-> 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 19:56:52 - 1593547012.250 - 20:56:51 - 1593550611.579 - 1.12408-1.12406 - 107.857-107.854 - 0.94677-0.94668 - 1.23797-1.23791 - 1.06973-1.06958 - 1781.29-1781.15 702. 2020.06.30 19:56:52 - 1593547012.390 - 20:56:51 - 1593550611.719 - 1.12408-1.12406 - 107.857-107.854 - 0.94677-0.94668 - 1.23797-1.23791 - 1.06973-1.06958 - 1781.29-1781.15 703. 2020.06.30 19:56:52 - 1593547012.562 - 20:56:51 - 1593550611.891 - 1.12408-1.12406 - 107.858-107.855 - 0.94677-0.94668 - 1.23797-1.23791 - 1.06973-1.06958 - 1781.30-1781.18 704. 2020.06.30 19:56:52 - 1593547012.812 - 20:56:52 - 1593550612.141 - 1.12408-1.12406 - 107.858-107.855 - 0.94677-0.94668 - 1.23794-1.23790 - 1.06973-1.06958 - 1781.30-1781.19 705. 2020.06.30 19:56:52 - 1593547012.968 - 20:56:52 - 1593550612.297 - 1.12408-1.12406 - 107.858-107.855 - 0.94677-0.94668 - 1.23794-1.23790 - 1.06973-1.06958 - 1781.30-1781.19 706. 2020.06.30 19:56:54 - 1593547014.235 - 20:56:53 - 1593550613.235 - 1.12404-1.12403 - 107.860-107.855 - 0.94682-0.94673 - 1.23792-1.23787 - 1.06975-1.06960 - 1781.31-1781.18 707. 2020.06.30 19:56:55 - 1593547015.141 - 20:56:54 - 1593550614.141 - 1.12403-1.12402 - 107.860-107.855 - 0.94680-0.94671 - 1.23791-1.23786 - 1.06974-1.06960 - 1781.24-1781.08 708. 2020.06.30 19:56:55 - 1593547015.344 - 20:56:54 - 1593550614.344 - 1.12403-1.12402 - 107.860-107.855 - 0.94680-0.94671 - 1.23791-1.23786 - 1.06974-1.06960 - 1781.24-1781.08 709. 2020.06.30 19:56:56 - 1593547016.16 - 20:56:55 - 1593550615.16 - 1.12403-1.12402 - 107.860-107.855 - 0.94680-0.94671 - 1.23791-1.23785 - 1.06974-1.06960 - 1781.24-1781.08 710. 2020.06.30 19:56:59 - 1593547019.31 - 20:56:58 - 1593550618.281 - 1.12405-1.12404 - 107.860-107.856 - 0.94679-0.94670 - 1.23795-1.23789 - 1.06970-1.06957 - 1781.23-1781.08 711. 2020.06.30 19:57:00 - 1593547020.875 - 20:56:59 - 1593550619.875 - 1.12405-1.12404 - 107.859-107.856 - 0.94679-0.94670 - 1.23796-1.23788 - 1.06970-1.06957 - 1781.17-1781.06 712. 2020.06.30 19:57:00 - 1593547020.47 - 20:56:59 - 1593550619.47 - 1.12405-1.12404 - 107.860-107.855 - 0.94679-0.94670 - 1.23796-1.23788 - 1.06972-1.06957 - 1781.17-1781.06 713. 2020.06.30 19:57:01 - 1593547021.312 - 20:57:00 - 1593550620.312 - 1.12405-1.12403 - 107.860-107.856 - 0.94679-0.94670 - 1.23795-1.23788 - 1.06972-1.06958 - 1781.11-1780.94 714. 2020.06.30 19:57:02 - 1593547022.828 - 20:57:02 - 1593550622.828 - 1.12405-1.12404 - 107.859-107.856 - 0.94679-0.94670 - 1.23799-1.23792 - 1.06973-1.06958 - 1780.95-1780.87 715. 2020.06.30 19:57:03 - 1593547023.328 - 20:57:02 - 1593550622.328 - 1.12407-1.12405 - 107.859-107.855 - 0.94679-0.94670 - 1.23799-1.23792 - 1.06973-1.06958 - 1780.97-1780.89 716. 2020.06.30 19:57:04 - 1593547024.547 - 20:57:03 - 1593550623.547 - 1.12402-1.12401 - 107.858-107.855 - 0.94679-0.94671 - 1.23796-1.23789 - 1.06973-1.06958 - 1780.97-1780.88 717. 2020.06.30 19:57:04 - 1593547024.672 - 20:57:03 - 1593550623.672 - 1.12402-1.12401 - 107.858-107.855 - 0.94679-0.94671 - 1.23796-1.23789 - 1.06973-1.06958 - 1780.97-1780.88 718. 2020.06.30 19:57:05 - 1593547025.641 - 20:57:04 - 1593550624.828 - 1.12401-1.12400 - 107.859-107.855 - 0.94679-0.94672 - 1.23794-1.23789 - 1.06973-1.06958 - 1781.00-1780.88 719. 2020.06.30 19:57:07 - 1593547027.187 - 20:57:07 - 1593550627.187 - 1.12398-1.12396 - 107.862-107.856 - 0.94680-0.94671 - 1.23791-1.23786 - 1.06975-1.06959 - 1780.96-1780.85 720. 2020.06.30 19:57:08 - 1593547028.328 - 20:57:07 - 1593550627.328 - 1.12398-1.12396 - 107.862-107.856 - 0.94680-0.94671 - 1.23791-1.23785 - 1.06975-1.06959 - 1780.96-1780.85 721. 2020.06.30 19:57:09 - 1593547029.203 - 20:57:08 - 1593550628.203 - 1.12400-1.12399 - 107.863-107.859 - 0.94679-0.94671 - 1.23793-1.23786 - 1.06975-1.06959 - 1780.96-1780.85 722. 2020.06.30 19:57:13 - 1593547033.625 - 20:57:12 - 1593550632.875 - 1.12399-1.12397 - 107.863-107.859 - 0.94679-0.94671 - 1.23792-1.23786 - 1.06975-1.06959 - 1780.96-1780.85 723. 2020.06.30 19:57:13 - 1593547033.969 - 20:57:13 - 1593550633.0 - 1.12402-1.12400 - 107.863-107.859 - 0.94679-0.94670 - 1.23794-1.23786 - 1.06975-1.06959 - 1780.95-1780.86 724. 2020.06.30 19:57:14 - 1593547034.156 - 20:57:13 - 1593550633.187 - 1.12402-1.12401 - 107.863-107.859 - 0.94679-0.94670 - 1.23794-1.23786 - 1.06975-1.06959 - 1780.96-1780.89 725. 2020.06.30 19:57:14 - 1593547034.453 - 20:57:13 - 1593550633.484 - 1.12402-1.12401 - 107.863-107.859 - 0.94679-0.94670 - 1.23794-1.23786 - 1.06975-1.06959 - 1780.96-1780.89 726. 2020.06.30 19:57:16 - 1593547036.109 - 20:57:15 - 1593550635.109 - 1.12403-1.12402 - 107.863-107.859 - 0.94679-0.94670 - 1.23793-1.23786 - 1.06977-1.06962 - 1780.98-1780.90 727. 2020.06.30 19:57:16 - 1593547036.0 - 20:57:16 - 1593550636.0 - 1.12401-1.12400 - 107.863-107.859 - 0.94679-0.94670 - 1.23792-1.23786 - 1.06977-1.06962 - 1780.97-1780.89 728. 2020.06.30 19:57:18 - 1593547038.578 - 20:57:17 - 1593550637.578 - 1.12401-1.12400 - 107.863-107.859 - 0.94679-0.94671 - 1.23792-1.23786 - 1.06977-1.06962 - 1780.97-1780.89 729. 2020.06.30 19:57:21 - 1593547041.63 - 20:57:20 - 1593550640.422 - 1.12401-1.12400 - 107.863-107.859 - 0.94679-0.94671 - 1.23792-1.23784 - 1.06976-1.06962 - 1781.03-1780.93 730. 2020.06.30 19:57:21 - 1593547041.250 - 20:57:20 - 1593550640.609 - 1.12401-1.12400 - 107.863-107.859 - 0.94679-0.94671 - 1.23792-1.23785 - 1.06976-1.06962 - 1781.02-1780.97 731. 2020.06.30 19:57:21 - 1593547041.422 - 20:57:20 - 1593550640.781 - 1.12401-1.12400 - 107.863-107.859 - 0.94679-0.94671 - 1.23792-1.23785 - 1.06976-1.06962 - 1781.00-1780.95 732. 2020.06.30 19:57:23 - 1593547043.266 - 20:57:22 - 1593550642.266 - 1.12400-1.12399 - 107.863-107.859 - 0.94679-0.94672 - 1.23791-1.23785 - 1.06976-1.06962 - 1780.99-1780.87 733. 2020.06.30 19:57:25 - 1593547045.671 - 20:57:25 - 1593550645.968 - 1.12399-1.12398 - 107.864-107.860 - 0.94679-0.94671 - 1.23791-1.23785 - 1.06977-1.06962 - 1781.03-1780.88 734. 2020.06.30 19:57:25 - 1593547045.843 - 20:57:25 - 1593550645.0 - 1.12399-1.12397 - 107.864-107.860 - 0.94679-0.94671 - 1.23791-1.23785 - 1.06977-1.06962 - 1781.03-1780.88 735. 2020.06.30 19:57:26 - 1593547046.0 - 20:57:25 - 1593550645.641 - 1.12401-1.12400 - 107.864-107.860 - 0.94679-0.94670 - 1.23793-1.23787 - 1.06977-1.06962 - 1781.03-1780.88 736. 2020.06.30 19:57:29 - 1593547049.218 - 20:57:28 - 1593550648.218 - 1.12404-1.12403 - 107.864-107.860 - 0.94679-0.94670 - 1.23794-1.23786 - 1.06976-1.06962 - 1781.03-1780.91 737. 2020.06.30 19:57:29 - 1593547049.671 - 20:57:28 - 1593550648.671 - 1.12404-1.12402 - 107.864-107.860 - 0.94679-0.94670 - 1.23794-1.23786 - 1.06976-1.06962 - 1781.03-1780.88 738. 2020.06.30 19:57:30 - 1593547050.406 - 20:57:29 - 1593550649.609 - 1.12405-1.12404 - 107.864-107.860 - 0.94679-0.94669 - 1.23794-1.23787 - 1.06975-1.06962 - 1781.03-1780.87 739. 2020.06.30 19:57:31 - 1593547051.172 - 20:57:30 - 1593550650.344 - 1.12406-1.12404 - 107.864-107.860 - 0.94678-0.94670 - 1.23797-1.23789 - 1.06975-1.06962 - 1781.04-1780.99 740. 2020.06.30 19:57:31 - 1593547051.719 - 20:57:30 - 1593550650.891 - 1.12406-1.12405 - 107.864-107.860 - 0.94678-0.94670 - 1.23797-1.23789 - 1.06975-1.06962 - 1781.04-1780.98 741. 2020.06.30 19:57:34 - 1593547054.735 - 20:57:34 - 1593550654.78 - 1.12405-1.12404 - 107.864-107.860 - 0.94678-0.94670 - 1.23795-1.23788 - 1.06975-1.06962 - 1781.06-1780.99 742. 2020.06.30 19:57:36 - 1593547056.625 - 20:57:35 - 1593550655.891 - 1.12403-1.12402 - 107.864-107.860 - 0.94678-0.94670 - 1.23794-1.23788 - 1.06975-1.06962 - 1781.06-1780.99 743. 2020.06.30 19:57:39 - 1593547059.594 - 20:57:38 - 1593550658.594 - 1.12404-1.12403 - 107.867-107.863 - 0.94678-0.94669 - 1.23794-1.23787 - 1.06974-1.06960 - 1780.96-1780.88 744. 