-> 2020.06.30 19:40:03 - 1593546003.484 - 20:40:03 - 1593549603.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 19:33:05 - 1593545585.328 - 20:33:04 - 1593549184.500 - 1.12464-1.12462 - 107.834-107.830 - 0.94655-0.94648 - 1.23792-1.23786 - 1.06984-1.06970 - 1782.29-1782.12 
702. 2020.06.30 19:33:05 - 1593545585.438 - 20:33:05 - 1593549185.313 - 1.12464-1.12461 - 107.835-107.832 - 0.94655-0.94648 - 1.23792-1.23787 - 1.06982-1.06971 - 1782.29-1782.12 
703. 2020.06.30 19:33:06 - 1593545586.172 - 20:33:05 - 1593549185.860 - 1.12463-1.12461 - 107.836-107.832 - 0.94656-0.94648 - 1.23792-1.23787 - 1.06984-1.06971 - 1782.29-1782.12 
704. 2020.06.30 19:33:07 - 1593545587.125 - 20:33:06 - 1593549186.125 - 1.12464-1.12461 - 107.835-107.831 - 0.94657-0.94649 - 1.23792-1.23788 - 1.06984-1.06970 - 1782.31-1782.12 
705. 2020.06.30 19:33:07 - 1593545587.734 - 20:33:07 - 1593549187.734 - 1.12463-1.12461 - 107.833-107.829 - 0.94657-0.94649 - 1.23792-1.23788 - 1.06984-1.06971 - 1782.32-1782.12 
706. 2020.06.30 19:33:08 - 1593545588.594 - 20:33:07 - 1593549187.594 - 1.12463-1.12462 - 107.833-107.829 - 0.94657-0.94649 - 1.23792-1.23788 - 1.06985-1.06972 - 1782.33-1782.12 
707. 2020.06.30 19:33:09 - 1593545589.219 - 20:33:08 - 1593549188.656 - 1.12463-1.12461 - 107.835-107.831 - 0.94657-0.94649 - 1.23792-1.23787 - 1.06981-1.06968 - 1782.30-1782.12 
708. 2020.06.30 19:33:12 - 1593545592.140 - 20:33:11 - 1593549191.140 - 1.12462-1.12461 - 107.833-107.829 - 0.94658-0.94649 - 1.23792-1.23788 - 1.06980-1.06966 - 1782.32-1782.12 
709. 2020.06.30 19:33:13 - 1593545593.953 - 20:33:12 - 1593549192.953 - 1.12463-1.12461 - 107.834-107.830 - 0.94658-0.94649 - 1.23793-1.23788 - 1.06980-1.06966 - 1782.34-1782.12 
710. 2020.06.30 19:33:14 - 1593545594.625 - 20:33:14 - 1593549194.110 - 1.12463-1.12462 - 107.832-107.829 - 0.94658-0.94649 - 1.23793-1.23788 - 1.06978-1.06966 - 1782.35-1782.12 
711. 2020.06.30 19:33:15 - 1593545595.359 - 20:33:14 - 1593549194.719 - 1.12463-1.12461 - 107.832-107.829 - 0.94658-0.94649 - 1.23793-1.23787 - 1.06978-1.06965 - 1782.34-1782.12 
712. 2020.06.30 19:33:17 - 1593545597.922 - 20:33:16 - 1593549196.750 - 1.12459-1.12457 - 107.836-107.831 - 0.94659-0.94650 - 1.23793-1.23787 - 1.06979-1.06966 - 1782.40-1782.12 
713. 2020.06.30 19:33:17 - 1593545597.234 - 20:33:17 - 1593549197.62 - 1.12459-1.12457 - 107.836-107.831 - 0.94659-0.94650 - 1.23792-1.23786 - 1.06979-1.06966 - 1782.40-1782.12 
714. 2020.06.30 19:33:18 - 1593545598.156 - 20:33:17 - 1593549197.156 - 1.12458-1.12457 - 107.836-107.831 - 0.94659-0.94650 - 1.23792-1.23786 - 1.06979-1.06966 - 1782.38-1782.12 
715. 2020.06.30 19:33:19 - 1593545599.735 - 20:33:18 - 1593549198.375 - 1.12459-1.12457 - 107.836-107.831 - 0.94659-0.94649 - 1.23793-1.23787 - 1.06978-1.06966 - 1782.39-1782.12 
716. 2020.06.30 19:33:20 - 1593545600.906 - 20:33:19 - 1593549199.328 - 1.12458-1.12457 - 107.836-107.830 - 0.94659-0.94649 - 1.23793-1.23787 - 1.06978-1.06966 - 1782.39-1782.14 
