548213.968 - 21:16:53 - 1593551813.78 - 1.12372-1.12371 - 107.919-107.913 - 0.94708-0.94699 - 1.23776-1.23769 - 1.06917-1.06906 - 1781.86-1781.57 996. 2020.06.30 20:16:56 - 1593548216.953 - 21:16:56 - 1593551816.63 - 1.12374-1.12372 - 107.919-107.914 - 0.94707-0.94699 - 1.23779-1.23772 - 1.06922-1.06909 - 1781.95-1781.66 997. 2020.06.30 20:16:57 - 1593548217.0 - 21:16:56 - 1593551816.110 - 1.12374-1.12372 - 107.919-107.914 - 0.94707-0.94699 - 1.23779-1.23772 - 1.06922-1.06909 - 1781.95-1781.66 * 998. 2020.06.30 20:16:57 - 1593548217.0 - 21:16:56 - 1593551816.110 - 1.12374-1.12372 - 107.919-107.914 - 0.94707-0.94699 - 1.23779-1.23772 - 1.06922-1.06909 - 1781.95-1781.66 * 999. 2020.06.30 20:16:57 - 1593548217.62 - 21:16:56 - 1593551816.172 - 1.12374-1.12372 - 107.919-107.914 - 0.94707-0.94699 - 1.23779-1.23772 - 1.06922-1.06909 - 1781.94-1781.62 * 1000. 2020.06.30 20:16:57 - 1593548217.203 - 21:16:56 - 1593551816.313 - 1.12374-1.12372 - 107.919-107.914 - 0.94707-0.94699 - 1.23779-1.23772 - 1.06922-1.06909 - 1781.94-1781.62 *