2020.06.30 19:57:39 - 1593547059.907 - 20:57:39 - 1593550659.907 - 1.12404-1.12402 - 107.868-107.863 - 0.94678-0.94669 - 1.23793-1.23786 - 1.06974-1.06960 - 1780.96-1780.88 745. 2020.06.30 19:57:40 - 1593547060.422 - 20:57:39 - 1593550659.422 - 1.12404-1.12402 - 107.868-107.863 - 0.94678-0.94669 - 1.23793-1.23786 - 1.06974-1.06960 - 1780.96-1780.88 746. 2020.06.30 19:57:40 - 1593547060.766 - 20:57:40 - 1593550660.766 - 1.12404-1.12403 - 107.868-107.863 - 0.94678-0.94669 - 1.23791-1.23786 - 1.06974-1.06960 - 1780.96-1780.88 747. 2020.06.30 19:57:42 - 1593547062.766 - 20:57:42 - 1593550662.313 - 1.12402-1.12401 - 107.868-107.863 - 0.94681-0.94671 - 1.23794-1.23786 - 1.06972-1.06959 - 1780.94-1780.88 748. 2020.06.30 19:57:43 - 1593547063.594 - 20:57:43 - 1593550663.141 - 1.12402-1.12401 - 107.868-107.863 - 0.94681-0.94671 - 1.23793-1.23786 - 1.06973-1.06960 - 1780.86-1780.74 749. 2020.06.30 19:57:44 - 1593547064.203 - 20:57:43 - 1593550663.750 - 1.12402-1.12401 - 107.871-107.868 - 0.94681-0.94672 - 1.23793-1.23786 - 1.06973-1.06959 - 1780.91-1780.83 750. 2020.06.30 19:57:47 - 1593547067.31 - 20:57:46 - 1593550666.297 - 1.12401-1.12400 - 107.871-107.868 - 0.94681-0.94672 - 1.23793-1.23786 - 1.06973-1.06959 - 1780.86-1780.79 751. 2020.06.30 19:57:50 - 1593547070.109 - 20:57:49 - 1593550669.359 - 1.12403-1.12402 - 107.871-107.867 - 0.94681-0.94672 - 1.23793-1.23786 - 1.06973-1.06959 - 1780.86-1780.81 752. 2020.06.30 19:57:51 - 1593547071.859 - 20:57:51 - 1593550671.859 - 1.12403-1.12401 - 107.873-107.868 - 0.94681-0.94672 - 1.23794-1.23786 - 1.06973-1.06959 - 1780.86-1780.81 753. 2020.06.30 19:57:56 - 1593547076.47 - 20:57:55 - 1593550675.344 - 1.12402-1.12401 - 107.873-107.869 - 0.94681-0.94671 - 1.23794-1.23786 - 1.06973-1.06959 - 1780.86-1780.80 754. 2020.06.30 19:57:58 - 1593547078.47 - 20:57:57 - 1593550677.563 - 1.12398-1.12397 - 107.874-107.870 - 0.94681-0.94672 - 1.23791-1.23785 - 1.06972-1.06960 - 1780.84-1780.76 755. 2020.06.30 19:57:59 - 1593547079.578 - 20:57:58 - 1593550678.781 - 1.12398-1.12396 - 107.871-107.867 - 0.94681-0.94672 - 1.23791-1.23785 - 1.06971-1.06959 - 1780.84-1780.76 756. 2020.06.30 19:58:00 - 1593547080.360 - 20:57:59 - 1593550679.407 - 1.12398-1.12397 - 107.869-107.865 - 0.94681-0.94672 - 1.23791-1.23784 - 1.06971-1.06959 - 1780.84-1780.76 757. 2020.06.30 19:58:05 - 1593547085.328 - 20:58:04 - 1593550684.594 - 1.12397-1.12396 - 107.868-107.864 - 0.94681-0.94672 - 1.23791-1.23784 - 1.06973-1.06961 - 1780.86-1780.81 758. 2020.06.30 19:58:07 - 1593547087.766 - 20:58:06 - 1593550686.0 - 1.12398-1.12396 - 107.873-107.869 - 0.94683-0.94675 - 1.23787-1.23780 - 1.06971-1.06960 - 1780.97-1780.85 759. 2020.06.30 19:58:08 - 1593547088.0 - 20:58:07 - 1593550687.0 - 1.12397-1.12396 - 107.875-107.871 - 0.94683-0.94675 - 1.23787-1.23780 - 1.06971-1.06960 - 1780.97-1780.85 760. 2020.06.30 19:58:08 - 1593547088.391 - 20:58:07 - 1593550687.391 - 1.12392-1.12391 - 107.878-107.874 - 0.94685-0.94677 - 1.23785-1.23780 - 1.06969-1.06959 - 1780.95-1780.85 761. 2020.06.30 19:58:09 - 1593547089.953 - 20:58:08 - 1593550688.328 - 1.12390-1.12389 - 107.878-107.873 - 0.94686-0.94678 - 1.23786-1.23779 - 1.06969-1.06958 - 1780.95-1780.85 762. 2020.06.30 19:58:11 - 1593547091.828 - 20:58:11 - 1593550691.78 - 1.12387-1.12385 - 107.876-107.873 - 0.94686-0.94679 - 1.23781-1.23775 - 1.06970-1.06958 - 1780.94-1780.88 763. 2020.06.30 19:58:12 - 1593547092.0 - 20:58:11 - 1593550691.0 - 1.12388-1.12387 - 107.876-107.872 - 0.94686-0.94679 - 1.23781-1.23775 - 1.06970-1.06958 - 1780.94-1780.88 764. 2020.06.30 19:58:12 - 1593547092.343 - 20:58:11 - 1593550691.343 - 1.12388-1.12387 - 107.876-107.872 - 0.94686-0.94679 - 1.23781-1.23775 - 1.06970-1.06958 - 1780.94-1780.88 765. 2020.06.30 19:58:15 - 1593547095.125 - 20:58:14 - 1593550694.296 - 1.12385-1.12383 - 107.877-107.873 - 0.94686-0.94679 - 1.23776-1.23768 - 1.06972-1.06958 - 1780.91-1780.85 766. 2020.06.30 19:58:15 - 1593547095.688 - 20:58:15 - 1593550695.859 - 1.12385-1.12383 - 107.877-107.873 - 0.94686-0.94679 - 1.23776-1.23767 - 1.06972-1.06958 - 1780.91-1780.85 767. 2020.06.30 19:58:17 - 1593547097.0 - 20:58:16 - 1593550696.0 - 1.12386-1.12385 - 107.877-107.873 - 0.94689-0.94681 - 1.23775-1.23768 - 1.06971-1.06958 - 1780.88-1780.76 768. 2020.06.30 19:58:17 - 1593547097.360 - 20:58:16 - 1593550696.360 - 1.12386-1.12385 - 107.878-107.874 - 0.94689-0.94681 - 1.23775-1.23768 - 1.06970-1.06958 - 1780.90-1780.76 769. 2020.06.30 19:58:18 - 1593547098.250 - 20:58:17 - 1593550697.250 - 1.12386-1.12384 - 107.880-107.875 - 0.94690-0.94682 - 1.23779-1.23772 - 1.06971-1.06958 - 1780.90-1780.76 770. 2020.06.30 19:58:18 - 1593547098.812 - 20:58:18 - 1593550698.812 - 1.12384-1.12383 - 107.879-107.875 - 0.94690-0.94683 - 1.23773-1.23765 - 1.06971-1.06958 - 1780.90-1780.76 771. 2020.06.30 19:58:19 - 1593547099.0 - 20:58:18 - 1593550698.0 - 1.12384-1.12383 - 107.879-107.875 - 0.94690-0.94683 - 1.23773-1.23766 - 1.06971-1.06959 - 1780.90-1780.76 772. 2020.06.30 19:58:19 - 1593547099.188 - 20:58:19 - 1593550699.0 - 1.12385-1.12383 - 107.879-107.875 - 0.94690-0.94683 - 1.23773-1.23766 - 1.06971-1.06959 - 1780.90-1780.76 773. 2020.06.30 19:58:21 - 1593547101.688 - 20:58:20 - 1593550700.500 - 1.12385-1.12383 - 107.878-107.874 - 0.94690-0.94682 - 1.23771-1.23766 - 1.06971-1.06959 - 1780.91-1780.75 774. 2020.06.30 19:58:21 - 1593547101.437 - 20:58:21 - 1593550701.250 - 1.12385-1.12384 - 107.878-107.874 - 0.94690-0.94682 - 1.23773-1.23765 - 1.06971-1.06959 - 1780.91-1780.75 775. 2020.06.30 19:58:22 - 1593547102.437 - 20:58:21 - 1593550701.891 - 1.12384-1.12383 - 107.878-107.874 - 0.94690-0.94682 - 1.23773-1.23765 - 1.06971-1.06958 - 1780.91-1780.75 776. 2020.06.30 19:58:23 - 1593547103.156 - 20:58:22 - 1593550702.406 - 1.12384-1.12382 - 107.878-107.874 - 0.94690-0.94682 - 1.23772-1.23765 - 1.06971-1.06958 - 1780.91-1780.75 777. 2020.06.30 19:58:25 - 1593547105.969 - 20:58:25 - 1593550705.313 - 1.12383-1.12382 - 107.878-107.874 - 0.94691-0.94683 - 1.23767-1.23761 - 1.06969-1.06957 - 1780.94-1780.75 778. 2020.06.30 19:58:30 - 1593547110.109 - 20:58:29 - 1593550709.297 - 1.12383-1.12381 - 107.882-107.878 - 0.94695-0.94687 - 1.23765-1.23757 - 1.06971-1.06959 - 1780.99-1780.84 779. 2020.06.30 19:58:30 - 1593547110.875 - 20:58:30 - 1593550710.63 - 1.12382-1.12380 - 107.882-107.878 - 0.94695-0.94687 - 1.23764-1.23757 - 1.06971-1.06959 - 1780.99-1780.84 780. 2020.06.30 19:58:31 - 1593547111.0 - 20:58:30 - 1593550710.0 - 1.12382-1.12381 - 107.882-107.878 - 0.94695-0.94687 - 1.23764-1.23757 - 1.06971-1.06959 - 1781.09-1780.84 781. 2020.06.30 19:58:31 - 1593547111.219 - 20:58:30 - 1593550710.219 - 1.12382-1.12380 - 107.882-107.878 - 0.94695-0.94687 - 1.23764-1.23757 - 1.06971-1.06959 - 1781.09-1780.84 782. 2020.06.30 19:58:32 - 1593547112.0 - 20:58:31 - 1593550711.0 - 1.12380-1.12379 - 107.882-107.878 - 0.94695-0.94687 - 1.23764-1.23757 - 1.06971-1.06959 - 1781.09-1780.84 783. 2020.06.30 19:58:33 - 1593547113.953 - 20:58:33 - 1593550713.297 - 1.12375-1.12374 - 107.883-107.879 - 0.94698-0.94690 - 1.23757-1.23750 - 1.06969-1.06958 - 1781.02-1780.85 784. 2020.06.30 19:58:34 - 1593547114.234 - 20:58:33 - 1593550713.578 - 1.12377-1.12376 - 107.882-107.878 - 0.94699-0.94690 - 1.23757-1.23752 - 1.06969-1.06958 - 1781.02-1780.85 785. 2020.06.30 19:58:35 - 1593547115.31 - 20:58:34 - 1593550714.375 - 1.12377-1.12375 - 107.883-107.878 - 0.94698-0.94690 - 1.23759-1.23753 - 1.06969-1.06958 - 1781.02-1780.85 786. 2020.06.30 19:58:35 - 1593547115.250 - 20:58:34 - 1593550714.594 - 1.12376-1.12375 - 107.882-107.878 - 0.94699-0.94690 - 1.23760-1.23753 - 1.06969-1.06957 - 1781.02-1780.85 787. 