-> 2020.06.30 20:13:16 - 1593547996.485 - 21:13:16 - 1593551596.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 20:06:07 - 1593547567.313 - 21:06:06 - 1593551166.313 - 1.12369-1.12367 - 107.886-107.880 - 0.94703-0.94695 - 1.23742-1.23735 - 1.06946-1.06932 - 1780.26-1779.89 702. 2020.06.30 20:06:08 - 1593547568.109 - 21:06:07 - 1593551167.656 - 1.12368-1.12366 - 107.887-107.882 - 0.94707-0.94698 - 1.23741-1.23735 - 1.06946-1.06933 - 1780.26-1779.89 703. 2020.06.30 20:06:08 - 1593547568.312 - 21:06:08 - 1593551168.219 - 1.12367-1.12366 - 107.887-107.882 - 0.94707-0.94698 - 1.23741-1.23735 - 1.06946-1.06933 - 1780.26-1779.92 704. 2020.06.30 20:06:10 - 1593547570.203 - 21:06:09 - 1593551169.391 - 1.12365-1.12364 - 107.887-107.882 - 0.94707-0.94701 - 1.23737-1.23734 - 1.06945-1.06930 - 1780.27-1779.90 705. 2020.06.30 20:06:11 - 1593547571.703 - 21:06:11 - 1593551171.703 - 1.12364-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23736 - 1.06944-1.06931 - 1780.28-1779.93 706. 2020.06.30 20:06:12 - 1593547572.968 - 21:06:11 - 1593551171.968 - 1.12364-1.12362 - 107.887-107.881 - 0.94709-0.94701 - 1.23741-1.23736 - 1.06944-1.06931 - 1780.28-1779.93 707. 2020.06.30 20:06:12 - 1593547572.547 - 21:06:11 - 1593551171.547 - 1.12363-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23736 - 1.06944-1.06930 - 1780.28-1779.93 708. 2020.06.30 20:06:13 - 1593547573.187 - 21:06:12 - 1593551172.187 - 1.12364-1.12362 - 107.887-107.882 - 0.94709-0.94702 - 1.23741-1.23735 - 1.06946-1.06931 - 1780.24-1779.88 709. 2020.06.30 20:06:13 - 1593547573.32 - 21:06:12 - 1593551172.500 - 1.12363-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23735 - 1.06946-1.06931 - 1780.23-1779.86 710. 2020.06.30 20:06:14 - 1593547574.47 - 21:06:13 - 1593551173.578 - 1.12364-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23735 - 1.06946-1.06932 - 1780.23-1779.85 711. 2020.06.30 20:06:14 - 1593547574.234 - 21:06:14 - 1593551174.94 - 1.12363-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23735 - 1.06946-1.06932 - 1780.23-1779.85 712. 2020.06.30 20:06:15 - 1593547575.859 - 21:06:14 - 1593551174.719 - 1.12364-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23735 - 1.06946-1.06932 - 1780.23-1779.85 713. 2020.06.30 20:06:15 - 1593547575.63 - 21:06:15 - 1593551175.63 - 1.12363-1.12362 - 107.887-107.882 - 0.94709-0.94701 - 1.23741-1.23735 - 1.06946-1.06931 - 1780.23-1779.85 714. 2020.06.30 20:06:18 - 1593547578.406 - 21:06:18 - 1593551178.63 - 1.12368-1.12366 - 107.890-107.885 - 0.94708-0.94699 - 1.23743-1.23735 - 1.06946-1.06931 - 1779.76-1779.55 715. 2020.06.30 20:06:19 - 1593547579.656 - 21:06:18 - 1593551178.313 - 1.12367-1.12366 - 107.890-107.885 - 0.94707-0.94699 - 1.23743-1.23736 - 1.06946-1.06931 - 1779.77-1779.55 716. 2020.06.30 20:06:19 - 1593547579.890 - 21:06:18 - 1593551178.547 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94699 - 1.23743-1.23736 - 1.06946-1.06931 - 1779.76-1779.55 717. 2020.06.30 20:06:19 - 1593547579.46 - 21:06:18 - 1593551178.703 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94699 - 1.23743-1.23736 - 1.06946-1.06931 - 1779.78-1779.55 718. 2020.06.30 20:06:19 - 1593547579.63 - 21:06:19 - 1593551179.63 - 1.12367-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06946-1.06931 - 1779.78-1779.55 719. 2020.06.30 20:06:20 - 1593547580.125 - 21:06:19 - 1593551179.360 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06946-1.06932 - 1779.79-1779.55 720. 2020.06.30 20:06:20 - 1593547580.359 - 21:06:19 - 1593551179.594 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06947-1.06932 - 1779.77-1779.54 721. 2020.06.30 20:06:20 - 1593547580.781 - 21:06:20 - 1593551180.141 - 1.12367-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06947-1.06932 - 1779.79-1779.54 722. 2020.06.30 20:06:21 - 1593547581.485 - 21:06:20 - 1593551180.829 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06947-1.06932 - 1779.79-1779.55 723. 2020.06.30 20:06:21 - 1593547581.891 - 21:06:21 - 1593551181.110 - 1.12367-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06947-1.06932 - 1779.79-1779.55 724. 2020.06.30 20:06:22 - 1593547582.610 - 21:06:22 - 1593551182.157 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06947-1.06932 - 1779.78-1779.55 725. 2020.06.30 20:06:25 - 1593547585.359 - 21:06:24 - 1593551184.672 - 1.12367-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23743-1.23736 - 1.06947-1.06932 - 1779.80-1779.55 726. 2020.06.30 20:06:25 - 1593547585.594 - 21:06:24 - 1593551184.907 - 1.12368-1.12366 - 107.890-107.885 - 0.94707-0.94700 - 1.23742-1.23736 - 1.06947-1.06932 - 1779.80-1779.54 727. 2020.06.30 20:06:30 - 1593547590.547 - 21:06:29 - 1593551189.547 - 1.12370-1.12368 - 107.888-107.884 - 0.94707-0.94699 - 1.23743-1.23737 - 1.06950-1.06935 - 1779.84-1779.54 728. 2020.06.30 20:06:32 - 1593547592.891 - 21:06:32 - 1593551192.172 - 1.12375-1.12374 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06948-1.06933 - 1779.93-1779.57 729. 2020.06.30 20:06:33 - 1593547593.141 - 21:06:32 - 1593551192.422 - 1.12375-1.12374 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06949-1.06933 - 1779.91-1779.54 730. 2020.06.30 20:06:34 - 1593547594.375 - 21:06:33 - 1593551193.438 - 1.12374-1.12372 - 107.885-107.881 - 0.94705-0.94699 - 1.23749-1.23744 - 1.06950-1.06934 - 1779.92-1779.55 731. 2020.06.30 20:06:34 - 1593547594.765 - 21:06:34 - 1593551194.828 - 1.12376-1.12374 - 107.886-107.880 - 0.94705-0.94699 - 1.23751-1.23743 - 1.06950-1.06934 - 1779.92-1779.55 732. 2020.06.30 20:06:38 - 1593547598.406 - 21:06:37 - 1593551197.719 - 1.12376-1.12374 - 107.885-107.881 - 0.94705-0.94699 - 1.23751-1.23745 - 1.06950-1.06934 - 1779.93-1779.56 733. 2020.06.30 20:06:38 - 1593547598.609 - 21:06:37 - 1593551197.922 - 1.12377-1.12374 - 107.885-107.881 - 0.94705-0.94699 - 1.23751-1.23745 - 1.06950-1.06934 - 1779.93-1779.56 734. 2020.06.30 20:06:38 - 1593547598.0 - 21:06:38 - 1593551198.0 - 1.12377-1.12374 - 107.885-107.881 - 0.94705-0.94699 - 1.23751-1.23745 - 1.06950-1.06934 - 1779.93-1779.56 735. 2020.06.30 20:06:39 - 1593547599.282 - 21:06:39 - 1593551199.985 - 1.12377-1.12374 - 107.885-107.881 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.94-1779.57 736. 2020.06.30 20:06:40 - 1593547600.875 - 21:06:39 - 1593551199.578 - 1.12377-1.12374 - 107.885-107.881 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.94-1779.64 737. 2020.06.30 20:06:41 - 1593547601.282 - 21:06:40 - 1593551200.282 - 1.12376-1.12374 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.94-1779.64 738. 2020.06.30 20:06:41 - 1593547601.78 - 21:06:40 - 1593551200.641 - 1.12377-1.12374 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.93-1779.58 739. 2020.06.30 20:06:42 - 1593547602.438 - 21:06:41 - 1593551201.797 - 1.12376-1.12374 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.92-1779.57 740. 2020.06.30 20:06:42 - 1593547602.828 - 21:06:42 - 1593551202.156 - 1.12377-1.12374 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.92-1779.57 741. 2020.06.30 20:06:43 - 1593547603.0 - 21:06:42 - 1593551202.828 - 1.12377-1.12375 - 107.885-107.880 - 0.94705-0.94699 - 1.23750-1.23744 - 1.06950-1.06934 - 1779.92-1779.62 742. 2020.06.30 20:06:48 - 1593547608.375 - 21:06:47 - 1593551207.547 - 1.12379-1.12377 - 107.885-107.880 - 0.94703-0.94694 - 1.23752-1.23746 - 1.06947-1.06931 - 1780.01-1779.69 743. 2020.06.30 20:06:50 - 1593547610.985 - 21:06:49 - 1593551209.157 - 1.12379-1.12377 - 107.885-107.880 - 0.94703-0.94695 - 1.23752-1.23745 - 1.06947-1.06932 - 1780.01-1779.69 744. 