717. 2020.06.30 19:33:20 - 1593545600.516 - 20:33:20 - 1593549200.47 - 1.12459-1.12457 - 107.836-107.830 - 0.94659-0.94649 - 1.23790-1.23786 - 1.06978-1.06967 - 1782.38-1782.14 
718. 2020.06.30 19:33:20 - 1593545600.688 - 20:33:20 - 1593549200.0 - 1.12459-1.12456 - 107.836-107.830 - 0.94659-0.94649 - 1.23792-1.23787 - 1.06978-1.06967 - 1782.38-1782.14 
719. 2020.06.30 19:33:21 - 1593545601.860 - 20:33:20 - 1593549200.172 - 1.12459-1.12457 - 107.836-107.830 - 0.94659-0.94649 - 1.23792-1.23787 - 1.06978-1.06967 - 1782.38-1782.15 
720. 2020.06.30 19:33:22 - 1593545602.797 - 20:33:21 - 1593549201.390 - 1.12462-1.12460 - 107.832-107.828 - 0.94659-0.94649 - 1.23799-1.23795 - 1.06979-1.06967 - 1782.38-1782.15 
721. 2020.06.30 19:33:23 - 1593545603.938 - 20:33:22 - 1593549202.531 - 1.12467-1.12465 - 107.828-107.825 - 0.94658-0.94649 - 1.23802-1.23797 - 1.06980-1.06968 - 1782.38-1782.15 
722. 2020.06.30 19:33:23 - 1593545603.328 - 20:33:23 - 1593549203.921 - 1.12467-1.12465 - 107.831-107.825 - 0.94658-0.94649 - 1.23802-1.23797 - 1.06980-1.06968 - 1782.38-1782.15 
723. 2020.06.30 19:33:24 - 1593545604.672 - 20:33:23 - 1593549203.265 - 1.12467-1.12465 - 107.831-107.825 - 0.94658-0.94649 - 1.23802-1.23797 - 1.06980-1.06968 - 1782.38-1782.15 
724. 2020.06.30 19:33:24 - 1593545604.0 - 20:33:23 - 1593549203.593 - 1.12467-1.12465 - 107.830-107.827 - 0.94658-0.94649 - 1.23803-1.23798 - 1.06980-1.06968 - 1782.47-1782.20 
725. 2020.06.30 19:33:25 - 1593545605.657 - 20:33:24 - 1593549204.250 - 1.12467-1.12465 - 107.831-107.827 - 0.94658-0.94649 - 1.23803-1.23798 - 1.06982-1.06968 - 1782.48-1782.22 
726. 2020.06.30 19:33:25 - 1593545605.0 - 20:33:25 - 1593549205.0 - 1.12467-1.12466 - 107.830-107.826 - 0.94658-0.94649 - 1.23808-1.23803 - 1.06982-1.06968 - 1782.49-1782.22 
727. 2020.06.30 19:33:26 - 1593545606.359 - 20:33:25 - 1593549205.359 - 1.12468-1.12466 - 107.830-107.826 - 0.94658-0.94649 - 1.23808-1.23803 - 1.06982-1.06968 - 1782.47-1782.22 
728. 2020.06.30 19:33:28 - 1593545608.16 - 20:33:27 - 1593549207.422 - 1.12468-1.12467 - 107.830-107.826 - 0.94657-0.94648 - 1.23810-1.23806 - 1.06984-1.06968 - 1782.48-1782.22 
729. 2020.06.30 19:33:30 - 1593545610.375 - 20:33:29 - 1593549209.375 - 1.12475-1.12474 - 107.827-107.823 - 0.94656-0.94648 - 1.23813-1.23807 - 1.06982-1.06968 - 1782.45-1782.29 
730. 2020.06.30 19:33:31 - 1593545611.703 - 20:33:30 - 1593549210.703 - 1.12475-1.12473 - 107.827-107.823 - 0.94656-0.94648 - 1.23813-1.23807 - 1.06982-1.06970 - 1782.45-1782.29 
731. 2020.06.30 19:33:31 - 1593545611.203 - 20:33:30 - 1593549210.203 - 1.12475-1.12473 - 107.827-107.823 - 0.94656-0.94648 - 1.23813-1.23807 - 1.06984-1.06970 - 1782.45-1782.29 
732. 2020.06.30 19:33:35 - 1593545615.203 - 20:33:34 - 1593549214.563 - 1.12477-1.12476 - 107.824-107.820 - 0.94654-0.94646 - 1.23819-1.23812 - 1.06985-1.06971 - 1782.57-1782.34 