2020.06.30 19:58:37 - 1593547117.94 - 20:58:36 - 1593550716.438 - 1.12374-1.12373 - 107.881-107.878 - 0.94699-0.94690 - 1.23758-1.23750 - 1.06968-1.06957 - 1781.02-1780.85 788. 2020.06.30 19:58:37 - 1593547117.359 - 20:58:36 - 1593550716.703 - 1.12374-1.12373 - 107.881-107.878 - 0.94699-0.94690 - 1.23757-1.23750 - 1.06967-1.06957 - 1781.02-1780.85 789. 2020.06.30 19:58:37 - 1593547117.625 - 20:58:36 - 1593550716.969 - 1.12373-1.12372 - 107.882-107.878 - 0.94699-0.94690 - 1.23757-1.23750 - 1.06967-1.06957 - 1781.02-1780.85 790. 2020.06.30 19:58:38 - 1593547118.15 - 20:58:37 - 1593550717.359 - 1.12373-1.12372 - 107.882-107.878 - 0.94699-0.94689 - 1.23757-1.23750 - 1.06967-1.06957 - 1781.02-1780.85 791. 2020.06.30 19:58:38 - 1593547118.297 - 20:58:37 - 1593550717.641 - 1.12375-1.12374 - 107.882-107.878 - 0.94699-0.94690 - 1.23757-1.23751 - 1.06967-1.06957 - 1781.02-1780.85 792. 2020.06.30 19:58:39 - 1593547119.0 - 20:58:38 - 1593550718.0 - 1.12375-1.12374 - 107.883-107.878 - 0.94698-0.94690 - 1.23757-1.23750 - 1.06967-1.06957 - 1781.02-1780.85 793. 2020.06.30 19:58:40 - 1593547120.562 - 20:58:39 - 1593550719.797 - 1.12376-1.12375 - 107.883-107.878 - 0.94698-0.94689 - 1.23758-1.23750 - 1.06967-1.06957 - 1781.13-1780.94 794. 2020.06.30 19:58:41 - 1593547121.0 - 20:58:40 - 1593550720.0 - 1.12376-1.12375 - 107.883-107.878 - 0.94698-0.94689 - 1.23758-1.23750 - 1.06967-1.06957 - 1781.13-1780.94 795. 2020.06.30 19:58:42 - 1593547122.47 - 20:58:41 - 1593550721.437 - 1.12375-1.12374 - 107.882-107.878 - 0.94699-0.94690 - 1.23758-1.23751 - 1.06967-1.06957 - 1781.24-1781.05 796. 2020.06.30 19:58:42 - 1593547122.609 - 20:58:42 - 1593550722.234 - 1.12374-1.12373 - 107.882-107.878 - 0.94699-0.94690 - 1.23757-1.23750 - 1.06967-1.06957 - 1781.31-1781.05 797. 2020.06.30 19:58:47 - 1593547127.234 - 20:58:46 - 1593550726.484 - 1.12375-1.12374 - 107.882-107.878 - 0.94698-0.94690 - 1.23758-1.23750 - 1.06968-1.06957 - 1781.35-1781.14 798. 2020.06.30 19:58:51 - 1593547131.594 - 20:58:50 - 1593550730.359 - 1.12368-1.12367 - 107.887-107.882 - 0.94701-0.94693 - 1.23754-1.23749 - 1.06965-1.06953 - 1781.35-1781.14 799. 2020.06.30 19:58:52 - 1593547132.594 - 20:58:51 - 1593550731.359 - 1.12371-1.12370 - 107.887-107.882 - 0.94700-0.94691 - 1.23754-1.23749 - 1.06965-1.06953 - 1781.35-1781.15 800. 2020.06.30 19:58:52 - 1593547132.344 - 20:58:52 - 1593550732.109 - 1.12372-1.12370 - 107.887-107.882 - 0.94700-0.94691 - 1.23754-1.23750 - 1.06966-1.06953 - 1781.35-1781.17 801. 2020.06.30 19:58:53 - 1593547133.594 - 20:58:52 - 1593550732.359 - 1.12372-1.12371 - 107.887-107.882 - 0.94700-0.94691 - 1.23754-1.23750 - 1.06966-1.06953 - 1781.35-1781.17 802. 2020.06.30 19:58:54 - 1593547134.110 - 20:58:53 - 1593550733.110 - 1.12374-1.12373 - 107.885-107.880 - 0.94699-0.94689 - 1.23754-1.23749 - 1.06967-1.06953 - 1781.43-1781.22 803. 2020.06.30 19:58:54 - 1593547134.594 - 20:58:54 - 1593550734.594 - 1.12374-1.12373 - 107.885-107.879 - 0.94699-0.94689 - 1.23754-1.23748 - 1.06967-1.06953 - 1781.43-1781.22 804. 2020.06.30 19:58:55 - 1593547135.204 - 20:58:54 - 1593550734.204 - 1.12374-1.12372 - 107.882-107.877 - 0.94699-0.94689 - 1.23754-1.23746 - 1.06967-1.06953 - 1781.38-1781.23 805. 2020.06.30 19:58:56 - 1593547136.704 - 20:58:55 - 1593550735.704 - 1.12375-1.12374 - 107.882-107.877 - 0.94699-0.94689 - 1.23754-1.23748 - 1.06968-1.06953 - 1781.33-1781.20 806. 2020.06.30 19:58:56 - 1593547136.219 - 20:58:55 - 1593550735.219 - 1.12376-1.12375 - 107.882-107.876 - 0.94698-0.94689 - 1.23755-1.23748 - 1.06968-1.06954 - 1781.33-1781.20 807. 2020.06.30 19:58:56 - 1593547136.78 - 20:58:56 - 1593550736.78 - 1.12376-1.12375 - 107.882-107.877 - 0.94698-0.94689 - 1.23757-1.23751 - 1.06968-1.06954 - 1781.33-1781.20 808. 2020.06.30 19:58:58 - 1593547138.265 - 20:58:57 - 1593550737.609 - 1.12377-1.12376 - 107.880-107.877 - 0.94697-0.94689 - 1.23756-1.23751 - 1.06968-1.06954 - 1781.33-1781.19 809. 2020.06.30 19:58:59 - 1593547139.15 - 20:58:58 - 1593550738.359 - 1.12377-1.12376 - 107.876-107.872 - 0.94695-0.94687 - 1.23756-1.23751 - 1.06969-1.06954 - 1781.36-1781.19 810. 2020.06.30 19:59:02 - 1593547142.282 - 20:59:01 - 1593550741.500 - 1.12380-1.12378 - 107.875-107.871 - 0.94692-0.94683 - 1.23757-1.23752 - 1.06967-1.06954 - 1781.30-1780.86 811. 2020.06.30 19:59:05 - 1593547145.63 - 20:59:04 - 1593550744.281 - 1.12380-1.12378 - 107.875-107.871 - 0.94692-0.94683 - 1.23756-1.23751 - 1.06967-1.06953 - 1781.05-1780.71 812. 2020.06.30 19:59:06 - 1593547146.985 - 20:59:05 - 1593550745.203 - 1.12380-1.12378 - 107.878-107.874 - 0.94692-0.94684 - 1.23755-1.23750 - 1.06967-1.06953 - 1781.04-1780.65 813. 2020.06.30 19:59:06 - 1593547146.235 - 20:59:05 - 1593550745.453 - 1.12380-1.12378 - 107.878-107.874 - 0.94692-0.94684 - 1.23755-1.23750 - 1.06967-1.06953 - 1781.04-1780.65 814. 2020.06.30 19:59:06 - 1593547146.438 - 20:59:05 - 1593550745.656 - 1.12380-1.12378 - 107.878-107.874 - 0.94692-0.94684 - 1.23756-1.23750 - 1.06967-1.06953 - 1781.04-1780.65 815. 2020.06.30 19:59:06 - 1593547146.704 - 20:59:06 - 1593550746.922 - 1.12380-1.12377 - 107.878-107.874 - 0.94692-0.94684 - 1.23756-1.23750 - 1.06967-1.06953 - 1781.05-1780.68 816. 2020.06.30 19:59:07 - 1593547147.610 - 20:59:07 - 1593550747.828 - 1.12382-1.12380 - 107.877-107.873 - 0.94692-0.94684 - 1.23758-1.23751 - 1.06968-1.06955 - 1781.05-1780.69 817. 2020.06.30 19:59:09 - 1593547149.985 - 20:59:08 - 1593550748.203 - 1.12383-1.12381 - 107.877-107.872 - 0.94689-0.94681 - 1.23761-1.23753 - 1.06967-1.06953 - 1781.06-1780.68 818. 2020.06.30 19:59:09 - 1593547149.188 - 20:59:08 - 1593550748.406 - 1.12383-1.12381 - 107.877-107.872 - 0.94689-0.94681 - 1.23761-1.23753 - 1.06966-1.06953 - 1781.06-1780.68 819. 2020.06.30 19:59:09 - 1593547149.672 - 20:59:09 - 1593550749.890 - 1.12383-1.12381 - 107.877-107.872 - 0.94689-0.94681 - 1.23761-1.23755 - 1.06965-1.06953 - 1781.05-1780.68 820. 2020.06.30 19:59:09 - 1593547149.829 - 20:59:09 - 1593550749.47 - 1.12383-1.12381 - 107.877-107.872 - 0.94689-0.94681 - 1.23761-1.23755 - 1.06965-1.06953 - 1781.05-1780.68 821. 2020.06.30 19:59:10 - 1593547150.329 - 20:59:09 - 1593550749.329 - 1.12380-1.12378 - 107.877-107.872 - 0.94691-0.94682 - 1.23757-1.23751 - 1.06966-1.06952 - 1781.04-1780.72 822. 2020.06.30 19:59:10 - 1593547150.500 - 20:59:09 - 1593550749.500 - 1.12380-1.12378 - 107.877-107.872 - 0.94691-0.94682 - 1.23757-1.23751 - 1.06966-1.06952 - 1781.04-1780.72 823. 2020.06.30 19:59:11 - 1593547151.954 - 20:59:10 - 1593550750.188 - 1.12381-1.12379 - 107.877-107.872 - 0.94691-0.94682 - 1.23757-1.23751 - 1.06966-1.06953 - 1781.05-1780.72 824. 2020.06.30 19:59:11 - 1593547151.235 - 20:59:10 - 1593550750.688 - 1.12380-1.12379 - 107.877-107.872 - 0.94691-0.94682 - 1.23758-1.23751 - 1.06966-1.06953 - 1781.05-1780.73 825. 2020.06.30 19:59:12 - 1593547152.375 - 20:59:11 - 1593550751.375 - 1.12377-1.12376 - 107.877-107.872 - 0.94691-0.94682 - 1.23755-1.23751 - 1.06965-1.06951 - 1781.05-1780.70 826. 2020.06.30 19:59:12 - 1593547152.922 - 20:59:12 - 1593550752.922 - 1.12378-1.12376 - 107.877-107.872 - 0.94692-0.94683 - 1.23752-1.23746 - 1.06965-1.06951 - 1781.05-1780.70 827. 2020.06.30 19:59:13 - 1593547153.79 - 20:59:12 - 1593550752.79 - 1.12378-1.12376 - 107.877-107.872 - 0.94692-0.94683 - 1.23753-1.23747 - 1.06965-1.06951 - 1781.05-1780.70 828. 2020.06.30 19:59:13 - 1593547153.422 - 20:59:13 - 1593550753.422 - 1.12375-1.12374 - 107.882-107.877 - 0.94694-0.94685 - 1.23752-1.23745 - 1.06965-1.06951 - 1780.97-1780.62 829. 2020.06.30 19:59:14 - 1593547154.94 - 20:59:13 - 1593550753.94 - 1.12376-1.12374 - 107.882-107.877 - 0.94694-0.94685 - 1.23753-1.23748 - 1.06965-1.06951 - 1780.98-1780.63 830. 