2020.06.30 20:06:50 - 1593547610.610 - 21:06:49 - 1593551209.782 - 1.12377-1.12376 - 107.885-107.880 - 0.94703-0.94695 - 1.23750-1.23746 - 1.06947-1.06932 - 1780.01-1779.69 745. 2020.06.30 20:06:51 - 1593547611.515 - 21:06:50 - 1593551210.515 - 1.12376-1.12375 - 107.885-107.880 - 0.94703-0.94695 - 1.23748-1.23742 - 1.06947-1.06933 - 1779.99-1779.70 746. 2020.06.30 20:06:51 - 1593547611.781 - 21:06:51 - 1593551211.781 - 1.12376-1.12375 - 107.885-107.880 - 0.94703-0.94694 - 1.23748-1.23742 - 1.06947-1.06933 - 1779.99-1779.68 747. 2020.06.30 20:06:52 - 1593547612.437 - 21:06:51 - 1593551211.437 - 1.12376-1.12375 - 107.885-107.880 - 0.94703-0.94695 - 1.23748-1.23742 - 1.06947-1.06933 - 1780.00-1779.70 748. 2020.06.30 20:06:54 - 1593547614.937 - 21:06:54 - 1593551214.172 - 1.12376-1.12374 - 107.885-107.880 - 0.94703-0.94695 - 1.23747-1.23742 - 1.06947-1.06934 - 1780.00-1779.69 749. 2020.06.30 20:06:58 - 1593547618.203 - 21:06:57 - 1593551217.203 - 1.12375-1.12374 - 107.885-107.880 - 0.94703-0.94695 - 1.23747-1.23742 - 1.06946-1.06932 - 1780.00-1779.73 750. 2020.06.30 20:06:58 - 1593547618.562 - 21:06:58 - 1593551218.0 - 1.12372-1.12371 - 107.885-107.881 - 0.94705-0.94696 - 1.23743-1.23737 - 1.06944-1.06930 - 1780.00-1779.73 751. 2020.06.30 20:07:00 - 1593547620.906 - 21:06:59 - 1593551219.344 - 1.12372-1.12371 - 107.885-107.881 - 0.94705-0.94696 - 1.23743-1.23736 - 1.06943-1.06930 - 1779.97-1779.74 752. 2020.06.30 20:07:02 - 1593547622.125 - 21:07:01 - 1593551221.437 - 1.12372-1.12371 - 107.885-107.880 - 0.94704-0.94696 - 1.23746-1.23742 - 1.06947-1.06935 - 1779.91-1779.73 753. 2020.06.30 20:07:03 - 1593547623.578 - 21:07:02 - 1593551222.859 - 1.12367-1.12365 - 107.885-107.881 - 0.94708-0.94700 - 1.23742-1.23737 - 1.06941-1.06930 - 1779.90-1779.62 754. 2020.06.30 20:07:04 - 1593547624.344 - 21:07:03 - 1593551223.625 - 1.12370-1.12368 - 107.885-107.882 - 0.94707-0.94700 - 1.23742-1.23735 - 1.06941-1.06930 - 1779.89-1779.65 755. 2020.06.30 20:07:05 - 1593547625.0 - 21:07:04 - 1593551224.281 - 1.12371-1.12370 - 107.884-107.880 - 0.94707-0.94698 - 1.23742-1.23736 - 1.06944-1.06929 - 1779.90-1779.66 756. 2020.06.30 20:07:05 - 1593547625.219 - 21:07:04 - 1593551224.500 - 1.12371-1.12370 - 107.884-107.880 - 0.94707-0.94698 - 1.23742-1.23736 - 1.06944-1.06929 - 1779.90-1779.65 757. 2020.06.30 20:07:05 - 1593547625.828 - 21:07:05 - 1593551225.109 - 1.12371-1.12370 - 107.884-107.880 - 0.94707-0.94698 - 1.23742-1.23736 - 1.06944-1.06930 - 1779.90-1779.63 758. 2020.06.30 20:07:06 - 1593547626.219 - 21:07:05 - 1593551225.219 - 1.12372-1.12370 - 107.884-107.880 - 0.94707-0.94698 - 1.23742-1.23736 - 1.06944-1.06930 - 1779.90-1779.63 759. 2020.06.30 20:07:06 - 1593547626.578 - 21:07:05 - 1593551225.578 - 1.12376-1.12374 - 107.882-107.879 - 0.94704-0.94696 - 1.23749-1.23743 - 1.06947-1.06930 - 1779.90-1779.63 760. 2020.06.30 20:07:07 - 1593547627.297 - 21:07:06 - 1593551226.297 - 1.12377-1.12375 - 107.882-107.879 - 0.94704-0.94695 - 1.23747-1.23742 - 1.06946-1.06933 - 1779.90-1779.65 761. 2020.06.30 20:07:08 - 1593547628.47 - 21:07:07 - 1593551227.47 - 1.12377-1.12376 - 107.883-107.879 - 0.94704-0.94695 - 1.23749-1.23742 - 1.06945-1.06931 - 1779.90-1779.63 762. 2020.06.30 20:07:08 - 1593547628.641 - 21:07:07 - 1593551227.641 - 1.12377-1.12376 - 107.882-107.879 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06934 - 1779.90-1779.64 763. 2020.06.30 20:07:08 - 1593547628.875 - 21:07:08 - 1593551228.875 - 1.12378-1.12376 - 107.882-107.879 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06934 - 1779.90-1779.64 764. 2020.06.30 20:07:09 - 1593547629.891 - 21:07:09 - 1593551229.891 - 1.12378-1.12376 - 107.882-107.879 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06934 - 1779.90-1779.64 765. 2020.06.30 20:07:11 - 1593547631.406 - 21:07:10 - 1593551230.766 - 1.12377-1.12376 - 107.882-107.879 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06934 - 1779.86-1779.56 766. 2020.06.30 20:07:11 - 1593547631.718 - 21:07:11 - 1593551231.140 - 1.12378-1.12376 - 107.882-107.879 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06934 - 1779.86-1779.56 767. 2020.06.30 20:07:12 - 1593547632.204 - 21:07:11 - 1593551231.797 - 1.12377-1.12376 - 107.886-107.882 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06933 - 1779.86-1779.52 768. 2020.06.30 20:07:13 - 1593547633.0 - 21:07:12 - 1593551232.0 - 1.12377-1.12376 - 107.886-107.882 - 0.94704-0.94695 - 1.23749-1.23743 - 1.06946-1.06933 - 1779.86-1779.54 769. 2020.06.30 20:07:14 - 1593547634.16 - 21:07:13 - 1593551233.16 - 1.12377-1.12375 - 107.886-107.882 - 0.94704-0.94695 - 1.23748-1.23742 - 1.06946-1.06933 - 1779.86-1779.54 770. 2020.06.30 20:07:15 - 1593547635.0 - 21:07:14 - 1593551234.0 - 1.12378-1.12376 - 107.884-107.879 - 0.94703-0.94694 - 1.23748-1.23742 - 1.06945-1.06931 - 1779.86-1779.53 771. 2020.06.30 20:07:16 - 1593547636.125 - 21:07:15 - 1593551235.125 - 1.12379-1.12377 - 107.884-107.879 - 0.94702-0.94693 - 1.23749-1.23743 - 1.06945-1.06931 - 1779.86-1779.53 772. 2020.06.30 20:07:16 - 1593547636.500 - 21:07:15 - 1593551235.500 - 1.12380-1.12377 - 107.884-107.879 - 0.94702-0.94693 - 1.23750-1.23745 - 1.06945-1.06931 - 1779.86-1779.57 773. 2020.06.30 20:07:16 - 1593547636.813 - 21:07:16 - 1593551236.813 - 1.12380-1.12377 - 107.884-107.879 - 0.94702-0.94693 - 1.23750-1.23745 - 1.06945-1.06931 - 1779.87-1779.57 774. 2020.06.30 20:07:19 - 1593547639.375 - 21:07:18 - 1593551238.875 - 1.12380-1.12378 - 107.884-107.879 - 0.94701-0.94693 - 1.23750-1.23744 - 1.06945-1.06931 - 1779.90-1779.58 775. 2020.06.30 20:07:20 - 1593547640.31 - 21:07:19 - 1593551239.406 - 1.12373-1.12372 - 107.884-107.880 - 0.94703-0.94698 - 1.23749-1.23744 - 1.06945-1.06931 - 1779.90-1779.58 776. 2020.06.30 20:07:20 - 1593547640.125 - 21:07:19 - 1593551239.813 - 1.12369-1.12368 - 107.887-107.884 - 0.94706-0.94698 - 1.23748-1.23742 - 1.06942-1.06929 - 1779.90-1779.58 777. 2020.06.30 20:07:20 - 1593547640.406 - 21:07:20 - 1593551240.0 - 1.12370-1.12369 - 107.887-107.883 - 0.94706-0.94697 - 1.23749-1.23742 - 1.06945-1.06933 - 1779.90-1779.59 778. 2020.06.30 20:07:21 - 1593547641.171 - 21:07:20 - 1593551240.765 - 1.12372-1.12370 - 107.885-107.880 - 0.94705-0.94696 - 1.23749-1.23743 - 1.06947-1.06933 - 1779.90-1779.59 779. 2020.06.30 20:07:22 - 1593547642.687 - 21:07:21 - 1593551241.281 - 1.12371-1.12370 - 107.885-107.882 - 0.94705-0.94696 - 1.23749-1.23743 - 1.06948-1.06933 - 1779.90-1779.59 780. 2020.06.30 20:07:22 - 1593547642.921 - 21:07:21 - 1593551241.515 - 1.12371-1.12370 - 107.886-107.882 - 0.94705-0.94696 - 1.23749-1.23744 - 1.06948-1.06933 - 1779.90-1779.59 781. 2020.06.30 20:07:22 - 1593547642.297 - 21:07:22 - 1593551242.125 - 1.12372-1.12370 - 107.886-107.882 - 0.94705-0.94696 - 1.23749-1.23744 - 1.06948-1.06933 - 1779.90-1779.59 782. 2020.06.30 20:07:23 - 1593547643.0 - 21:07:22 - 1593551242.672 - 1.12369-1.12368 - 107.886-107.883 - 0.94705-0.94698 - 1.23749-1.23744 - 1.06948-1.06933 - 1779.90-1779.59 783. 2020.06.30 20:07:32 - 1593547652.94 - 21:07:31 - 1593551251.297 - 1.12369-1.12367 - 107.888-107.883 - 0.94706-0.94697 - 1.23748-1.23741 - 1.06952-1.06937 - 1779.95-1779.61 784. 2020.06.30 20:07:32 - 1593547652.0 - 21:07:31 - 1593551251.672 - 1.12369-1.12368 - 107.888-107.883 - 0.94706-0.94697 - 1.23748-1.23741 - 1.06952-1.06937 - 1779.95-1779.61 785. 2020.06.30 20:07:34 - 1593547654.406 - 21:07:33 - 1593551253.641 - 1.12367-1.12366 - 107.888-107.883 - 0.94706-0.94698 - 1.23742-1.23737 - 1.06951-1.06937 - 1779.94-1779.62 786. 