733. 2020.06.30 19:33:35 - 1593545615.484 - 20:33:34 - 1593549214.844 - 1.12477-1.12476 - 107.825-107.820 - 0.94655-0.94646 - 1.23819-1.23813 - 1.06985-1.06971 - 1782.57-1782.35 
734. 2020.06.30 19:33:37 - 1593545617.172 - 20:33:36 - 1593549216.328 - 1.12477-1.12475 - 107.823-107.820 - 0.94655-0.94647 - 1.23819-1.23813 - 1.06986-1.06971 - 1782.50-1782.32 
735. 2020.06.30 19:33:37 - 1593545617.0 - 20:33:36 - 1593549216.797 - 1.12477-1.12476 - 107.823-107.820 - 0.94655-0.94647 - 1.23819-1.23813 - 1.06986-1.06971 - 1782.50-1782.32 
736. 2020.06.30 19:33:40 - 1593545620.125 - 20:33:39 - 1593549219.438 - 1.12477-1.12475 - 107.821-107.818 - 0.94655-0.94647 - 1.23819-1.23813 - 1.06987-1.06971 - 1782.50-1782.32 
737. 2020.06.30 19:33:41 - 1593545621.656 - 20:33:40 - 1593549220.969 - 1.12476-1.12475 - 107.822-107.818 - 0.94655-0.94647 - 1.23819-1.23813 - 1.06987-1.06971 - 1782.50-1782.32 
738. 2020.06.30 19:33:42 - 1593545622.187 - 20:33:41 - 1593549221.297 - 1.12477-1.12475 - 107.823-107.818 - 0.94656-0.94647 - 1.23819-1.23813 - 1.06987-1.06971 - 1782.50-1782.32 
739. 2020.06.30 19:33:45 - 1593545625.485 - 20:33:44 - 1593549224.782 - 1.12473-1.12472 - 107.822-107.819 - 0.94658-0.94649 - 1.23818-1.23813 - 1.06986-1.06970 - 1782.50-1782.32 
740. 2020.06.30 19:33:46 - 1593545626.219 - 20:33:45 - 1593549225.516 - 1.12472-1.12471 - 107.822-107.819 - 0.94658-0.94650 - 1.23812-1.23807 - 1.06986-1.06970 - 1782.50-1782.32 
741. 2020.06.30 19:33:46 - 1593545626.782 - 20:33:46 - 1593549226.79 - 1.12472-1.12471 - 107.824-107.820 - 0.94658-0.94650 - 1.23812-1.23807 - 1.06986-1.06970 - 1782.50-1782.32 
742. 2020.06.30 19:33:48 - 1593545628.390 - 20:33:48 - 1593549228.390 - 1.12473-1.12472 - 107.825-107.820 - 0.94658-0.94650 - 1.23813-1.23806 - 1.06983-1.06966 - 1782.56-1782.32 
743. 2020.06.30 19:33:52 - 1593545632.671 - 20:33:52 - 1593549232.15 - 1.12474-1.12472 - 107.825-107.822 - 0.94658-0.94650 - 1.23810-1.23805 - 1.06978-1.06965 - 1782.53-1782.32 
744. 2020.06.30 19:33:53 - 1593545633.250 - 20:33:52 - 1593549232.360 - 1.12475-1.12473 - 107.825-107.822 - 0.94657-0.94650 - 1.23811-1.23806 - 1.06978-1.06967 - 1782.55-1782.32 
745. 2020.06.30 19:33:53 - 1593545633.734 - 20:33:52 - 1593549232.844 - 1.12475-1.12473 - 107.825-107.822 - 0.94657-0.94650 - 1.23813-1.23807 - 1.06981-1.06965 - 1782.55-1782.32 
746. 2020.06.30 19:33:56 - 1593545636.219 - 20:33:55 - 1593549235.984 - 1.12474-1.12473 - 107.826-107.822 - 0.94658-0.94649 - 1.23811-1.23806 - 1.06975-1.06961 - 1782.50-1782.22 
747. 2020.06.30 19:33:57 - 1593545637.641 - 20:33:56 - 1593549236.188 - 1.12474-1.12472 - 107.826-107.822 - 0.94658-0.94650 - 1.23810-1.23804 - 1.06975-1.06961 - 1782.49-1782.22 
748. 2020.06.30 19:33:57 - 1593545637.47 - 20:33:56 - 1593549236.594 - 1.12473-1.12472 - 107.826-107.822 - 0.94658-0.94650 - 1.23810-1.23804 - 1.06975-1.06961 - 1782.49-1782.22 