2020.06.30 19:59:14 - 1593547154.406 - 20:59:14 - 1593550754.406 - 1.12375-1.12374 - 107.882-107.877 - 0.94694-0.94685 - 1.23753-1.23747 - 1.06963-1.06951 - 1780.96-1780.63 831. 2020.06.30 19:59:15 - 1593547155.297 - 20:59:14 - 1593550754.297 - 1.12375-1.12374 - 107.882-107.877 - 0.94694-0.94685 - 1.23753-1.23747 - 1.06963-1.06951 - 1780.97-1780.60 832. 2020.06.30 19:59:17 - 1593547157.47 - 20:59:16 - 1593550756.47 - 1.12373-1.12372 - 107.883-107.878 - 0.94696-0.94687 - 1.23752-1.23747 - 1.06966-1.06953 - 1781.01-1780.62 833. 2020.06.30 19:59:19 - 1593547159.891 - 20:59:18 - 1593550758.891 - 1.12371-1.12370 - 107.879-107.874 - 0.94696-0.94687 - 1.23750-1.23744 - 1.06965-1.06953 - 1781.03-1780.62 834. 2020.06.30 19:59:19 - 1593547159.94 - 20:59:18 - 1593550758.94 - 1.12371-1.12370 - 107.879-107.874 - 0.94696-0.94687 - 1.23750-1.23744 - 1.06965-1.06953 - 1781.03-1780.62 835. 2020.06.30 19:59:20 - 1593547160.672 - 20:59:19 - 1593550759.672 - 1.12371-1.12370 - 107.879-107.874 - 0.94696-0.94687 - 1.23751-1.23745 - 1.06965-1.06953 - 1781.03-1780.62 836. 2020.06.30 19:59:20 - 1593547160.906 - 20:59:19 - 1593550759.906 - 1.12371-1.12370 - 107.879-107.874 - 0.94696-0.94687 - 1.23751-1.23745 - 1.06965-1.06953 - 1781.03-1780.62 837. 2020.06.30 19:59:21 - 1593547161.609 - 20:59:20 - 1593550760.609 - 1.12372-1.12371 - 107.878-107.872 - 0.94696-0.94687 - 1.23752-1.23746 - 1.06965-1.06953 - 1781.02-1780.61 838. 2020.06.30 19:59:21 - 1593547161.78 - 20:59:20 - 1593550760.78 - 1.12370-1.12369 - 107.877-107.872 - 0.94696-0.94687 - 1.23752-1.23746 - 1.06965-1.06953 - 1781.02-1780.61 839. 2020.06.30 19:59:22 - 1593547162.265 - 20:59:21 - 1593550761.265 - 1.12369-1.12368 - 107.878-107.874 - 0.94696-0.94688 - 1.23751-1.23745 - 1.06966-1.06953 - 1780.61-1780.57 840. 2020.06.30 19:59:22 - 1593547162.546 - 20:59:21 - 1593550761.546 - 1.12369-1.12367 - 107.879-107.874 - 0.94698-0.94690 - 1.23751-1.23745 - 1.06966-1.06953 - 1780.57-1780.25 841. 2020.06.30 19:59:23 - 1593547163.343 - 20:59:22 - 1593550762.422 - 1.12368-1.12367 - 107.880-107.874 - 0.94698-0.94690 - 1.23751-1.23745 - 1.06966-1.06953 - 1780.55-1780.17 842. 2020.06.30 19:59:23 - 1593547163.796 - 20:59:23 - 1593550763.0 - 1.12368-1.12367 - 107.880-107.874 - 0.94698-0.94689 - 1.23751-1.23745 - 1.06966-1.06954 - 1780.58-1780.19 843. 2020.06.30 19:59:25 - 1593547165.734 - 20:59:25 - 1593550765.938 - 1.12368-1.12366 - 107.883-107.877 - 0.94699-0.94690 - 1.23747-1.23741 - 1.06965-1.06954 - 1780.53-1780.17 844. 2020.06.30 19:59:26 - 1593547166.125 - 20:59:25 - 1593550765.125 - 1.12369-1.12367 - 107.883-107.879 - 0.94700-0.94691 - 1.23747-1.23742 - 1.06965-1.06954 - 1780.53-1780.17 845. 2020.06.30 19:59:27 - 1593547167.31 - 20:59:26 - 1593550766.31 - 1.12370-1.12368 - 107.883-107.879 - 0.94698-0.94689 - 1.23750-1.23745 - 1.06968-1.06954 - 1780.60-1780.22 846. 2020.06.30 19:59:27 - 1593547167.672 - 20:59:27 - 1593550767.672 - 1.12370-1.12368 - 107.883-107.879 - 0.94698-0.94689 - 1.23750-1.23745 - 1.06968-1.06954 - 1780.54-1780.17 847. 2020.06.30 19:59:28 - 1593547168.203 - 20:59:27 - 1593550767.203 - 1.12370-1.12369 - 107.883-107.879 - 0.94698-0.94689 - 1.23750-1.23744 - 1.06968-1.06954 - 1780.54-1780.17 848. 2020.06.30 19:59:28 - 1593547168.719 - 20:59:28 - 1593550768.719 - 1.12373-1.12371 - 107.884-107.879 - 0.94698-0.94688 - 1.23752-1.23745 - 1.06967-1.06953 - 1780.54-1780.17 849. 2020.06.30 19:59:29 - 1593547169.438 - 20:59:28 - 1593550768.438 - 1.12374-1.12373 - 107.884-107.879 - 0.94698-0.94689 - 1.23752-1.23745 - 1.06967-1.06952 - 1780.54-1780.17 850. 2020.06.30 19:59:29 - 1593547169.750 - 20:59:29 - 1593550769.750 - 1.12374-1.12373 - 107.883-107.879 - 0.94698-0.94689 - 1.23752-1.23745 - 1.06967-1.06952 - 1780.54-1780.16 851. 2020.06.30 19:59:30 - 1593547170.47 - 20:59:29 - 1593550769.47 - 1.12374-1.12373 - 107.883-107.879 - 0.94698-0.94689 - 1.23752-1.23746 - 1.06967-1.06952 - 1780.54-1780.16 852. 2020.06.30 19:59:30 - 1593547170.188 - 20:59:29 - 1593550769.188 - 1.12374-1.12373 - 107.883-107.879 - 0.94698-0.94689 - 1.23752-1.23746 - 1.06967-1.06952 - 1780.54-1780.16 853. 2020.06.30 19:59:33 - 1593547173.500 - 20:59:32 - 1593550772.672 - 1.12371-1.12369 - 107.884-107.879 - 0.94699-0.94690 - 1.23747-1.23741 - 1.06967-1.06954 - 1780.58-1780.15 854. 2020.06.30 19:59:34 - 1593547174.78 - 20:59:33 - 1593550773.250 - 1.12368-1.12367 - 107.884-107.879 - 0.94700-0.94692 - 1.23746-1.23740 - 1.06964-1.06953 - 1780.58-1780.16 855. 2020.06.30 19:59:34 - 1593547174.281 - 20:59:33 - 1593550773.453 - 1.12368-1.12367 - 107.884-107.880 - 0.94701-0.94692 - 1.23746-1.23740 - 1.06964-1.06952 - 1780.58-1780.22 856. 2020.06.30 19:59:35 - 1593547175.78 - 20:59:34 - 1593550774.250 - 1.12370-1.12368 - 107.884-107.880 - 0.94701-0.94692 - 1.23746-1.23741 - 1.06964-1.06952 - 1780.57-1780.16 857. 2020.06.30 19:59:35 - 1593547175.328 - 20:59:34 - 1593550774.500 - 1.12369-1.12368 - 107.884-107.880 - 0.94701-0.94692 - 1.23746-1.23741 - 1.06964-1.06952 - 1780.57-1780.16 858. 2020.06.30 19:59:35 - 1593547175.656 - 20:59:34 - 1593550774.828 - 1.12371-1.12370 - 107.884-107.880 - 0.94700-0.94692 - 1.23748-1.23743 - 1.06964-1.06955 - 1780.56-1780.16 859. 2020.06.30 19:59:36 - 1593547176.281 - 20:59:35 - 1593550775.281 - 1.12372-1.12370 - 107.884-107.880 - 0.94700-0.94692 - 1.23749-1.23743 - 1.06966-1.06953 - 1780.56-1780.16 860. 2020.06.30 19:59:36 - 1593547176.0 - 20:59:35 - 1593550775.797 - 1.12369-1.12368 - 107.884-107.880 - 0.94700-0.94692 - 1.23746-1.23741 - 1.06966-1.06956 - 1780.56-1780.16 861. 2020.06.30 19:59:36 - 1593547176.250 - 20:59:36 - 1593550776.47 - 1.12371-1.12369 - 107.884-107.880 - 0.94700-0.94691 - 1.23745-1.23740 - 1.06966-1.06956 - 1780.56-1780.16 862. 2020.06.30 19:59:38 - 1593547178.453 - 20:59:37 - 1593550777.250 - 1.12375-1.12372 - 107.884-107.880 - 0.94699-0.94689 - 1.23750-1.23745 - 1.06966-1.06952 - 1780.53-1780.15 863. 2020.06.30 19:59:39 - 1593547179.859 - 20:59:38 - 1593550778.859 - 1.12373-1.12371 - 107.884-107.880 - 0.94699-0.94689 - 1.23748-1.23744 - 1.06965-1.06952 - 1780.59-1780.24 864. 2020.06.30 19:59:39 - 1593547179.281 - 20:59:39 - 1593550779.281 - 1.12373-1.12372 - 107.884-107.880 - 0.94699-0.94689 - 1.23747-1.23741 - 1.06965-1.06952 - 1780.59-1780.24 865. 2020.06.30 19:59:39 - 1593547179.437 - 20:59:39 - 1593550779.437 - 1.12373-1.12372 - 107.884-107.880 - 0.94699-0.94689 - 1.23747-1.23741 - 1.06965-1.06952 - 1780.59-1780.24 866. 2020.06.30 19:59:40 - 1593547180.140 - 20:59:39 - 1593550779.140 - 1.12373-1.12371 - 107.884-107.880 - 0.94699-0.94690 - 1.23747-1.23741 - 1.06965-1.06952 - 1780.60-1780.24 867. 2020.06.30 19:59:40 - 1593547180.390 - 20:59:39 - 1593550779.390 - 1.12374-1.12371 - 107.884-107.880 - 0.94699-0.94690 - 1.23744-1.23740 - 1.06965-1.06952 - 1780.68-1780.36 868. 2020.06.30 19:59:41 - 1593547181.219 - 20:59:40 - 1593550780.219 - 1.12373-1.12371 - 107.884-107.880 - 0.94699-0.94690 - 1.23744-1.23739 - 1.06965-1.06952 - 1780.68-1780.36 869. 2020.06.30 19:59:42 - 1593547182.62 - 20:59:41 - 1593550781.375 - 1.12373-1.12372 - 107.884-107.880 - 0.94699-0.94691 - 1.23744-1.23739 - 1.06965-1.06952 - 1780.68-1780.26 870. 2020.06.30 19:59:43 - 1593547183.360 - 20:59:42 - 1593550782.719 - 1.12370-1.12369 - 107.884-107.880 - 0.94701-0.94692 - 1.23739-1.23735 - 1.06965-1.06953 - 1780.68-1780.26 871. 2020.06.30 19:59:43 - 1593547183.610 - 20:59:42 - 1593550782.969 - 1.12368-1.12367 - 107.884-107.880 - 0.94702-0.94692 - 1.23741-1.23736 - 1.06965-1.06953 - 1780.68-1780.26 872. 2020.06.30 19:59:45 - 1593547185.704 - 20:59:45 - 1593550785.63 - 1.12377-1.12374 - 107.885-107.879 - 0.94700-0.94690 - 1.23747-1.23742 - 1.06967-1.06952 - 1780.72-1780.33 873. 