2020.06.30 20:07:34 - 1593547654.718 - 21:07:33 - 1593551253.953 - 1.12368-1.12366 - 107.888-107.883 - 0.94706-0.94698 - 1.23742-1.23734 - 1.06950-1.06936 - 1779.96-1779.62 787. 2020.06.30 20:07:35 - 1593547655.265 - 21:07:34 - 1593551254.265 - 1.12367-1.12366 - 107.888-107.883 - 0.94706-0.94698 - 1.23741-1.23734 - 1.06950-1.06936 - 1779.90-1779.59 788. 2020.06.30 20:07:46 - 1593547666.360 - 21:07:45 - 1593551265.813 - 1.12367-1.12366 - 107.887-107.883 - 0.94705-0.94698 - 1.23740-1.23735 - 1.06950-1.06936 - 1780.04-1779.70 789. 2020.06.30 20:07:53 - 1593547673.671 - 21:07:52 - 1593551272.953 - 1.12369-1.12368 - 107.883-107.879 - 0.94703-0.94694 - 1.23742-1.23737 - 1.06950-1.06936 - 1780.02-1779.69 790. 2020.06.30 20:07:56 - 1593547676.0 - 21:07:55 - 1593551275.0 - 1.12370-1.12369 - 107.883-107.879 - 0.94702-0.94693 - 1.23744-1.23739 - 1.06952-1.06936 - 1779.98-1779.65 791. 2020.06.30 20:07:56 - 1593547676.578 - 21:07:56 - 1593551276.0 - 1.12365-1.12364 - 107.883-107.879 - 0.94703-0.94696 - 1.23742-1.23737 - 1.06952-1.06936 - 1779.98-1779.66 792. 2020.06.30 20:07:57 - 1593547677.578 - 21:07:57 - 1593551277.0 - 1.12364-1.12363 - 107.883-107.879 - 0.94702-0.94696 - 1.23740-1.23736 - 1.06952-1.06936 - 1779.93-1779.67 793. 2020.06.30 20:08:01 - 1593547681.0 - 21:08:01 - 1593551281.0 - 1.12363-1.12362 - 107.883-107.879 - 0.94703-0.94696 - 1.23737-1.23732 - 1.06951-1.06936 - 1779.94-1779.66 794. 2020.06.30 20:08:03 - 1593547683.281 - 21:08:02 - 1593551282.531 - 1.12363-1.12361 - 107.882-107.878 - 0.94703-0.94696 - 1.23737-1.23733 - 1.06951-1.06936 - 1779.99-1779.67 795. 2020.06.30 20:08:03 - 1593547683.484 - 21:08:02 - 1593551282.734 - 1.12363-1.12362 - 107.882-107.878 - 0.94703-0.94696 - 1.23737-1.23733 - 1.06951-1.06936 - 1779.99-1779.67 796. 2020.06.30 20:08:03 - 1593547683.875 - 21:08:03 - 1593551283.125 - 1.12363-1.12361 - 107.882-107.879 - 0.94703-0.94696 - 1.23737-1.23733 - 1.06951-1.06936 - 1779.98-1779.66 797. 2020.06.30 20:08:04 - 1593547684.625 - 21:08:04 - 1593551284.625 - 1.12368-1.12366 - 107.882-107.879 - 0.94702-0.94695 - 1.23739-1.23735 - 1.06951-1.06937 - 1779.98-1779.67 798. 2020.06.30 20:08:05 - 1593547685.0 - 21:08:05 - 1593551285.0 - 1.12367-1.12366 - 107.882-107.879 - 0.94701-0.94694 - 1.23739-1.23735 - 1.06951-1.06937 - 1779.98-1779.68 799. 2020.06.30 20:08:06 - 1593547686.0 - 21:08:05 - 1593551285.532 - 1.12368-1.12366 - 107.883-107.879 - 0.94701-0.94694 - 1.23739-1.23735 - 1.06951-1.06937 - 1779.92-1779.66 800. 2020.06.30 20:08:07 - 1593547687.375 - 21:08:06 - 1593551286.781 - 1.12367-1.12366 - 107.883-107.879 - 0.94701-0.94694 - 1.23739-1.23735 - 1.06952-1.06937 - 1780.01-1779.71 801. 2020.06.30 20:08:11 - 1593547691.359 - 21:08:10 - 1593551290.703 - 1.12370-1.12369 - 107.883-107.879 - 0.94701-0.94693 - 1.23740-1.23735 - 1.06953-1.06937 - 1780.01-1779.68 802. 2020.06.30 20:08:11 - 1593547691.547 - 21:08:10 - 1593551290.891 - 1.12370-1.12369 - 107.883-107.879 - 0.94701-0.94693 - 1.23740-1.23735 - 1.06953-1.06937 - 1780.01-1779.70 803. 2020.06.30 20:08:12 - 1593547692.15 - 21:08:11 - 1593551291.15 - 1.12372-1.12370 - 107.883-107.879 - 0.94701-0.94692 - 1.23740-1.23736 - 1.06952-1.06937 - 1780.01-1779.72 804. 2020.06.30 20:08:13 - 1593547693.0 - 21:08:12 - 1593551292.0 - 1.12370-1.12368 - 107.883-107.879 - 0.94700-0.94692 - 1.23740-1.23735 - 1.06951-1.06937 - 1780.01-1779.69 805. 2020.06.30 20:08:13 - 1593547693.218 - 21:08:13 - 1593551293.218 - 1.12370-1.12368 - 107.883-107.879 - 0.94700-0.94692 - 1.23740-1.23735 - 1.06951-1.06937 - 1780.01-1779.69 806. 2020.06.30 20:08:13 - 1593547693.359 - 21:08:13 - 1593551293.359 - 1.12370-1.12368 - 107.883-107.879 - 0.94700-0.94692 - 1.23740-1.23735 - 1.06951-1.06937 - 1780.01-1779.69 807. 2020.06.30 20:08:14 - 1593547694.921 - 21:08:13 - 1593551293.921 - 1.12369-1.12368 - 107.883-107.879 - 0.94700-0.94693 - 1.23740-1.23735 - 1.06950-1.06937 - 1780.02-1779.68 808. 2020.06.30 20:08:15 - 1593547695.844 - 21:08:15 - 1593551295.125 - 1.12368-1.12367 - 107.883-107.879 - 0.94700-0.94693 - 1.23740-1.23735 - 1.06951-1.06937 - 1780.01-1779.70 809. 2020.06.30 20:08:19 - 1593547699.406 - 21:08:18 - 1593551298.719 - 1.12369-1.12368 - 107.883-107.879 - 0.94700-0.94692 - 1.23740-1.23735 - 1.06951-1.06937 - 1780.00-1779.68 810. 2020.06.30 20:08:21 - 1593547701.485 - 21:08:20 - 1593551300.547 - 1.12373-1.12372 - 107.879-107.874 - 0.94698-0.94691 - 1.23753-1.23750 - 1.06955-1.06939 - 1780.11-1779.76 811. 2020.06.30 20:08:22 - 1593547702.94 - 21:08:21 - 1593551301.156 - 1.12373-1.12372 - 107.879-107.874 - 0.94698-0.94691 - 1.23753-1.23749 - 1.06955-1.06939 - 1779.95-1779.62 812. 2020.06.30 20:08:22 - 1593547702.0 - 21:08:22 - 1593551302.0 - 1.12373-1.12371 - 107.879-107.874 - 0.94700-0.94693 - 1.23754-1.23750 - 1.06949-1.06935 - 1779.95-1779.62 813. 2020.06.30 20:08:23 - 1593547703.985 - 21:08:23 - 1593551303.985 - 1.12372-1.12371 - 107.881-107.877 - 0.94700-0.94693 - 1.23752-1.23746 - 1.06952-1.06937 - 1779.92-1779.62 814. 2020.06.30 20:08:24 - 1593547704.297 - 21:08:23 - 1593551303.297 - 1.12372-1.12370 - 107.882-107.877 - 0.94701-0.94693 - 1.23753-1.23747 - 1.06953-1.06938 - 1779.92-1779.62 815. 2020.06.30 20:08:24 - 1593547704.656 - 21:08:24 - 1593551304.0 - 1.12372-1.12371 - 107.882-107.877 - 0.94701-0.94694 - 1.23753-1.23748 - 1.06953-1.06938 - 1779.92-1779.62 816. 2020.06.30 20:08:25 - 1593547705.156 - 21:08:24 - 1593551304.609 - 1.12372-1.12370 - 107.882-107.877 - 0.94702-0.94695 - 1.23753-1.23749 - 1.06953-1.06938 - 1779.92-1779.62 817. 2020.06.30 20:08:29 - 1593547709.796 - 21:08:29 - 1593551309.93 - 1.12372-1.12371 - 107.881-107.877 - 0.94701-0.94695 - 1.23752-1.23747 - 1.06953-1.06938 - 1779.85-1779.53 818. 2020.06.30 20:08:30 - 1593547710.765 - 21:08:30 - 1593551310.859 - 1.12369-1.12368 - 107.881-107.877 - 0.94703-0.94695 - 1.23748-1.23743 - 1.06950-1.06937 - 1779.92-1779.53 819. 2020.06.30 20:08:36 - 1593547716.468 - 21:08:35 - 1593551315.750 - 1.12370-1.12369 - 107.881-107.878 - 0.94703-0.94696 - 1.23752-1.23747 - 1.06952-1.06938 - 1779.92-1779.54 820. 2020.06.30 20:08:39 - 1593547719.766 - 21:08:38 - 1593551318.282 - 1.12369-1.12367 - 107.881-107.878 - 0.94703-0.94696 - 1.23750-1.23744 - 1.06954-1.06939 - 1779.91-1779.51 821. 2020.06.30 20:08:41 - 1593547721.672 - 21:08:40 - 1593551320.31 - 1.12368-1.12366 - 107.883-107.878 - 0.94709-0.94701 - 1.23748-1.23744 - 1.06954-1.06939 - 1779.92-1779.54 822. 2020.06.30 20:08:42 - 1593547722.469 - 21:08:41 - 1593551321.828 - 1.12368-1.12366 - 107.883-107.878 - 0.94707-0.94701 - 1.23748-1.23744 - 1.06954-1.06941 - 1779.92-1779.54 823. 2020.06.30 20:08:43 - 1593547723.578 - 21:08:42 - 1593551322.906 - 1.12368-1.12365 - 107.882-107.878 - 0.94707-0.94701 - 1.23748-1.23744 - 1.06954-1.06938 - 1779.91-1779.54 824. 2020.06.30 20:08:44 - 1593547724.468 - 21:08:43 - 1593551323.656 - 1.12368-1.12366 - 107.882-107.878 - 0.94707-0.94701 - 1.23748-1.23744 - 1.06954-1.06939 - 1779.91-1779.54 825. 2020.06.30 20:08:46 - 1593547726.63 - 21:08:45 - 1593551325.391 - 1.12368-1.12365 - 107.882-107.878 - 0.94707-0.94701 - 1.23748-1.23743 - 1.06954-1.06940 - 1779.97-1779.60 826. 2020.06.30 20:08:47 - 1593547727.734 - 21:08:47 - 1593551327.875 - 1.12368-1.12366 - 107.884-107.880 - 0.94707-0.94701 - 1.23748-1.23743 - 1.06954-1.06940 - 1779.92-1779.54 827. 2020.06.30 20:08:50 - 1593547730.78 - 21:08:49 - 1593551329.313 - 1.12368-1.12365 - 107.884-107.880 - 0.94709-0.94701 - 1.23751-1.23747 - 1.06955-1.06940 - 1779.93-1779.54 828. 