2020.06.30 19:59:46 - 1593547186.579 - 20:59:45 - 1593550785.938 - 1.12378-1.12376 - 107.885-107.879 - 0.94698-0.94689 - 1.23748-1.23743 - 1.06965-1.06952 - 1780.69-1780.30 874. 2020.06.30 19:59:46 - 1593547186.813 - 20:59:46 - 1593550786.172 - 1.12378-1.12376 - 107.884-107.879 - 0.94698-0.94689 - 1.23748-1.23742 - 1.06965-1.06952 - 1780.68-1780.29 875. 2020.06.30 19:59:47 - 1593547187.63 - 20:59:46 - 1593550786.422 - 1.12378-1.12376 - 107.884-107.879 - 0.94698-0.94689 - 1.23747-1.23741 - 1.06965-1.06952 - 1780.68-1780.29 876. 2020.06.30 19:59:47 - 1593547187.235 - 20:59:46 - 1593550786.594 - 1.12378-1.12376 - 107.884-107.879 - 0.94698-0.94688 - 1.23747-1.23741 - 1.06965-1.06952 - 1780.68-1780.29 877. 2020.06.30 19:59:48 - 1593547188.672 - 20:59:47 - 1593550787.984 - 1.12379-1.12376 - 107.885-107.879 - 0.94698-0.94688 - 1.23744-1.23738 - 1.06965-1.06952 - 1780.66-1780.26 878. 2020.06.30 19:59:48 - 1593547188.828 - 20:59:48 - 1593550788.0 - 1.12378-1.12376 - 107.885-107.879 - 0.94698-0.94688 - 1.23743-1.23737 - 1.06965-1.06952 - 1780.59-1780.19 879. 2020.06.30 19:59:49 - 1593547189.375 - 20:59:48 - 1593550788.625 - 1.12379-1.12376 - 107.885-107.879 - 0.94698-0.94688 - 1.23743-1.23737 - 1.06966-1.06952 - 1780.58-1780.19 880. 2020.06.30 19:59:50 - 1593547190.891 - 20:59:50 - 1593550790.156 - 1.12378-1.12376 - 107.885-107.879 - 0.94698-0.94688 - 1.23743-1.23737 - 1.06966-1.06952 - 1780.56-1780.17 881. 2020.06.30 19:59:52 - 1593547192.0 - 20:59:51 - 1593550791.0 - 1.12379-1.12377 - 107.884-107.879 - 0.94699-0.94689 - 1.23743-1.23739 - 1.06965-1.06952 - 1780.51-1780.17 882. 2020.06.30 19:59:53 - 1593547193.954 - 20:59:52 - 1593550792.954 - 1.12378-1.12377 - 107.884-107.879 - 0.94699-0.94690 - 1.23744-1.23739 - 1.06965-1.06951 - 1780.54-1780.17 883. 2020.06.30 19:59:53 - 1593547193.297 - 20:59:53 - 1593550793.297 - 1.12378-1.12377 - 107.884-107.879 - 0.94699-0.94690 - 1.23744-1.23739 - 1.06965-1.06951 - 1780.51-1780.15 884. 2020.06.30 19:59:54 - 1593547194.750 - 20:59:53 - 1593550793.750 - 1.12379-1.12377 - 107.884-107.879 - 0.94699-0.94691 - 1.23744-1.23739 - 1.06965-1.06951 - 1780.51-1780.15 885. 2020.06.30 19:59:54 - 1593547194.157 - 20:59:53 - 1593550793.157 - 1.12378-1.12377 - 107.885-107.881 - 0.94701-0.94691 - 1.23743-1.23738 - 1.06965-1.06951 - 1780.51-1780.15 886. 2020.06.30 19:59:54 - 1593547194.282 - 20:59:54 - 1593550794.282 - 1.12378-1.12377 - 107.885-107.881 - 0.94701-0.94692 - 1.23743-1.23738 - 1.06965-1.06951 - 1780.54-1780.17 887. 2020.06.30 19:59:55 - 1593547195.156 - 20:59:54 - 1593550794.156 - 1.12378-1.12377 - 107.885-107.881 - 0.94701-0.94692 - 1.23743-1.23738 - 1.06966-1.06951 - 1780.51-1780.18 888. 2020.06.30 19:59:55 - 1593547195.375 - 20:59:54 - 1593550794.375 - 1.12378-1.12377 - 107.885-107.881 - 0.94701-0.94692 - 1.23743-1.23738 - 1.06966-1.06951 - 1780.51-1780.15 889. 2020.06.30 19:59:56 - 1593547196.281 - 20:59:55 - 1593550795.281 - 1.12378-1.12376 - 107.890-107.886 - 0.94703-0.94693 - 1.23739-1.23735 - 1.06965-1.06951 - 1780.49-1780.26 890. 2020.06.30 19:59:57 - 1593547197.187 - 20:59:56 - 1593550796.187 - 1.12377-1.12376 - 107.891-107.886 - 0.94702-0.94693 - 1.23740-1.23735 - 1.06966-1.06952 - 1780.40-1780.09 891. 2020.06.30 19:59:57 - 1593547197.437 - 20:59:56 - 1593550796.437 - 1.12377-1.12376 - 107.891-107.886 - 0.94702-0.94693 - 1.23740-1.23735 - 1.06966-1.06952 - 1780.40-1780.09 892. 2020.06.30 19:59:57 - 1593547197.609 - 20:59:56 - 1593550796.609 - 1.12377-1.12376 - 107.891-107.886 - 0.94702-0.94693 - 1.23740-1.23735 - 1.06966-1.06952 - 1780.40-1780.09 893. 2020.06.30 19:59:58 - 1593547198.140 - 20:59:57 - 1593550797.718 - 1.12376-1.12375 - 107.891-107.887 - 0.94703-0.94694 - 1.23741-1.23734 - 1.06966-1.06952 - 1780.18-1779.90 894. 2020.06.30 20:00:01 - 1593547201.656 - 21:00:00 - 1593550800.234 - 1.12376-1.12375 - 107.891-107.885 - 0.94702-0.94693 - 1.23742-1.23735 - 1.06969-1.06952 - 1780.43-1780.07 895. 2020.06.30 20:00:01 - 1593547201.94 - 21:00:00 - 1593550800.672 - 1.12376-1.12375 - 107.891-107.886 - 0.94702-0.94693 - 1.23742-1.23735 - 1.06969-1.06952 - 1780.51-1780.16 896. 2020.06.30 20:00:01 - 1593547201.234 - 21:00:00 - 1593550800.812 - 1.12376-1.12375 - 107.891-107.886 - 0.94702-0.94693 - 1.23742-1.23735 - 1.06969-1.06952 - 1780.51-1780.16 897. 2020.06.30 20:00:02 - 1593547202.906 - 21:00:01 - 1593550801.484 - 1.12379-1.12377 - 107.890-107.885 - 0.94702-0.94692 - 1.23742-1.23738 - 1.06967-1.06952 - 1780.51-1780.18 898. 2020.06.30 20:00:03 - 1593547203.890 - 21:00:02 - 1593550802.890 - 1.12379-1.12377 - 107.890-107.885 - 0.94702-0.94694 - 1.23743-1.23738 - 1.06967-1.06953 - 1780.71-1780.37 899. 2020.06.30 20:00:03 - 1593547203.344 - 21:00:03 - 1593550803.344 - 1.12378-1.12377 - 107.891-107.885 - 0.94703-0.94693 - 1.23742-1.23737 - 1.06967-1.06952 - 1780.71-1780.37 900. 2020.06.30 20:00:04 - 1593547204.703 - 21:00:03 - 1593550803.703 - 1.12378-1.12377 - 107.890-107.885 - 0.94703-0.94694 - 1.23742-1.23736 - 1.06967-1.06954 - 1780.73-1780.39 901. 2020.06.30 20:00:04 - 1593547204.47 - 21:00:03 - 1593550803.47 - 1.12378-1.12377 - 107.891-107.887 - 0.94703-0.94694 - 1.23742-1.23735 - 1.06967-1.06954 - 1780.73-1780.39 902. 2020.06.30 20:00:04 - 1593547204.437 - 21:00:04 - 1593550804.437 - 1.12378-1.12377 - 107.892-107.887 - 0.94703-0.94694 - 1.23741-1.23735 - 1.06967-1.06953 - 1780.73-1780.40 903. 2020.06.30 20:00:06 - 1593547206.953 - 21:00:05 - 1593550805.953 - 1.12376-1.12375 - 107.896-107.891 - 0.94704-0.94695 - 1.23740-1.23735 - 1.06961-1.06949 - 1780.84-1780.50 904. 2020.06.30 20:00:06 - 1593547206.375 - 21:00:06 - 1593550806.375 - 1.12374-1.12373 - 107.896-107.892 - 0.94706-0.94696 - 1.23733-1.23728 - 1.06961-1.06950 - 1780.84-1780.50 905. 2020.06.30 20:00:07 - 1593547207.875 - 21:00:06 - 1593550806.875 - 1.12376-1.12375 - 107.896-107.891 - 0.94705-0.94696 - 1.23734-1.23727 - 1.06963-1.06949 - 1780.84-1780.50 906. 2020.06.30 20:00:07 - 1593547207.265 - 21:00:07 - 1593550807.265 - 1.12377-1.12375 - 107.895-107.891 - 0.94705-0.94696 - 1.23739-1.23733 - 1.06963-1.06950 - 1780.84-1780.50 907. 2020.06.30 20:00:08 - 1593547208.562 - 21:00:07 - 1593550807.562 - 1.12377-1.12375 - 107.895-107.891 - 0.94705-0.94695 - 1.23739-1.23733 - 1.06963-1.06953 - 1780.84-1780.50 908. 2020.06.30 20:00:09 - 1593547209.157 - 21:00:08 - 1593550808.157 - 1.12376-1.12375 - 107.896-107.891 - 0.94705-0.94696 - 1.23737-1.23731 - 1.06967-1.06953 - 1780.84-1780.51 909. 2020.06.30 20:00:10 - 1593547210.0 - 21:00:09 - 1593550809.0 - 1.12376-1.12375 - 107.897-107.892 - 0.94706-0.94697 - 1.23737-1.23730 - 1.06967-1.06953 - 1780.83-1780.51 910. 2020.06.30 20:00:10 - 1593547210.266 - 21:00:09 - 1593550809.266 - 1.12376-1.12375 - 107.897-107.892 - 0.94706-0.94697 - 1.23737-1.23730 - 1.06967-1.06953 - 1780.83-1780.51 911. 2020.06.30 20:00:13 - 1593547213.953 - 21:00:13 - 1593550813.250 - 1.12377-1.12376 - 107.897-107.891 - 0.94706-0.94697 - 1.23735-1.23730 - 1.06966-1.06954 - 1780.75-1780.51 912. 2020.06.30 20:00:15 - 1593547215.15 - 21:00:14 - 1593550814.312 - 1.12373-1.12371 - 107.897-107.891 - 0.94707-0.94698 - 1.23731-1.23725 - 1.06968-1.06955 - 1780.78-1780.48 913. 2020.06.30 20:00:15 - 1593547215.859 - 21:00:15 - 1593550815.156 - 1.12373-1.12371 - 107.897-107.891 - 0.94707-0.94698 - 1.23731-1.23726 - 1.06968-1.06955 - 1780.78-1780.48 914. 2020.06.30 20:00:16 - 1593547216.610 - 21:00:16 - 1593550816.610 - 1.12376-1.12375 - 107.897-107.891 - 0.94707-0.94698 - 1.23731-1.23725 - 1.06970-1.06957 - 1780.78-1780.49 915. 2020.06.30 20:00:16 - 1593547216.813 - 21:00:16 - 1593550816.813 - 1.12376-1.12375 - 107.897-107.891 - 0.94707-0.94698 - 1.23731-1.23725 - 1.06970-1.06957 - 1780.78-1780.49 916. 2020.06.30 20:00:17 - 1593547217.297 - 21:00:17 - 1593550817.297 - 1.12376-1.12374 - 107.896-107.891 - 0.94707-0.94698 - 1.23731-1.23725 - 1.06970-1.06957 - 1780.90-1780.61 917. 2020.06.30 20:00:18 - 1593547218.781 - 21:00:17 - 1593550817.781 - 1.12377-1.12376 - 107.894-107.888 - 0.94707-0.94698 - 1.23731-1.23726 - 1.06970-1.06957 - 1781.04-1780.71 918. 2020.06.30 20:00:18 - 1593547218.156 - 21:00:18 - 1593550818.156 - 1.12378-1.12376 - 107.894-107.888 - 0.94707-0.94698 - 1.23731-1.23725 - 1.06970-1.06958 - 1781.04-1780.78 919. 2020.06.30 20:00:19 - 1593547219.734 - 21:00:18 - 1593550818.734 - 1.12377-1.12376 - 107.895-107.888 - 0.94707-0.94698 - 1.23732-1.23725 - 1.06970-1.06958 - 1781.05-1780.74 920. 2020.06.30 20:00:19 - 1593547219.94 - 21:00:19 - 1593550819.94 - 1.12377-1.12376 - 107.895-107.888 - 0.94707-0.94698 - 1.23728-1.23725 - 1.06970-1.06958 - 1781.05-1780.75 921. 2020.06.30 20:00:20 - 1593547220.594 - 21:00:19 - 1593550819.594 - 1.12374-1.12371 - 107.895-107.889 - 0.94709-0.94700 - 1.23726-1.23719 - 1.06970-1.06958 - 1781.05-1780.75 922. 2020.06.30 20:00:20 - 1593547220.0 - 21:00:19 - 1593550819.0 - 1.12373-1.12371 - 107.895-107.889 - 0.94709-0.94700 - 1.23726-1.23718 - 1.06970-1.06958 - 1780.98-1780.71 923. 2020.06.30 20:00:21 - 1593547221.235 - 21:00:20 - 1593550820.235 - 1.12372-1.12371 - 107.895-107.889 - 0.94711-0.94702 - 1.23726-1.23718 - 1.06970-1.06958 - 1780.98-1780.71 924. 2020.06.30 20:00:21 - 1593547221.391 - 21:00:20 - 1593550820.391 - 1.12373-1.12371 - 107.895-107.889 - 0.94711-0.94702 - 1.23726-1.23719 - 1.06970-1.06958 - 1780.98-1780.67 925. 2020.06.30 20:00:21 - 1593547221.657 - 21:00:20 - 1593550820.657 - 1.12372-1.12371 - 107.895-107.889 - 0.94711-0.94702 - 1.23726-1.23719 - 1.06970-1.06958 - 1780.98-1780.67 926. 2020.06.30 20:00:22 - 1593547222.0 - 21:00:21 - 1593550821.0 - 1.12372-1.12370 - 107.895-107.890 - 0.94711-0.94702 - 1.23725-1.23718 - 1.06970-1.06958 - 1780.98-1780.67 927. 2020.06.30 20:00:22 - 1593547222.422 - 21:00:22 - 1593550822.422 - 1.12373-1.12371 - 107.895-107.890 - 0.94711-0.94702 - 1.23725-1.23718 - 1.06969-1.06958 - 1780.98-1780.69 928. 2020.06.30 20:00:23 - 1593547223.0 - 21:00:22 - 1593550822.0 - 1.12373-1.12371 - 107.895-107.890 - 0.94711-0.94702 - 1.23726-1.23719 - 1.06969-1.06958 - 1780.98-1780.71 929. 2020.06.30 20:00:23 - 1593547223.734 - 21:00:23 - 1593550823.0 - 1.12369-1.12367 - 107.895-107.890 - 0.94711-0.94702 - 1.23726-1.23723 - 1.06969-1.06958 - 1780.98-1780.71 930. 2020.06.30 20:00:25 - 1593547225.390 - 21:00:24 - 1593550824.656 - 1.12371-1.12369 - 107.896-107.890 - 0.94712-0.94703 - 1.23725-1.23719 - 1.06969-1.06958 - 1780.97-1780.71 931. 2020.06.30 20:00:25 - 1593547225.0 - 21:00:24 - 1593550824.0 - 1.12372-1.12370 - 107.896-107.891 - 0.94712-0.94704 - 1.23725-1.23720 - 1.06969-1.06958 - 1780.96-1780.71 932. 2020.06.30 20:00:26 - 1593547226.63 - 21:00:25 - 1593550825.63 - 1.12371-1.12370 - 107.896-107.891 - 0.94712-0.94704 - 1.23725-1.23720 - 1.06970-1.06958 - 1780.96-1780.71 933. 2020.06.30 20:00:26 - 1593547226.204 - 21:00:25 - 1593550825.204 - 1.12371-1.12370 - 107.896-107.891 - 0.94713-0.94704 - 1.23724-1.23719 - 1.06970-1.06958 - 1780.96-1780.71 934. 2020.06.30 20:00:26 - 1593547226.407 - 21:00:25 - 1593550825.407 - 1.12369-1.12368 - 107.896-107.891 - 0.94713-0.94704 - 1.23723-1.23718 - 1.06970-1.06958 - 1780.96-1780.71 935. 2020.06.30 20:00:26 - 1593547226.797 - 21:00:26 - 1593550826.156 - 1.12370-1.12368 - 107.896-107.891 - 0.94714-0.94704 - 1.23723-1.23719 - 1.06970-1.06958 - 1780.99-1780.71 936. 2020.06.30 20:00:28 - 1593547228.422 - 21:00:27 - 1593550827.625 - 1.12371-1.12368 - 107.897-107.892 - 0.94713-0.94704 - 1.23730-1.23724 - 1.06970-1.06958 - 1780.96-1780.71 937. 2020.06.30 20:00:28 - 1593547228.953 - 21:00:28 - 1593550828.0 - 1.12374-1.12371 - 107.897-107.892 - 0.94713-0.94704 - 1.23732-1.23726 - 1.06969-1.06958 - 1780.96-1780.66 938. 2020.06.30 20:00:29 - 1593547229.359 - 21:00:28 - 1593550828.672 - 1.12374-1.12371 - 107.897-107.892 - 0.94713-0.94704 - 1.23732-1.23725 - 1.06969-1.06958 - 1780.95-1780.61 939. 2020.06.30 20:00:32 - 1593547232.656 - 21:00:31 - 1593550831.969 - 1.12371-1.12370 - 107.896-107.892 - 0.94713-0.94704 - 1.23731-1.23725 - 1.06970-1.06958 - 1780.96-1780.70 940. 2020.06.30 20:00:32 - 1593547232.937 - 21:00:32 - 1593550832.250 - 1.12371-1.12368 - 107.897-107.892 - 0.94714-0.94704 - 1.23731-1.23725 - 1.06970-1.06958 - 1780.99-1780.70 941. 2020.06.30 20:00:33 - 1593547233.171 - 21:00:32 - 1593550832.484 - 1.12371-1.12368 - 107.897-107.892 - 0.94714-0.94704 - 1.23731-1.23725 - 1.06971-1.06958 - 1780.97-1780.70 942. 2020.06.30 20:00:36 - 1593547236.797 - 21:00:35 - 1593550835.797 - 1.12368-1.12366 - 107.897-107.892 - 0.94719-0.94710 - 1.23731-1.23725 - 1.06968-1.06956 - 1781.01-1780.66 943. 2020.06.30 20:00:41 - 1593547241.718 - 21:00:40 - 1593550840.718 - 1.12368-1.12366 - 107.896-107.891 - 0.94718-0.94709 - 1.23720-1.23714 - 1.06969-1.06957 - 1781.02-1780.70 944. 2020.06.30 20:00:41 - 1593547241.63 - 21:00:40 - 1593550840.63 - 1.12368-1.12367 - 107.896-107.891 - 0.94718-0.94709 - 1.23721-1.23714 - 1.06969-1.06957 - 1781.02-1780.70 945. 2020.06.30 20:00:41 - 1593547241.547 - 21:00:41 - 1593550841.547 - 1.12367-1.12366 - 107.896-107.892 - 0.94718-0.94709 - 1.23720-1.23714 - 1.06969-1.06957 - 1781.02-1780.67 946. 2020.06.30 20:00:44 - 1593547244.609 - 21:00:43 - 1593550843.828 - 1.12366-1.12365 - 107.897-107.892 - 0.94719-0.94710 - 1.23714-1.23707 - 1.06970-1.06957 - 1781.19-1780.81 947. 2020.06.30 20:00:45 - 1593547245.500 - 21:00:44 - 1593550844.641 - 1.12366-1.12364 - 107.897-107.892 - 0.94719-0.94711 - 1.23715-1.23709 - 1.06970-1.06957 - 1781.19-1780.81 948. 2020.06.30 20:00:48 - 1593547248.547 - 21:00:47 - 1593550847.812 - 1.12368-1.12365 - 107.896-107.891 - 0.94718-0.94709 - 1.23716-1.23710 - 1.06970-1.06957 - 1781.19-1780.81 949. 2020.06.30 20:00:55 - 1593547255.0 - 21:00:54 - 1593550854.0 - 1.12364-1.12362 - 107.896-107.891 - 0.94720-0.94711 - 1.23715-1.23710 - 1.06970-1.06957 - 1781.23-1780.87 950. 2020.06.30 20:00:56 - 1593547256.907 - 21:00:55 - 1593550855.907 - 1.12364-1.12362 - 107.896-107.892 - 0.94720-0.94712 - 1.23715-1.23710 - 1.06970-1.06957 - 1781.17-1780.82 951. 2020.06.30 20:00:56 - 1593547256.578 - 21:00:56 - 1593550856.578 - 1.12368-1.12365 - 107.896-107.892 - 0.94719-0.94710 - 1.23720-1.23714 - 1.06970-1.06957 - 1781.17-1780.83 952. 2020.06.30 20:00:57 - 1593547257.844 - 21:00:56 - 1593550856.844 - 1.12369-1.12366 - 107.896-107.892 - 0.94719-0.94710 - 1.23721-1.23714 - 1.06970-1.06957 - 1781.17-1780.83 953. 2020.06.30 20:00:57 - 1593547257.625 - 21:00:57 - 1593550857.625 - 1.12369-1.12367 - 107.896-107.892 - 0.94719-0.94710 - 1.23721-1.23715 - 1.06970-1.06957 - 1781.25-1780.86 954. 2020.06.30 20:01:00 - 1593547260.891 - 21:00:59 - 1593550859.891 - 1.12368-1.12366 - 107.896-107.891 - 0.94719-0.94710 - 1.23722-1.23715 - 1.06970-1.06957 - 1781.11-1780.72 955. 2020.06.30 20:01:04 - 1593547264.188 - 21:01:04 - 1593550864.188 - 1.12369-1.12368 - 107.888-107.883 - 0.94720-0.94709 - 1.23718-1.23712 - 1.06966-1.06952 - 1780.99-1780.71 956. 2020.06.30 20:01:05 - 1593547265.594 - 21:01:04 - 1593550864.594 - 1.12370-1.12368 - 107.889-107.883 - 0.94719-0.94709 - 1.23718-1.23712 - 1.06966-1.06953 - 1780.99-1780.71 957. 2020.06.30 20:01:05 - 1593547265.250 - 21:01:05 - 1593550865.250 - 1.12371-1.12369 - 107.886-107.882 - 0.94716-0.94706 - 1.23722-1.23716 - 1.06962-1.06952 - 1781.06-1780.75 958. 2020.06.30 20:01:08 - 1593547268.110 - 21:01:08 - 1593550868.110 - 1.12365-1.12362 - 107.889-107.884 - 0.94720-0.94712 - 1.23712-1.23705 - 1.06963-1.06948 - 1780.98-1780.65 959. 