2020.06.30 20:08:50 - 1593547730.609 - 21:08:49 - 1593551329.844 - 1.12368-1.12366 - 107.884-107.880 - 0.94709-0.94701 - 1.23752-1.23747 - 1.06955-1.06940 - 1779.93-1779.54 829. 2020.06.30 20:08:56 - 1593547736.953 - 21:08:55 - 1593551335.203 - 1.12368-1.12365 - 107.884-107.880 - 0.94707-0.94701 - 1.23752-1.23747 - 1.06958-1.06943 - 1779.97-1779.59 830. 2020.06.30 20:09:03 - 1593547743.859 - 21:09:03 - 1593551343.219 - 1.12367-1.12365 - 107.886-107.881 - 0.94707-0.94701 - 1.23752-1.23747 - 1.06958-1.06940 - 1779.97-1779.62 831. 2020.06.30 20:09:08 - 1593547748.796 - 21:09:07 - 1593551347.796 - 1.12368-1.12367 - 107.884-107.881 - 0.94707-0.94701 - 1.23756-1.23752 - 1.06958-1.06943 - 1780.02-1779.64 832. 2020.06.30 20:09:08 - 1593547748.265 - 21:09:07 - 1593551347.265 - 1.12368-1.12367 - 107.885-107.881 - 0.94707-0.94701 - 1.23756-1.23753 - 1.06958-1.06943 - 1780.02-1779.56 833. 2020.06.30 20:09:23 - 1593547763.843 - 21:09:23 - 1593551363.0 - 1.12374-1.12373 - 107.878-107.873 - 0.94698-0.94691 - 1.23758-1.23754 - 1.06956-1.06940 - 1779.98-1779.62 834. 2020.06.30 20:09:24 - 1593547764.406 - 21:09:23 - 1593551363.563 - 1.12374-1.12373 - 107.878-107.873 - 0.94698-0.94691 - 1.23758-1.23754 - 1.06956-1.06940 - 1779.98-1779.62 835. 2020.06.30 20:09:25 - 1593547765.250 - 21:09:24 - 1593551364.250 - 1.12373-1.12372 - 107.878-107.873 - 0.94698-0.94691 - 1.23758-1.23754 - 1.06956-1.06940 - 1779.98-1779.62 836. 2020.06.30 20:09:28 - 1593547768.62 - 21:09:27 - 1593551367.375 - 1.12374-1.12373 - 107.877-107.873 - 0.94698-0.94690 - 1.23763-1.23757 - 1.06956-1.06939 - 1779.98-1779.63 837. 2020.06.30 20:09:30 - 1593547770.140 - 21:09:29 - 1593551369.406 - 1.12374-1.12372 - 107.878-107.873 - 0.94698-0.94690 - 1.23763-1.23757 - 1.06957-1.06943 - 1779.92-1779.55 838. 2020.06.30 20:09:30 - 1593547770.140 - 21:09:29 - 1593551369.781 - 1.12373-1.12372 - 107.878-107.873 - 0.94700-0.94693 - 1.23763-1.23757 - 1.06957-1.06943 - 1779.92-1779.55 839. 2020.06.30 20:09:31 - 1593547771.797 - 21:09:31 - 1593551371.797 - 1.12374-1.12372 - 107.878-107.874 - 0.94700-0.94693 - 1.23762-1.23757 - 1.06955-1.06940 - 1779.92-1779.55 840. 2020.06.30 20:09:32 - 1593547772.0 - 21:09:31 - 1593551371.0 - 1.12375-1.12374 - 107.878-107.874 - 0.94699-0.94692 - 1.23763-1.23758 - 1.06956-1.06940 - 1779.92-1779.55 841. 2020.06.30 20:09:33 - 1593547773.859 - 21:09:32 - 1593551372.859 - 1.12376-1.12374 - 107.878-107.874 - 0.94699-0.94691 - 1.23763-1.23758 - 1.06956-1.06940 - 1779.92-1779.55 842. 2020.06.30 20:09:34 - 1593547774.297 - 21:09:34 - 1593551374.156 - 1.12376-1.12375 - 107.878-107.874 - 0.94700-0.94693 - 1.23764-1.23760 - 1.06956-1.06940 - 1779.96-1779.65 843. 2020.06.30 20:09:35 - 1593547775.547 - 21:09:34 - 1593551374.406 - 1.12376-1.12375 - 107.878-107.874 - 0.94699-0.94691 - 1.23767-1.23762 - 1.06956-1.06940 - 1779.96-1779.65 844. 2020.06.30 20:09:39 - 1593547779.344 - 21:09:38 - 1593551378.703 - 1.12375-1.12374 - 107.878-107.873 - 0.94699-0.94692 - 1.23769-1.23764 - 1.06959-1.06944 - 1779.98-1779.69 845. 2020.06.30 20:09:39 - 1593547779.0 - 21:09:39 - 1593551379.0 - 1.12376-1.12375 - 107.877-107.873 - 0.94698-0.94691 - 1.23769-1.23764 - 1.06959-1.06943 - 1779.99-1779.69 846. 2020.06.30 20:09:42 - 1593547782.750 - 21:09:42 - 1593551382.93 - 1.12378-1.12376 - 107.876-107.872 - 0.94697-0.94691 - 1.23775-1.23770 - 1.06953-1.06938 - 1780.07-1779.75 847. 2020.06.30 20:09:48 - 1593547788.656 - 21:09:47 - 1593551387.656 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23779-1.23774 - 1.06954-1.06938 - 1780.09-1779.80 848. 2020.06.30 20:09:52 - 1593547792.421 - 21:09:51 - 1593551391.750 - 1.12378-1.12377 - 107.877-107.872 - 0.94697-0.94690 - 1.23779-1.23774 - 1.06953-1.06938 - 1780.01-1779.79 849. 2020.06.30 20:09:53 - 1593547793.140 - 21:09:52 - 1593551392.469 - 1.12378-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23781-1.23774 - 1.06953-1.06938 - 1779.94-1779.61 850. 2020.06.30 20:09:54 - 1593547794.656 - 21:09:53 - 1593551393.984 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23781-1.23775 - 1.06953-1.06938 - 1779.94-1779.58 851. 2020.06.30 20:09:58 - 1593547798.437 - 21:09:57 - 1593551397.750 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23783-1.23779 - 1.06951-1.06938 - 1780.00-1779.68 852. 2020.06.30 20:09:58 - 1593547798.968 - 21:09:58 - 1593551398.281 - 1.12379-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23783-1.23778 - 1.06951-1.06938 - 1780.00-1779.68 853. 2020.06.30 20:10:01 - 1593547801.593 - 21:10:00 - 1593551400.843 - 1.12378-1.12377 - 107.877-107.872 - 0.94697-0.94689 - 1.23778-1.23773 - 1.06951-1.06938 - 1779.97-1779.64 854. 2020.06.30 20:10:03 - 1593547803.484 - 21:10:02 - 1593551402.875 - 1.12377-1.12376 - 107.877-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1780.00-1779.68 855. 2020.06.30 20:10:05 - 1593547805.172 - 21:10:04 - 1593551404.500 - 1.12378-1.12376 - 107.876-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1780.01-1779.65 856. 2020.06.30 20:10:05 - 1593547805.0 - 21:10:05 - 1593551405.0 - 1.12377-1.12375 - 107.876-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1779.96-1779.64 857. 2020.06.30 20:10:06 - 1593547806.0 - 21:10:05 - 1593551405.891 - 1.12376-1.12375 - 107.876-107.872 - 0.94697-0.94690 - 1.23777-1.23772 - 1.06955-1.06938 - 1779.98-1779.64 858. 2020.06.30 20:10:07 - 1593547807.156 - 21:10:06 - 1593551406.156 - 1.12375-1.12374 - 107.877-107.875 - 0.94697-0.94690 - 1.23773-1.23770 - 1.06956-1.06941 - 1780.00-1779.64 859. 2020.06.30 20:10:10 - 1593547810.375 - 21:10:09 - 1593551409.672 - 1.12376-1.12374 - 107.879-107.874 - 0.94697-0.94690 - 1.23771-1.23767 - 1.06953-1.06936 - 1779.96-1779.58 860. 2020.06.30 20:10:10 - 1593547810.515 - 21:10:09 - 1593551409.812 - 1.12377-1.12375 - 107.878-107.874 - 0.94697-0.94690 - 1.23773-1.23768 - 1.06953-1.06936 - 1779.96-1779.58 861. 2020.06.30 20:10:10 - 1593547810.687 - 21:10:10 - 1593551410.984 - 1.12377-1.12376 - 107.878-107.874 - 0.94697-0.94690 - 1.23773-1.23767 - 1.06952-1.06936 - 1779.97-1779.58 862. 2020.06.30 20:10:11 - 1593547811.0 - 21:10:10 - 1593551410.0 - 1.12377-1.12376 - 107.878-107.874 - 0.94697-0.94690 - 1.23773-1.23768 - 1.06953-1.06936 - 1779.96-1779.58 863. 2020.06.30 20:10:12 - 1593547812.703 - 21:10:12 - 1593551412.265 - 1.12377-1.12375 - 107.878-107.873 - 0.94697-0.94690 - 1.23775-1.23771 - 1.06953-1.06936 - 1779.96-1779.58 864. 2020.06.30 20:10:15 - 1593547815.172 - 21:10:14 - 1593551414.500 - 1.12377-1.12376 - 107.876-107.873 - 0.94697-0.94690 - 1.23775-1.23771 - 1.06953-1.06936 - 1779.92-1779.54 865. 2020.06.30 20:10:16 - 1593547816.172 - 21:10:15 - 1593551415.469 - 1.12376-1.12375 - 107.878-107.873 - 0.94697-0.94690 - 1.23771-1.23768 - 1.06954-1.06937 - 1779.92-1779.54 866. 2020.06.30 20:10:17 - 1593547817.16 - 21:10:16 - 1593551416.313 - 1.12374-1.12373 - 107.878-107.874 - 0.94700-0.94693 - 1.23771-1.23766 - 1.06952-1.06937 - 1779.90-1779.53 867. 2020.06.30 20:10:18 - 1593547818.188 - 21:10:17 - 1593551417.485 - 1.12374-1.12373 - 107.878-107.874 - 0.94700-0.94693 - 1.23770-1.23766 - 1.06952-1.06935 - 1779.91-1779.53 868. 2020.06.30 20:10:19 - 1593547819.515 - 21:10:18 - 1593551418.734 - 1.12374-1.12372 - 107.878-107.874 - 0.94700-0.94693 - 1.23770-1.23766 - 1.06952-1.06937 - 1779.91-1779.53 869. 2020.06.30 20:10:21 - 1593547821.312 - 21:10:20 - 1593551420.562 - 1.12373-1.12372 - 107.878-107.874 - 0.94700-0.94693 - 1.23769-1.23766 - 1.06951-1.06937 - 1779.91-1779.54 870. 