2020.06.30 20:01:08 - 1593547268.250 - 21:01:08 - 1593550868.250 - 1.12365-1.12362 - 107.889-107.884 - 0.94720-0.94712 - 1.23712-1.23705 - 1.06963-1.06948 - 1780.98-1780.65 960. 2020.06.30 20:01:09 - 1593547269.391 - 21:01:08 - 1593550868.391 - 1.12364-1.12362 - 107.889-107.884 - 0.94720-0.94712 - 1.23712-1.23705 - 1.06963-1.06948 - 1780.98-1780.65 961. 2020.06.30 20:01:09 - 1593547269.313 - 21:01:09 - 1593550869.313 - 1.12364-1.12362 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.98-1780.65 962. 2020.06.30 20:01:10 - 1593547270.703 - 21:01:09 - 1593550869.703 - 1.12365-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.98-1780.65 963. 2020.06.30 20:01:10 - 1593547270.47 - 21:01:10 - 1593550870.47 - 1.12364-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.98-1780.65 964. 2020.06.30 20:01:11 - 1593547271.375 - 21:01:10 - 1593550870.375 - 1.12364-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.96-1780.65 965. 2020.06.30 20:01:11 - 1593547271.531 - 21:01:10 - 1593550870.531 - 1.12364-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.96-1780.65 966. 2020.06.30 20:01:11 - 1593547271.703 - 21:01:10 - 1593550870.703 - 1.12363-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.96-1780.65 967. 2020.06.30 20:01:11 - 1593547271.31 - 21:01:10 - 1593550870.31 - 1.12365-1.12363 - 107.889-107.884 - 0.94720-0.94711 - 1.23712-1.23705 - 1.06962-1.06948 - 1780.94-1780.65 968. 2020.06.30 20:01:12 - 1593547272.610 - 21:01:11 - 1593550871.610 - 1.12364-1.12363 - 107.889-107.884 - 0.94720-0.94712 - 1.23710-1.23703 - 1.06960-1.06948 - 1780.94-1780.65 969. 2020.06.30 20:01:12 - 1593547272.156 - 21:01:12 - 1593550872.156 - 1.12364-1.12362 - 107.888-107.884 - 0.94720-0.94712 - 1.23708-1.23701 - 1.06959-1.06947 - 1780.94-1780.65 970. 2020.06.30 20:01:13 - 1593547273.360 - 21:01:12 - 1593550872.360 - 1.12364-1.12362 - 107.888-107.884 - 0.94720-0.94712 - 1.23708-1.23701 - 1.06958-1.06947 - 1780.94-1780.65 971. 2020.06.30 20:01:13 - 1593547273.313 - 21:01:13 - 1593550873.313 - 1.12364-1.12362 - 107.890-107.885 - 0.94720-0.94712 - 1.23708-1.23702 - 1.06956-1.06946 - 1780.94-1780.65 972. 2020.06.30 20:01:17 - 1593547277.125 - 21:01:17 - 1593550877.125 - 1.12368-1.12366 - 107.889-107.884 - 0.94719-0.94710 - 1.23711-1.23704 - 1.06955-1.06943 - 1780.90-1780.65 973. 2020.06.30 20:01:18 - 1593547278.375 - 21:01:17 - 1593550877.375 - 1.12368-1.12366 - 107.888-107.884 - 0.94719-0.94710 - 1.23711-1.23704 - 1.06956-1.06943 - 1780.90-1780.65 974. 2020.06.30 20:01:18 - 1593547278.16 - 21:01:17 - 1593550877.16 - 1.12367-1.12366 - 107.888-107.883 - 0.94719-0.94710 - 1.23712-1.23704 - 1.06956-1.06944 - 1780.90-1780.65 975. 2020.06.30 20:01:19 - 1593547279.922 - 21:01:18 - 1593550878.922 - 1.12368-1.12367 - 107.887-107.883 - 0.94719-0.94709 - 1.23713-1.23706 - 1.06959-1.06946 - 1780.90-1780.65 976. 2020.06.30 20:01:19 - 1593547279.63 - 21:01:19 - 1593550879.63 - 1.12368-1.12367 - 107.887-107.883 - 0.94719-0.94709 - 1.23713-1.23706 - 1.06957-1.06945 - 1780.91-1780.65 977. 2020.06.30 20:01:20 - 1593547280.594 - 21:01:19 - 1593550879.594 - 1.12368-1.12366 - 107.887-107.883 - 0.94719-0.94709 - 1.23713-1.23706 - 1.06959-1.06945 - 1780.87-1780.65 978. 2020.06.30 20:01:20 - 1593547280.0 - 21:01:19 - 1593550879.0 - 1.12367-1.12366 - 107.887-107.883 - 0.94719-0.94710 - 1.23712-1.23706 - 1.06959-1.06946 - 1780.87-1780.65 979. 2020.06.30 20:01:21 - 1593547281.172 - 21:01:20 - 1593550880.172 - 1.12361-1.12360 - 107.889-107.883 - 0.94720-0.94712 - 1.23711-1.23706 - 1.06959-1.06946 - 1780.89-1780.56 980. 2020.06.30 20:01:22 - 1593547282.78 - 21:01:21 - 1593550881.78 - 1.12365-1.12364 - 107.887-107.883 - 0.94720-0.94711 - 1.23723-1.23717 - 1.06960-1.06948 - 1780.85-1780.56 981. 2020.06.30 20:01:23 - 1593547283.31 - 21:01:22 - 1593550882.31 - 1.12364-1.12363 - 107.887-107.883 - 0.94720-0.94710 - 1.23719-1.23713 - 1.06962-1.06949 - 1780.82-1780.55 982. 2020.06.30 20:01:24 - 1593547284.609 - 21:01:23 - 1593550883.609 - 1.12365-1.12364 - 107.888-107.883 - 0.94720-0.94710 - 1.23720-1.23715 - 1.06960-1.06949 - 1780.88-1780.59 983. 2020.06.30 20:01:24 - 1593547284.515 - 21:01:24 - 1593550884.515 - 1.12366-1.12364 - 107.889-107.884 - 0.94717-0.94708 - 1.23724-1.23717 - 1.06959-1.06947 - 1780.88-1780.57 984. 2020.06.30 20:01:26 - 1593547286.734 - 21:01:25 - 1593550885.734 - 1.12367-1.12365 - 107.889-107.884 - 0.94717-0.94708 - 1.23725-1.23718 - 1.06958-1.06947 - 1780.94-1780.64 985. 2020.06.30 20:01:27 - 1593547287.265 - 21:01:27 - 1593550887.265 - 1.12363-1.12362 - 107.889-107.884 - 0.94721-0.94712 - 1.23721-1.23714 - 1.06955-1.06945 - 1780.94-1780.63 986. 2020.06.30 20:01:27 - 1593547287.468 - 21:01:27 - 1593550887.468 - 1.12363-1.12362 - 107.889-107.884 - 0.94721-0.94712 - 1.23721-1.23714 - 1.06955-1.06945 - 1780.94-1780.63 987. 2020.06.30 20:01:28 - 1593547288.609 - 21:01:27 - 1593550887.609 - 1.12363-1.12362 - 107.889-107.884 - 0.94721-0.94712 - 1.23721-1.23714 - 1.06955-1.06945 - 1780.94-1780.63 988. 2020.06.30 20:01:29 - 1593547289.594 - 21:01:28 - 1593550888.906 - 1.12362-1.12361 - 107.888-107.884 - 0.94721-0.94712 - 1.23721-1.23715 - 1.06953-1.06944 - 1780.89-1780.59 989. 2020.06.30 20:01:30 - 1593547290.0 - 21:01:29 - 1593550889.0 - 1.12361-1.12360 - 107.888-107.884 - 0.94723-0.94713 - 1.23713-1.23707 - 1.06953-1.06942 - 1780.89-1780.59 990. 2020.06.30 20:01:34 - 1593547294.906 - 21:01:33 - 1593550893.203 - 1.12364-1.12363 - 107.888-107.883 - 0.94722-0.94713 - 1.23713-1.23707 - 1.06954-1.06940 - 1780.90-1780.58 991. 2020.06.30 20:01:34 - 1593547294.125 - 21:01:33 - 1593550893.422 - 1.12363-1.12362 - 107.888-107.883 - 0.94723-0.94714 - 1.23713-1.23707 - 1.06954-1.06940 - 1780.90-1780.58 992. 2020.06.30 20:01:34 - 1593547294.312 - 21:01:33 - 1593550893.609 - 1.12363-1.12362 - 107.888-107.883 - 0.94723-0.94714 - 1.23713-1.23706 - 1.06953-1.06939 - 1780.90-1780.58 993. 2020.06.30 20:01:35 - 1593547295.984 - 21:01:34 - 1593550894.281 - 1.12362-1.12361 - 107.888-107.884 - 0.94723-0.94714 - 1.23709-1.23703 - 1.06950-1.06938 - 1780.90-1780.57 994. 2020.06.30 20:01:35 - 1593547295.203 - 21:01:34 - 1593550894.500 - 1.12362-1.12361 - 107.888-107.884 - 0.94723-0.94714 - 1.23709-1.23703 - 1.06950-1.06938 - 1780.90-1780.58 995. 2020.06.30 20:01:35 - 1593547295.672 - 21:01:35 - 1593550895.969 - 1.12362-1.12361 - 107.888-107.884 - 0.94723-0.94714 - 1.23709-1.23703 - 1.06950-1.06938 - 1780.90-1780.58 996. 2020.06.30 20:01:36 - 1593547296.328 - 21:01:35 - 1593550895.625 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23702-1.23700 - 1.06950-1.06938 - 1780.90-1780.58 997. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 998. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 999. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 1000. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * -> 2020.06.30 20:01:37 - 1593547297.156 - 21:01:36 - 1593550896.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 20:00:57 - 1593547257.844 - 21:00:56 - 1593550856.844 - 1.12369-1.12366 - 107.896-107.892 - 0.94719-0.94710 - 1.23721-1.23714 - 1.06970-1.06957 - 1781.17-1780.83 952. 2020.06.30 20:00:57 - 1593547257.625 - 21:00:57 - 1593550857.625 - 1.12369-1.12367 - 107.896-107.892 - 0.94719-0.94710 - 1.23721-1.23715 - 1.06970-1.06957 - 1781.25-1780.86 953. 2020.06.30 20:01:00 - 1593547260.891 - 21:00:59 - 1593550859.891 - 1.12368-1.12366 - 107.896-107.891 - 0.94719-0.94710 - 1.23722-1.23715 - 1.06970-1.06957 - 1781.11-1780.72 954. 2020.06.30 20:01:04 - 1593547264.188 - 21:01:04 - 1593550864.188 - 1.12369-1.12368 - 107.888-107.883 - 0.94720-0.94709 - 1.23718-1.23712 - 1.06966-1.06952 - 1780.99-1780.71 955. 2020.06.30 20:01:05 - 1593547265.594 - 21:01:04 - 1593550864.594 - 1.12370-1.12368 - 107.889-107.883 - 0.94719-0.94709 - 1.23718-1.23712 - 1.06966-1.06953 - 1780.99-1780.71 956. 2020.06.30 20:01:05 - 1593547265.250 - 21:01:05 - 1593550865.250 - 1.12371-1.12369 - 107.886-107.882 - 0.94716-0.94706 - 1.23722-1.23716 - 1.06962-1.06952 - 1781.06-1780.75 957. 2020.06.30 20:01:08 - 1593547268.110 - 21:01:08 - 1593550868.110 - 1.12365-1.12362 - 107.889-107.884 - 0.94720-0.94712 - 1.23712-1.23705 - 1.06963-1.06948 - 1780.98-1780.65 958. 2020.06.30 20:01:08 - 1593547268.250 - 21:01:08 - 1593550868.250 - 1.12365-1.12362 - 107.889-107.884 - 0.94720-0.94712 - 1.23712-1.23705 - 1.06963-1.06948 - 1780.98-1780.65 959. 2020.06.30 20:01:09 - 1593547269.391 - 21:01:08 - 1593550868.391 - 1.12364-1.12362 - 107.889-107.884 - 0.94720-0.94712 - 1.23712-1.23705 - 1.06963-1.06948 - 1780.98-1780.65 960. 2020.06.30 20:01:09 - 1593547269.313 - 21:01:09 - 1593550869.313 - 1.12364-1.12362 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.98-1780.65 961. 2020.06.30 20:01:10 - 1593547270.703 - 21:01:09 - 1593550869.703 - 1.12365-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.98-1780.65 962. 2020.06.30 20:01:10 - 1593547270.47 - 21:01:10 - 1593550870.47 - 1.12364-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.98-1780.65 963. 2020.06.30 20:01:11 - 1593547271.375 - 21:01:10 - 1593550870.375 - 1.12364-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.96-1780.65 964. 2020.06.30 20:01:11 - 1593547271.531 - 21:01:10 - 1593550870.531 - 1.12364-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.96-1780.65 965. 2020.06.30 20:01:11 - 1593547271.703 - 21:01:10 - 1593550870.703 - 1.12363-1.12361 - 107.889-107.884 - 0.94719-0.94712 - 1.23711-1.23705 - 1.06962-1.06948 - 1780.96-1780.65 966. 2020.06.30 20:01:11 - 1593547271.31 - 21:01:10 - 1593550870.31 - 1.12365-1.12363 - 107.889-107.884 - 0.94720-0.94711 - 1.23712-1.23705 - 1.06962-1.06948 - 1780.94-1780.65 967. 2020.06.30 20:01:12 - 1593547272.610 - 21:01:11 - 1593550871.610 - 1.12364-1.12363 - 107.889-107.884 - 0.94720-0.94712 - 1.23710-1.23703 - 1.06960-1.06948 - 1780.94-1780.65 968. 2020.06.30 20:01:12 - 1593547272.156 - 21:01:12 - 1593550872.156 - 1.12364-1.12362 - 107.888-107.884 - 0.94720-0.94712 - 1.23708-1.23701 - 1.06959-1.06947 - 1780.94-1780.65 969. 2020.06.30 20:01:13 - 1593547273.360 - 21:01:12 - 1593550872.360 - 1.12364-1.12362 - 107.888-107.884 - 0.94720-0.94712 - 1.23708-1.23701 - 1.06958-1.06947 - 1780.94-1780.65 970. 2020.06.30 20:01:13 - 1593547273.313 - 21:01:13 - 1593550873.313 - 1.12364-1.12362 - 107.890-107.885 - 0.94720-0.94712 - 1.23708-1.23702 - 1.06956-1.06946 - 1780.94-1780.65 971. 2020.06.30 20:01:17 - 1593547277.125 - 21:01:17 - 1593550877.125 - 1.12368-1.12366 - 107.889-107.884 - 0.94719-0.94710 - 1.23711-1.23704 - 1.06955-1.06943 - 1780.90-1780.65 972. 2020.06.30 20:01:18 - 1593547278.375 - 21:01:17 - 1593550877.375 - 1.12368-1.12366 - 107.888-107.884 - 0.94719-0.94710 - 1.23711-1.23704 - 1.06956-1.06943 - 1780.90-1780.65 973. 2020.06.30 20:01:18 - 1593547278.16 - 21:01:17 - 1593550877.16 - 1.12367-1.12366 - 107.888-107.883 - 0.94719-0.94710 - 1.23712-1.23704 - 1.06956-1.06944 - 1780.90-1780.65 974. 2020.06.30 20:01:19 - 1593547279.922 - 21:01:18 - 1593550878.922 - 1.12368-1.12367 - 107.887-107.883 - 0.94719-0.94709 - 1.23713-1.23706 - 1.06959-1.06946 - 1780.90-1780.65 975. 2020.06.30 20:01:19 - 1593547279.63 - 21:01:19 - 1593550879.63 - 1.12368-1.12367 - 107.887-107.883 - 0.94719-0.94709 - 1.23713-1.23706 - 1.06957-1.06945 - 1780.91-1780.65 976. 2020.06.30 20:01:20 - 1593547280.594 - 21:01:19 - 1593550879.594 - 1.12368-1.12366 - 107.887-107.883 - 0.94719-0.94709 - 1.23713-1.23706 - 1.06959-1.06945 - 1780.87-1780.65 977. 2020.06.30 20:01:20 - 1593547280.0 - 21:01:19 - 1593550879.0 - 1.12367-1.12366 - 107.887-107.883 - 0.94719-0.94710 - 1.23712-1.23706 - 1.06959-1.06946 - 1780.87-1780.65 978. 2020.06.30 20:01:21 - 1593547281.172 - 21:01:20 - 1593550880.172 - 1.12361-1.12360 - 107.889-107.883 - 0.94720-0.94712 - 1.23711-1.23706 - 1.06959-1.06946 - 1780.89-1780.56 979. 2020.06.30 20:01:22 - 1593547282.78 - 21:01:21 - 1593550881.78 - 1.12365-1.12364 - 107.887-107.883 - 0.94720-0.94711 - 1.23723-1.23717 - 1.06960-1.06948 - 1780.85-1780.56 980. 2020.06.30 20:01:23 - 1593547283.31 - 21:01:22 - 1593550882.31 - 1.12364-1.12363 - 107.887-107.883 - 0.94720-0.94710 - 1.23719-1.23713 - 1.06962-1.06949 - 1780.82-1780.55 981. 2020.06.30 20:01:24 - 1593547284.609 - 21:01:23 - 1593550883.609 - 1.12365-1.12364 - 107.888-107.883 - 0.94720-0.94710 - 1.23720-1.23715 - 1.06960-1.06949 - 1780.88-1780.59 982. 2020.06.30 20:01:24 - 1593547284.515 - 21:01:24 - 1593550884.515 - 1.12366-1.12364 - 107.889-107.884 - 0.94717-0.94708 - 1.23724-1.23717 - 1.06959-1.06947 - 1780.88-1780.57 983. 2020.06.30 20:01:26 - 1593547286.734 - 21:01:25 - 1593550885.734 - 1.12367-1.12365 - 107.889-107.884 - 0.94717-0.94708 - 1.23725-1.23718 - 1.06958-1.06947 - 1780.94-1780.64 984. 2020.06.30 20:01:27 - 1593547287.265 - 21:01:27 - 1593550887.265 - 1.12363-1.12362 - 107.889-107.884 - 0.94721-0.94712 - 1.23721-1.23714 - 1.06955-1.06945 - 1780.94-1780.63 985. 2020.06.30 20:01:27 - 1593547287.468 - 21:01:27 - 1593550887.468 - 1.12363-1.12362 - 107.889-107.884 - 0.94721-0.94712 - 1.23721-1.23714 - 1.06955-1.06945 - 1780.94-1780.63 986. 2020.06.30 20:01:28 - 1593547288.609 - 21:01:27 - 1593550887.609 - 1.12363-1.12362 - 107.889-107.884 - 0.94721-0.94712 - 1.23721-1.23714 - 1.06955-1.06945 - 1780.94-1780.63 987. 2020.06.30 20:01:29 - 1593547289.594 - 21:01:28 - 1593550888.906 - 1.12362-1.12361 - 107.888-107.884 - 0.94721-0.94712 - 1.23721-1.23715 - 1.06953-1.06944 - 1780.89-1780.59 988. 2020.06.30 20:01:30 - 1593547290.0 - 21:01:29 - 1593550889.0 - 1.12361-1.12360 - 107.888-107.884 - 0.94723-0.94713 - 1.23713-1.23707 - 1.06953-1.06942 - 1780.89-1780.59 989. 2020.06.30 20:01:34 - 1593547294.906 - 21:01:33 - 1593550893.203 - 1.12364-1.12363 - 107.888-107.883 - 0.94722-0.94713 - 1.23713-1.23707 - 1.06954-1.06940 - 1780.90-1780.58 990. 2020.06.30 20:01:34 - 1593547294.125 - 21:01:33 - 1593550893.422 - 1.12363-1.12362 - 107.888-107.883 - 0.94723-0.94714 - 1.23713-1.23707 - 1.06954-1.06940 - 1780.90-1780.58 991. 2020.06.30 20:01:34 - 1593547294.312 - 21:01:33 - 1593550893.609 - 1.12363-1.12362 - 107.888-107.883 - 0.94723-0.94714 - 1.23713-1.23706 - 1.06953-1.06939 - 1780.90-1780.58 992. 2020.06.30 20:01:35 - 1593547295.984 - 21:01:34 - 1593550894.281 - 1.12362-1.12361 - 107.888-107.884 - 0.94723-0.94714 - 1.23709-1.23703 - 1.06950-1.06938 - 1780.90-1780.57 993. 2020.06.30 20:01:35 - 1593547295.203 - 21:01:34 - 1593550894.500 - 1.12362-1.12361 - 107.888-107.884 - 0.94723-0.94714 - 1.23709-1.23703 - 1.06950-1.06938 - 1780.90-1780.58 994. 2020.06.30 20:01:35 - 1593547295.672 - 21:01:35 - 1593550895.969 - 1.12362-1.12361 - 107.888-107.884 - 0.94723-0.94714 - 1.23709-1.23703 - 1.06950-1.06938 - 1780.90-1780.58 995. 2020.06.30 20:01:36 - 1593547296.328 - 21:01:35 - 1593550895.625 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23702-1.23700 - 1.06950-1.06938 - 1780.90-1780.58 996. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 997. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 998. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 999. 2020.06.30 20:01:37 - 1593547297.843 - 21:01:36 - 1593550896.140 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 * 1000. 2020.06.30 20:01:37 - 1593547297.156 - 21:01:36 - 1593550896.453 - 1.12362-1.12361 - 107.889-107.884 - 0.94723-0.94714 - 1.23703-1.23697 - 1.06950-1.06938 - 1780.90-1780.58 *