2020.06.30 20:10:23 - 1593547823.0 - 21:10:22 - 1593551422.235 - 1.12374-1.12373 - 107.878-107.873 - 0.94700-0.94693 - 1.23770-1.23767 - 1.06950-1.06937 - 1779.94-1779.61 871. 2020.06.30 20:10:23 - 1593547823.234 - 21:10:22 - 1593551422.469 - 1.12374-1.12373 - 107.878-107.873 - 0.94700-0.94693 - 1.23770-1.23767 - 1.06950-1.06937 - 1779.93-1779.61 872. 2020.06.30 20:10:24 - 1593547824.688 - 21:10:24 - 1593551424.984 - 1.12374-1.12372 - 107.878-107.873 - 0.94700-0.94693 - 1.23769-1.23766 - 1.06950-1.06937 - 1779.92-1779.55 873. 2020.06.30 20:10:28 - 1593547828.16 - 21:10:27 - 1593551427.313 - 1.12371-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.53 874. 2020.06.30 20:10:29 - 1593547829.297 - 21:10:28 - 1593551428.594 - 1.12371-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.89-1779.53 875. 2020.06.30 20:10:29 - 1593547829.485 - 21:10:28 - 1593551428.782 - 1.12371-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.53 876. 2020.06.30 20:10:30 - 1593547830.437 - 21:10:29 - 1593551429.703 - 1.12370-1.12369 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.53 877. 2020.06.30 20:10:31 - 1593547831.0 - 21:10:30 - 1593551430.0 - 1.12370-1.12368 - 107.880-107.876 - 0.94702-0.94695 - 1.23765-1.23760 - 1.06948-1.06934 - 1779.90-1779.54 878. 2020.06.30 20:10:32 - 1593547832.0 - 21:10:31 - 1593551431.0 - 1.12370-1.12367 - 107.880-107.875 - 0.94702-0.94695 - 1.23765-1.23761 - 1.06948-1.06934 - 1779.90-1779.54 879. 2020.06.30 20:10:34 - 1593547834.46 - 21:10:33 - 1593551433.328 - 1.12369-1.12367 - 107.882-107.877 - 0.94702-0.94695 - 1.23762-1.23757 - 1.06946-1.06934 - 1779.93-1779.63 880. 2020.06.30 20:10:35 - 1593547835.500 - 21:10:34 - 1593551434.640 - 1.12370-1.12367 - 107.882-107.877 - 0.94703-0.94695 - 1.23762-1.23757 - 1.06946-1.06934 - 1779.93-1779.62 881. 2020.06.30 20:10:40 - 1593547840.375 - 21:10:39 - 1593551439.688 - 1.12371-1.12369 - 107.881-107.876 - 0.94699-0.94695 - 1.23765-1.23759 - 1.06948-1.06932 - 1779.99-1779.72 882. 2020.06.30 20:10:40 - 1593547840.796 - 21:10:40 - 1593551440.109 - 1.12373-1.12371 - 107.874-107.870 - 0.94695-0.94688 - 1.23766-1.23760 - 1.06944-1.06931 - 1779.99-1779.72 883. 2020.06.30 20:10:41 - 1593547841.609 - 21:10:40 - 1593551440.922 - 1.12374-1.12372 - 107.875-107.871 - 0.94695-0.94688 - 1.23766-1.23760 - 1.06944-1.06931 - 1779.99-1779.72 884. 2020.06.30 20:10:41 - 1593547841.781 - 21:10:41 - 1593551441.94 - 1.12374-1.12372 - 107.875-107.871 - 0.94694-0.94688 - 1.23766-1.23760 - 1.06944-1.06931 - 1779.99-1779.72 885. 2020.06.30 20:10:43 - 1593547843.203 - 21:10:42 - 1593551442.468 - 1.12370-1.12367 - 107.876-107.872 - 0.94704-0.94696 - 1.23764-1.23757 - 1.06943-1.06929 - 1780.07-1779.80 886. 2020.06.30 20:10:43 - 1593547843.735 - 21:10:43 - 1593551443.0 - 1.12370-1.12367 - 107.876-107.872 - 0.94704-0.94696 - 1.23764-1.23757 - 1.06943-1.06929 - 1780.10-1779.82 887. 2020.06.30 20:10:46 - 1593547846.47 - 21:10:45 - 1593551445.359 - 1.12369-1.12367 - 107.876-107.872 - 0.94704-0.94697 - 1.23762-1.23758 - 1.06942-1.06929 - 1780.26-1779.99 888. 2020.06.30 20:10:46 - 1593547846.219 - 21:10:45 - 1593551445.219 - 1.12368-1.12367 - 107.876-107.872 - 0.94704-0.94697 - 1.23762-1.23758 - 1.06942-1.06929 - 1780.26-1779.99 889. 2020.06.30 20:10:47 - 1593547847.547 - 21:10:46 - 1593551446.891 - 1.12365-1.12363 - 107.876-107.872 - 0.94706-0.94699 - 1.23762-1.23757 - 1.06944-1.06929 - 1780.28-1780.02 890. 2020.06.30 20:10:47 - 1593547847.750 - 21:10:47 - 1593551447.94 - 1.12364-1.12362 - 107.876-107.872 - 0.94709-0.94701 - 1.23761-1.23756 - 1.06942-1.06929 - 1780.28-1780.02 891. 2020.06.30 20:10:48 - 1593547848.47 - 21:10:47 - 1593551447.47 - 1.12364-1.12362 - 107.876-107.872 - 0.94707-0.94701 - 1.23761-1.23757 - 1.06942-1.06928 - 1780.28-1780.02 892. 2020.06.30 20:10:48 - 1593547848.485 - 21:10:47 - 1593551447.485 - 1.12364-1.12362 - 107.876-107.872 - 0.94707-0.94701 - 1.23761-1.23757 - 1.06942-1.06928 - 1780.20-1780.04 893. 2020.06.30 20:10:48 - 1593547848.922 - 21:10:48 - 1593551448.922 - 1.12364-1.12362 - 107.876-107.872 - 0.94707-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.20-1780.04 894. 2020.06.30 20:10:51 - 1593547851.125 - 21:10:50 - 1593551450.360 - 1.12364-1.12363 - 107.876-107.872 - 0.94708-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.19-1780.04 895. 2020.06.30 20:10:51 - 1593547851.734 - 21:10:51 - 1593551451.78 - 1.12365-1.12364 - 107.876-107.872 - 0.94709-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.19-1780.04 896. 2020.06.30 20:10:51 - 1593547851.859 - 21:10:51 - 1593551451.203 - 1.12364-1.12362 - 107.876-107.872 - 0.94709-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.19-1780.04 897. 2020.06.30 20:10:53 - 1593547853.0 - 21:10:52 - 1593551452.0 - 1.12364-1.12361 - 107.876-107.872 - 0.94708-0.94701 - 1.23761-1.23755 - 1.06942-1.06928 - 1780.16-1779.97 898. 2020.06.30 20:10:54 - 1593547854.859 - 21:10:53 - 1593551453.859 - 1.12363-1.12361 - 107.875-107.872 - 0.94709-0.94701 - 1.23756-1.23749 - 1.06943-1.06928 - 1780.16-1779.94 899. 2020.06.30 20:10:58 - 1593547858.859 - 21:10:58 - 1593551458.156 - 1.12364-1.12361 - 107.875-107.872 - 0.94709-0.94702 - 1.23756-1.23751 - 1.06945-1.06929 - 1780.19-1779.89 900. 2020.06.30 20:10:59 - 1593547859.281 - 21:10:58 - 1593551458.281 - 1.12363-1.12361 - 107.875-107.872 - 0.94709-0.94702 - 1.23756-1.23751 - 1.06945-1.06929 - 1780.20-1779.87 901. 2020.06.30 20:10:59 - 1593547859.750 - 21:10:59 - 1593551459.750 - 1.12364-1.12363 - 107.874-107.870 - 0.94709-0.94702 - 1.23760-1.23756 - 1.06945-1.06932 - 1780.20-1779.87 902. 2020.06.30 20:11:00 - 1593547860.16 - 21:10:59 - 1593551459.16 - 1.12364-1.12362 - 107.873-107.869 - 0.94709-0.94702 - 1.23760-1.23756 - 1.06945-1.06932 - 1780.20-1779.87 903. 2020.06.30 20:11:00 - 1593547860.266 - 21:10:59 - 1593551459.266 - 1.12364-1.12362 - 107.871-107.867 - 0.94710-0.94702 - 1.23760-1.23755 - 1.06946-1.06931 - 1780.19-1779.85 904. 2020.06.30 20:11:02 - 1593547862.625 - 21:11:02 - 1593551462.844 - 1.12364-1.12362 - 107.871-107.867 - 0.94710-0.94702 - 1.23760-1.23754 - 1.06946-1.06933 - 1780.29-1779.98 905. 2020.06.30 20:11:02 - 1593547862.828 - 21:11:02 - 1593551462.47 - 1.12364-1.12362 - 107.871-107.867 - 0.94710-0.94702 - 1.23760-1.23754 - 1.06946-1.06933 - 1780.29-1779.98 906. 2020.06.30 20:11:06 - 1593547866.844 - 21:11:06 - 1593551466.140 - 1.12364-1.12363 - 107.871-107.866 - 0.94710-0.94702 - 1.23760-1.23754 - 1.06946-1.06933 - 1780.28-1780.08 907. 2020.06.30 20:11:08 - 1593547868.890 - 21:11:08 - 1593551468.156 - 1.12368-1.12366 - 107.871-107.866 - 0.94707-0.94702 - 1.23760-1.23754 - 1.06943-1.06929 - 1780.37-1780.07 908. 2020.06.30 20:11:09 - 1593547869.156 - 21:11:08 - 1593551468.484 - 1.12368-1.12365 - 107.871-107.866 - 0.94707-0.94700 - 1.23762-1.23756 - 1.06944-1.06928 - 1780.36-1780.08 909. 2020.06.30 20:11:09 - 1593547869.859 - 21:11:09 - 1593551469.203 - 1.12367-1.12365 - 107.871-107.866 - 0.94708-0.94700 - 1.23761-1.23756 - 1.06945-1.06928 - 1780.36-1780.15 910. 2020.06.30 20:11:10 - 1593547870.438 - 21:11:09 - 1593551469.782 - 1.12368-1.12366 - 107.871-107.866 - 0.94709-0.94701 - 1.23761-1.23756 - 1.06945-1.06928 - 1780.37-1780.10 911. 2020.06.30 20:11:16 - 1593547876.437 - 21:11:15 - 1593551475.765 - 1.12374-1.12371 - 107.866-107.861 - 0.94707-0.94700 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.39-1780.24 912. 2020.06.30 20:11:17 - 1593547877.937 - 21:11:17 - 1593551477.187 - 1.12374-1.12371 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.44-1780.24 913. 2020.06.30 20:11:18 - 1593547878.125 - 21:11:17 - 1593551477.375 - 1.12374-1.12371 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.43-1780.24 914. 2020.06.30 20:11:20 - 1593547880.125 - 21:11:19 - 1593551479.125 - 1.12374-1.12372 - 107.868-107.864 - 0.94706-0.94699 - 1.23770-1.23765 - 1.06945-1.06933 - 1780.52-1780.24 915. 2020.06.30 20:11:22 - 1593547882.735 - 21:11:21 - 1593551481.360 - 1.12374-1.12372 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.48-1780.24 916. 2020.06.30 20:11:22 - 1593547882.0 - 21:11:21 - 1593551481.625 - 1.12374-1.12372 - 107.869-107.865 - 0.94706-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.48-1780.24 917. 2020.06.30 20:11:25 - 1593547885.531 - 21:11:24 - 1593551484.797 - 1.12373-1.12371 - 107.871-107.867 - 0.94707-0.94699 - 1.23771-1.23766 - 1.06949-1.06936 - 1780.53-1780.27 918. 2020.06.30 20:11:27 - 1593547887.594 - 21:11:26 - 1593551486.922 - 1.12374-1.12371 - 107.870-107.867 - 0.94706-0.94699 - 1.23770-1.23765 - 1.06947-1.06930 - 1780.47-1780.19 919. 2020.06.30 20:11:33 - 1593547893.610 - 21:11:32 - 1593551492.969 - 1.12375-1.12373 - 107.870-107.866 - 0.94706-0.94699 - 1.23772-1.23766 - 1.06949-1.06935 - 1780.51-1780.19 920. 2020.06.30 20:11:35 - 1593547895.656 - 21:11:34 - 1593551494.859 - 1.12375-1.12372 - 107.870-107.866 - 0.94706-0.94699 - 1.23770-1.23766 - 1.06949-1.06934 - 1780.54-1780.22 921. 2020.06.30 20:11:43 - 1593547903.735 - 21:11:43 - 1593551503.47 - 1.12375-1.12373 - 107.869-107.865 - 0.94703-0.94695 - 1.23769-1.23765 - 1.06950-1.06933 - 1780.54-1780.28 922. 2020.06.30 20:11:44 - 1593547904.360 - 21:11:43 - 1593551503.672 - 1.12375-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06948-1.06932 - 1780.54-1780.28 923. 2020.06.30 20:11:44 - 1593547904.735 - 21:11:44 - 1593551504.47 - 1.12375-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06948-1.06932 - 1780.54-1780.28 924. 2020.06.30 20:11:47 - 1593547907.640 - 21:11:46 - 1593551506.844 - 1.12374-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23764 - 1.06948-1.06930 - 1780.54-1780.30 925. 2020.06.30 20:11:48 - 1593547908.625 - 21:11:47 - 1593551507.782 - 1.12373-1.12372 - 107.869-107.865 - 0.94703-0.94696 - 1.23769-1.23764 - 1.06948-1.06930 - 1780.54-1780.30 926. 2020.06.30 20:11:52 - 1593547912.812 - 21:11:52 - 1593551512.109 - 1.12375-1.12372 - 107.870-107.866 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06947-1.06932 - 1780.54-1780.26 927. 2020.06.30 20:11:53 - 1593547913.297 - 21:11:52 - 1593551512.609 - 1.12376-1.12375 - 107.870-107.866 - 0.94703-0.94696 - 1.23769-1.23765 - 1.06947-1.06932 - 1780.53-1780.29 928. 2020.06.30 20:11:54 - 1593547914.0 - 21:11:53 - 1593551513.312 - 1.12378-1.12376 - 107.869-107.865 - 0.94702-0.94693 - 1.23771-1.23768 - 1.06947-1.06934 - 1780.53-1780.30 929. 2020.06.30 20:11:58 - 1593547918.719 - 21:11:58 - 1593551518.78 - 1.12379-1.12376 - 107.871-107.867 - 0.94702-0.94694 - 1.23770-1.23766 - 1.06949-1.06934 - 1780.72-1780.34 930. 2020.06.30 20:11:58 - 1593547918.891 - 21:11:58 - 1593551518.250 - 1.12377-1.12375 - 107.871-107.867 - 0.94702-0.94694 - 1.23769-1.23765 - 1.06947-1.06931 - 1780.72-1780.34 931. 2020.06.30 20:12:00 - 1593547920.156 - 21:11:59 - 1593551519.531 - 1.12376-1.12375 - 107.871-107.867 - 0.94702-0.94694 - 1.23769-1.23764 - 1.06946-1.06932 - 1780.72-1780.34 932. 2020.06.30 20:12:03 - 1593547923.297 - 21:12:02 - 1593551522.422 - 1.12373-1.12372 - 107.872-107.870 - 0.94706-0.94698 - 1.23762-1.23758 - 1.06940-1.06927 - 1780.77-1780.32 933. 2020.06.30 20:12:03 - 1593547923.625 - 21:12:02 - 1593551522.750 - 1.12373-1.12372 - 107.875-107.870 - 0.94708-0.94701 - 1.23762-1.23758 - 1.06940-1.06926 - 1780.77-1780.32 934. 2020.06.30 20:12:04 - 1593547924.609 - 21:12:03 - 1593551523.734 - 1.12373-1.12371 - 107.875-107.870 - 0.94708-0.94701 - 1.23762-1.23757 - 1.06940-1.06926 - 1780.78-1780.32 935. 2020.06.30 20:12:04 - 1593547924.0 - 21:12:03 - 1593551523.0 - 1.12372-1.12371 - 107.878-107.874 - 0.94708-0.94701 - 1.23758-1.23754 - 1.06943-1.06925 - 1780.78-1780.32 936. 2020.06.30 20:12:05 - 1593547925.750 - 21:12:05 - 1593551525.750 - 1.12372-1.12370 - 107.878-107.873 - 0.94708-0.94701 - 1.23761-1.23756 - 1.06940-1.06922 - 1780.75-1780.27 937. 2020.06.30 20:12:07 - 1593547927.203 - 21:12:06 - 1593551526.203 - 1.12373-1.12371 - 107.877-107.872 - 0.94707-0.94701 - 1.23763-1.23759 - 1.06941-1.06925 - 1780.75-1780.29 938. 2020.06.30 20:12:10 - 1593547930.421 - 21:12:09 - 1593551529.703 - 1.12371-1.12369 - 107.879-107.874 - 0.94708-0.94702 - 1.23758-1.23754 - 1.06940-1.06925 - 1780.74-1780.31 939. 2020.06.30 20:12:10 - 1593547930.765 - 21:12:10 - 1593551530.47 - 1.12371-1.12369 - 107.879-107.874 - 0.94708-0.94702 - 1.23758-1.23753 - 1.06940-1.06925 - 1780.78-1780.28 940. 2020.06.30 20:12:11 - 1593547931.109 - 21:12:10 - 1593551530.391 - 1.12370-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23753 - 1.06940-1.06927 - 1780.78-1780.28 941. 2020.06.30 20:12:11 - 1593547931.546 - 21:12:10 - 1593551530.828 - 1.12370-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23755 - 1.06941-1.06925 - 1780.78-1780.28 942. 2020.06.30 20:12:11 - 1593547931.843 - 21:12:11 - 1593551531.125 - 1.12370-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23755 - 1.06939-1.06925 - 1780.78-1780.28 943. 2020.06.30 20:12:13 - 1593547933.359 - 21:12:12 - 1593551532.172 - 1.12369-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23760-1.23755 - 1.06940-1.06925 - 1780.74-1780.30 944. 2020.06.30 20:12:13 - 1593547933.687 - 21:12:13 - 1593551533.500 - 1.12368-1.12367 - 107.879-107.874 - 0.94708-0.94702 - 1.23759-1.23755 - 1.06940-1.06925 - 1780.74-1780.32 945. 2020.06.30 20:12:15 - 1593547935.875 - 21:12:15 - 1593551535.266 - 1.12369-1.12367 - 107.880-107.875 - 0.94709-0.94703 - 1.23760-1.23757 - 1.06939-1.06925 - 1780.73-1780.26 946. 2020.06.30 20:12:16 - 1593547936.0 - 21:12:16 - 1593551536.0 - 1.12365-1.12362 - 107.881-107.875 - 0.94714-0.94705 - 1.23760-1.23756 - 1.06943-1.06927 - 1780.61-1780.22 947. 2020.06.30 20:12:17 - 1593547937.625 - 21:12:16 - 1593551536.625 - 1.12365-1.12362 - 107.881-107.875 - 0.94714-0.94705 - 1.23760-1.23756 - 1.06943-1.06927 - 1780.61-1780.22 948. 2020.06.30 20:12:18 - 1593547938.718 - 21:12:17 - 1593551537.890 - 1.12364-1.12362 - 107.881-107.875 - 0.94713-0.94705 - 1.23760-1.23755 - 1.06943-1.06928 - 1780.65-1780.25 949. 2020.06.30 20:12:19 - 1593547939.62 - 21:12:18 - 1593551538.234 - 1.12364-1.12362 - 107.881-107.875 - 0.94713-0.94705 - 1.23760-1.23755 - 1.06943-1.06928 - 1780.65-1780.25 950. 2020.06.30 20:12:19 - 1593547939.281 - 21:12:18 - 1593551538.281 - 1.12363-1.12362 - 107.881-107.875 - 0.94713-0.94705 - 1.23760-1.23755 - 1.06943-1.06928 - 1780.61-1780.23 951. 2020.06.30 20:12:23 - 1593547943.359 - 21:12:22 - 1593551542.547 - 1.12366-1.12364 - 107.881-107.876 - 0.94712-0.94705 - 1.23761-1.23756 - 1.06941-1.06925 - 1780.45-1780.06 952. 2020.06.30 20:12:23 - 1593547943.625 - 21:12:22 - 1593551542.813 - 1.12366-1.12364 - 107.881-107.876 - 0.94712-0.94705 - 1.23761-1.23756 - 1.06941-1.06925 - 1780.45-1780.06 953. 2020.06.30 20:12:24 - 1593547944.234 - 21:12:23 - 1593551543.422 - 1.12367-1.12365 - 107.881-107.876 - 0.94711-0.94704 - 1.23762-1.23758 - 1.06943-1.06925 - 1780.45-1780.06 954. 2020.06.30 20:12:25 - 1593547945.0 - 21:12:24 - 1593551544.0 - 1.12366-1.12365 - 107.881-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06940-1.06925 - 1780.39-1780.02 955. 2020.06.30 20:12:27 - 1593547947.640 - 21:12:26 - 1593551546.672 - 1.12367-1.12365 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06926 - 1780.30-1779.97 956. 2020.06.30 20:12:28 - 1593547948.344 - 21:12:27 - 1593551547.344 - 1.12366-1.12365 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06926 - 1780.30-1779.97 957. 2020.06.30 20:12:30 - 1593547950.734 - 21:12:30 - 1593551550.0 - 1.12365-1.12364 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06927 - 1780.27-1779.92 958. 2020.06.30 20:12:31 - 1593547951.109 - 21:12:30 - 1593551550.109 - 1.12366-1.12365 - 107.880-107.876 - 0.94712-0.94704 - 1.23761-1.23755 - 1.06943-1.06927 - 1780.22-1779.88 959. 2020.06.30 20:12:33 - 1593547953.547 - 21:12:32 - 1593551552.875 - 1.12366-1.12365 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23754 - 1.06941-1.06927 - 1780.25-1779.90 960. 2020.06.30 20:12:33 - 1593547953.938 - 21:12:33 - 1593551553.203 - 1.12366-1.12364 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06941-1.06927 - 1780.25-1779.90 961. 2020.06.30 20:12:34 - 1593547954.0 - 21:12:33 - 1593551553.406 - 1.12366-1.12365 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06941-1.06927 - 1780.25-1779.90 962. 2020.06.30 20:12:34 - 1593547954.328 - 21:12:33 - 1593551553.734 - 1.12365-1.12364 - 107.880-107.876 - 0.94711-0.94704 - 1.23761-1.23755 - 1.06941-1.06927 - 1780.27-1779.93 963. 2020.06.30 20:12:35 - 1593547955.969 - 21:12:34 - 1593551554.391 - 1.12364-1.12363 - 107.880-107.876 - 0.94711-0.94704 - 1.23760-1.23754 - 1.06939-1.06924 - 1780.24-1779.93 964. 2020.06.30 20:12:35 - 1593547955.641 - 21:12:35 - 1593551555.297 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94704 - 1.23760-1.23754 - 1.06938-1.06924 - 1780.24-1779.93 965. 2020.06.30 20:12:36 - 1593547956.281 - 21:12:35 - 1593551555.828 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94705 - 1.23763-1.23756 - 1.06940-1.06924 - 1780.24-1779.93 966. 2020.06.30 20:12:36 - 1593547956.625 - 21:12:36 - 1593551556.172 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94705 - 1.23763-1.23756 - 1.06940-1.06924 - 1780.24-1779.93 967. 2020.06.30 20:12:39 - 1593547959.328 - 21:12:38 - 1593551558.953 - 1.12364-1.12363 - 107.881-107.878 - 0.94716-0.94709 - 1.23761-1.23755 - 1.06942-1.06925 - 1780.29-1779.98 968. 2020.06.30 20:12:45 - 1593547965.672 - 21:12:45 - 1593551565.16 - 1.12369-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.09-1779.94 969. 2020.06.30 20:12:45 - 1593547965.953 - 21:12:45 - 1593551565.297 - 1.12369-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.10-1779.94 970. 2020.06.30 20:12:46 - 1593547966.172 - 21:12:45 - 1593551565.516 - 1.12369-1.12367 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.09-1779.94 971. 2020.06.30 20:12:46 - 1593547966.453 - 21:12:45 - 1593551565.797 - 1.12370-1.12368 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23759 - 1.06942-1.06925 - 1780.09-1779.94 972. 2020.06.30 20:12:46 - 1593547966.0 - 21:12:46 - 1593551566.0 - 1.12370-1.12368 - 107.883-107.879 - 0.94714-0.94707 - 1.23770-1.23765 - 1.06944-1.06928 - 1780.09-1779.94 973. 2020.06.30 20:12:48 - 1593547968.266 - 21:12:47 - 1593551567.500 - 1.12369-1.12367 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23761 - 1.06943-1.06928 - 1780.12-1779.93 974. 2020.06.30 20:12:48 - 1593547968.875 - 21:12:48 - 1593551568.109 - 1.12368-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23760 - 1.06942-1.06928 - 1780.07-1779.84 975. 2020.06.30 20:12:49 - 1593547969.94 - 21:12:48 - 1593551568.328 - 1.12368-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23760 - 1.06942-1.06928 - 1780.06-1779.84 976. 2020.06.30 20:12:53 - 1593547973.532 - 21:12:52 - 1593551572.891 - 1.12369-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06945-1.06929 - 1780.05-1779.86 977. 2020.06.30 20:12:54 - 1593547974.437 - 21:12:53 - 1593551573.719 - 1.12370-1.12367 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06945-1.06929 - 1780.15-1779.99 978. 2020.06.30 20:12:57 - 1593547977.438 - 21:12:56 - 1593551576.844 - 1.12369-1.12367 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06946-1.06929 - 1780.17-1780.02 979. 2020.06.30 20:12:59 - 1593547979.875 - 21:12:59 - 1593551579.172 - 1.12368-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06929 - 1780.19-1780.04 980. 2020.06.30 20:13:00 - 1593547980.31 - 21:12:59 - 1593551579.328 - 1.12368-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06929 - 1780.19-1780.04 981. 2020.06.30 20:13:00 - 1593547980.484 - 21:13:00 - 1593551580.0 - 1.12367-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06928 - 1780.35-1780.02 982. 2020.06.30 20:13:03 - 1593547983.625 - 21:13:02 - 1593551582.921 - 1.12368-1.12366 - 107.884-107.879 - 0.94713-0.94707 - 1.23765-1.23759 - 1.06945-1.06931 - 1780.34-1780.10 983. 2020.06.30 20:13:07 - 1593547987.281 - 21:13:06 - 1593551586.578 - 1.12369-1.12366 - 107.880-107.875 - 0.94712-0.94705 - 1.23765-1.23762 - 1.06947-1.06930 - 1780.36-1780.12 984. 2020.06.30 20:13:07 - 1593547987.797 - 21:13:07 - 1593551587.94 - 1.12371-1.12369 - 107.880-107.875 - 0.94711-0.94704 - 1.23770-1.23764 - 1.06947-1.06931 - 1780.36-1780.12 985. 2020.06.30 20:13:08 - 1593547988.141 - 21:13:07 - 1593551587.438 - 1.12372-1.12371 - 107.878-107.873 - 0.94710-0.94702 - 1.23773-1.23767 - 1.06947-1.06931 - 1780.35-1780.12 986. 2020.06.30 20:13:09 - 1593547989.203 - 21:13:08 - 1593551588.500 - 1.12372-1.12370 - 107.877-107.872 - 0.94709-0.94702 - 1.23773-1.23767 - 1.06947-1.06931 - 1780.54-1780.20 987. 2020.06.30 20:13:09 - 1593547989.547 - 21:13:08 - 1593551588.844 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94702 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 988. 2020.06.30 20:13:09 - 1593547989.844 - 21:13:09 - 1593551589.141 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94701 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 989. 2020.06.30 20:13:10 - 1593547990.16 - 21:13:09 - 1593551589.313 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94701 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 990. 2020.06.30 20:13:11 - 1593547991.578 - 21:13:10 - 1593551590.906 - 1.12373-1.12372 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23775 - 1.06951-1.06935 - 1780.51-1780.18 991. 2020.06.30 20:13:12 - 1593547992.93 - 21:13:11 - 1593551591.406 - 1.12372-1.12371 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23774 - 1.06951-1.06937 - 1780.51-1780.18 992. 2020.06.30 20:13:12 - 1593547992.859 - 21:13:12 - 1593551592.0 - 1.12374-1.12372 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23774 - 1.06952-1.06937 - 1780.50-1780.18 993. 2020.06.30 20:13:14 - 1593547994.578 - 21:13:14 - 1593551594.828 - 1.12378-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.57-1780.23 994. 2020.06.30 20:13:14 - 1593547994.797 - 21:13:14 - 1593551594.47 - 1.12378-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.57-1780.23 995. 2020.06.30 20:13:16 - 1593547996.94 - 21:13:15 - 1593551595.453 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 996. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 997. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 998. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 999. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 1000. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * -> 2020.06.30 20:13:26 - 1593548006.641 - 21:13:25 - 1593551605.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:12:35 - 1593547955.641 - 21:12:35 - 1593551555.297 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94704 - 1.23760-1.23754 - 1.06938-1.06924 - 1780.24-1779.93 952. 2020.06.30 20:12:36 - 1593547956.281 - 21:12:35 - 1593551555.828 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94705 - 1.23763-1.23756 - 1.06940-1.06924 - 1780.24-1779.93 953. 2020.06.30 20:12:36 - 1593547956.625 - 21:12:36 - 1593551556.172 - 1.12365-1.12363 - 107.880-107.876 - 0.94712-0.94705 - 1.23763-1.23756 - 1.06940-1.06924 - 1780.24-1779.93 954. 2020.06.30 20:12:39 - 1593547959.328 - 21:12:38 - 1593551558.953 - 1.12364-1.12363 - 107.881-107.878 - 0.94716-0.94709 - 1.23761-1.23755 - 1.06942-1.06925 - 1780.29-1779.98 955. 2020.06.30 20:12:45 - 1593547965.672 - 21:12:45 - 1593551565.16 - 1.12369-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.09-1779.94 956. 2020.06.30 20:12:45 - 1593547965.953 - 21:12:45 - 1593551565.297 - 1.12369-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.10-1779.94 957. 2020.06.30 20:12:46 - 1593547966.172 - 21:12:45 - 1593551565.516 - 1.12369-1.12367 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23757 - 1.06941-1.06925 - 1780.09-1779.94 958. 2020.06.30 20:12:46 - 1593547966.453 - 21:12:45 - 1593551565.797 - 1.12370-1.12368 - 107.883-107.879 - 0.94714-0.94707 - 1.23764-1.23759 - 1.06942-1.06925 - 1780.09-1779.94 959. 2020.06.30 20:12:46 - 1593547966.0 - 21:12:46 - 1593551566.0 - 1.12370-1.12368 - 107.883-107.879 - 0.94714-0.94707 - 1.23770-1.23765 - 1.06944-1.06928 - 1780.09-1779.94 960. 2020.06.30 20:12:48 - 1593547968.266 - 21:12:47 - 1593551567.500 - 1.12369-1.12367 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23761 - 1.06943-1.06928 - 1780.12-1779.93 961. 2020.06.30 20:12:48 - 1593547968.875 - 21:12:48 - 1593551568.109 - 1.12368-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23760 - 1.06942-1.06928 - 1780.07-1779.84 962. 2020.06.30 20:12:49 - 1593547969.94 - 21:12:48 - 1593551568.328 - 1.12368-1.12366 - 107.883-107.879 - 0.94714-0.94707 - 1.23765-1.23760 - 1.06942-1.06928 - 1780.06-1779.84 963. 2020.06.30 20:12:53 - 1593547973.532 - 21:12:52 - 1593551572.891 - 1.12369-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06945-1.06929 - 1780.05-1779.86 964. 2020.06.30 20:12:54 - 1593547974.437 - 21:12:53 - 1593551573.719 - 1.12370-1.12367 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06945-1.06929 - 1780.15-1779.99 965. 2020.06.30 20:12:57 - 1593547977.438 - 21:12:56 - 1593551576.844 - 1.12369-1.12367 - 107.884-107.879 - 0.94714-0.94707 - 1.23766-1.23759 - 1.06946-1.06929 - 1780.17-1780.02 966. 2020.06.30 20:12:59 - 1593547979.875 - 21:12:59 - 1593551579.172 - 1.12368-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06929 - 1780.19-1780.04 967. 2020.06.30 20:13:00 - 1593547980.31 - 21:12:59 - 1593551579.328 - 1.12368-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06929 - 1780.19-1780.04 968. 2020.06.30 20:13:00 - 1593547980.484 - 21:13:00 - 1593551580.0 - 1.12367-1.12366 - 107.884-107.879 - 0.94714-0.94707 - 1.23765-1.23759 - 1.06944-1.06928 - 1780.35-1780.02 969. 2020.06.30 20:13:03 - 1593547983.625 - 21:13:02 - 1593551582.921 - 1.12368-1.12366 - 107.884-107.879 - 0.94713-0.94707 - 1.23765-1.23759 - 1.06945-1.06931 - 1780.34-1780.10 970. 2020.06.30 20:13:07 - 1593547987.281 - 21:13:06 - 1593551586.578 - 1.12369-1.12366 - 107.880-107.875 - 0.94712-0.94705 - 1.23765-1.23762 - 1.06947-1.06930 - 1780.36-1780.12 971. 2020.06.30 20:13:07 - 1593547987.797 - 21:13:07 - 1593551587.94 - 1.12371-1.12369 - 107.880-107.875 - 0.94711-0.94704 - 1.23770-1.23764 - 1.06947-1.06931 - 1780.36-1780.12 972. 2020.06.30 20:13:08 - 1593547988.141 - 21:13:07 - 1593551587.438 - 1.12372-1.12371 - 107.878-107.873 - 0.94710-0.94702 - 1.23773-1.23767 - 1.06947-1.06931 - 1780.35-1780.12 973. 2020.06.30 20:13:09 - 1593547989.203 - 21:13:08 - 1593551588.500 - 1.12372-1.12370 - 107.877-107.872 - 0.94709-0.94702 - 1.23773-1.23767 - 1.06947-1.06931 - 1780.54-1780.20 974. 2020.06.30 20:13:09 - 1593547989.547 - 21:13:08 - 1593551588.844 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94702 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 975. 2020.06.30 20:13:09 - 1593547989.844 - 21:13:09 - 1593551589.141 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94701 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 976. 2020.06.30 20:13:10 - 1593547990.16 - 21:13:09 - 1593551589.313 - 1.12373-1.12371 - 107.877-107.872 - 0.94709-0.94701 - 1.23774-1.23768 - 1.06949-1.06932 - 1780.54-1780.20 977. 2020.06.30 20:13:11 - 1593547991.578 - 21:13:10 - 1593551590.906 - 1.12373-1.12372 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23775 - 1.06951-1.06935 - 1780.51-1780.18 978. 2020.06.30 20:13:12 - 1593547992.93 - 21:13:11 - 1593551591.406 - 1.12372-1.12371 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23774 - 1.06951-1.06937 - 1780.51-1780.18 979. 2020.06.30 20:13:12 - 1593547992.859 - 21:13:12 - 1593551592.0 - 1.12374-1.12372 - 107.877-107.872 - 0.94709-0.94702 - 1.23780-1.23774 - 1.06952-1.06937 - 1780.50-1780.18 980. 2020.06.30 20:13:14 - 1593547994.578 - 21:13:14 - 1593551594.828 - 1.12378-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.57-1780.23 981. 2020.06.30 20:13:14 - 1593547994.797 - 21:13:14 - 1593551594.47 - 1.12378-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.57-1780.23 982. 2020.06.30 20:13:16 - 1593547996.94 - 21:13:15 - 1593551595.453 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 983. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 984. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 985. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 986. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 987. 2020.06.30 20:13:16 - 1593547996.485 - 21:13:15 - 1593551595.844 - 1.12377-1.12376 - 107.872-107.867 - 0.94709-0.94701 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 * 988. 2020.06.30 20:13:16 - 1593547996.750 - 21:13:16 - 1593551596.0 - 1.12377-1.12376 - 107.872-107.867 - 0.94710-0.94703 - 1.23781-1.23775 - 1.06953-1.06937 - 1780.62-1780.28 989. 2020.06.30 20:13:17 - 1593547997.344 - 21:13:16 - 1593551596.594 - 1.12377-1.12376 - 107.872-107.867 - 0.94710-0.94703 - 1.23781-1.23775 - 1.06953-1.06936 - 1780.61-1780.25 990. 2020.06.30 20:13:20 - 1593548000.734 - 21:13:20 - 1593551600.953 - 1.12374-1.12373 - 107.872-107.867 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06953-1.06935 - 1780.59-1780.24 991. 2020.06.30 20:13:22 - 1593548002.250 - 21:13:21 - 1593551601.578 - 1.12374-1.12372 - 107.872-107.867 - 0.94711-0.94703 - 1.23781-1.23774 - 1.06953-1.06935 - 1780.58-1780.19 992. 2020.06.30 20:13:22 - 1593548002.625 - 21:13:21 - 1593551601.953 - 1.12375-1.12372 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23774 - 1.06953-1.06935 - 1780.58-1780.19 993. 2020.06.30 20:13:22 - 1593548002.844 - 21:13:22 - 1593551602.0 - 1.12374-1.12372 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23774 - 1.06953-1.06935 - 1780.58-1780.19 994. 2020.06.30 20:13:23 - 1593548003.250 - 21:13:22 - 1593551602.406 - 1.12374-1.12373 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06952-1.06935 - 1780.58-1780.19 995. 2020.06.30 20:13:26 - 1593548006.485 - 21:13:25 - 1593551605.625 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 996. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 997. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 998. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 999. 2020.06.30 20:13:26 - 1593548006.516 - 21:13:25 - 1593551605.656 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 * 1000. 2020.06.30 20:13:26 - 1593548006.641 - 21:13:25 - 1593551605.781 - 1.12375-1.12374 - 107.872-107.866 - 0.94711-0.94703 - 1.23781-1.23775 - 1.06949-1.06931 - 1780.62-1780.30 *