749. 2020.06.30 19:33:58 - 1593545638.922 - 20:33:58 - 1593549238.234 - 1.12474-1.12472 - 107.826-107.822 - 0.94658-0.94650 - 1.23811-1.23804 - 1.06975-1.06961 - 1782.49-1782.22 
750. 2020.06.30 19:34:01 - 1593545641.344 - 20:34:00 - 1593549240.672 - 1.12474-1.12473 - 107.826-107.821 - 0.94658-0.94651 - 1.23810-1.23805 - 1.06977-1.06966 - 1782.58-1782.29 
751. 2020.06.30 19:34:01 - 1593545641.844 - 20:34:01 - 1593549241.172 - 1.12473-1.12472 - 107.826-107.821 - 0.94658-0.94651 - 1.23805-1.23803 - 1.06977-1.06965 - 1782.59-1782.33 
752. 2020.06.30 19:34:02 - 1593545642.0 - 20:34:01 - 1593549241.0 - 1.12473-1.12472 - 107.826-107.821 - 0.94658-0.94651 - 1.23803-1.23797 - 1.06975-1.06964 - 1782.58-1782.33 
753. 2020.06.30 19:34:03 - 1593545643.906 - 20:34:02 - 1593549242.906 - 1.12473-1.12471 - 107.826-107.821 - 0.94658-0.94651 - 1.23803-1.23798 - 1.06975-1.06964 - 1782.58-1782.35 
754. 2020.06.30 19:34:03 - 1593545643.125 - 20:34:02 - 1593549242.125 - 1.12472-1.12471 - 107.826-107.821 - 0.94659-0.94651 - 1.23803-1.23796 - 1.06975-1.06964 - 1782.58-1782.32 
755. 2020.06.30 19:34:03 - 1593545643.516 - 20:34:03 - 1593549243.516 - 1.12472-1.12470 - 107.826-107.821 - 0.94659-0.94651 - 1.23802-1.23796 - 1.06975-1.06963 - 1782.59-1782.32 
756. 2020.06.30 19:34:04 - 1593545644.125 - 20:34:03 - 1593549243.125 - 1.12471-1.12469 - 107.826-107.822 - 0.94660-0.94651 - 1.23802-1.23796 - 1.06975-1.06963 - 1782.54-1782.32 
757. 2020.06.30 19:34:05 - 1593545645.250 - 20:34:05 - 1593549245.250 - 1.12470-1.12468 - 107.826-107.823 - 0.94660-0.94651 - 1.23797-1.23793 - 1.06975-1.06963 - 1782.51-1782.32 
758. 2020.06.30 19:34:06 - 1593545646.859 - 20:34:05 - 1593549245.859 - 1.12470-1.12468 - 107.826-107.823 - 0.94660-0.94651 - 1.23799-1.23793 - 1.06975-1.06963 - 1782.52-1782.32 
759. 2020.06.30 19:34:06 - 1593545646.250 - 20:34:05 - 1593549245.250 - 1.12470-1.12468 - 107.828-107.823 - 0.94660-0.94651 - 1.23800-1.23794 - 1.06975-1.06963 - 1782.52-1782.32 
760. 2020.06.30 19:34:07 - 1593545647.0 - 20:34:07 - 1593549247.0 - 1.12470-1.12469 - 107.826-107.822 - 0.94660-0.94651 - 1.23800-1.23795 - 1.06975-1.06964 - 1782.52-1782.32 
761. 2020.06.30 19:34:08 - 1593545648.515 - 20:34:07 - 1593549247.672 - 1.12470-1.12468 - 107.826-107.822 - 0.94660-0.94651 - 1.23801-1.23795 - 1.06975-1.06964 - 1782.50-1782.32 
762. 2020.06.30 19:34:09 - 1593545649.562 - 20:34:08 - 1593549248.891 - 1.12467-1.12466 - 107.826-107.822 - 0.94664-0.94657 - 1.23794-1.23789 - 1.06976-1.06964 - 1782.51-1782.32 
763. 2020.06.30 19:34:10 - 1593545650.78 - 20:34:09 - 1593549249.407 - 1.12467-1.12466 - 107.828-107.822 - 0.94665-0.94657 - 1.23794-1.23789 - 1.06977-1.06964 - 1782.51-1782.32 
764. 2020.06.30 19:34:10 - 1593545650.109 - 20:34:09 - 1593549249.109 - 1.12467-1.12465 - 107.828-107.822 - 0.94665-0.94657 - 1.23794-1.23789 - 1.06977-1.06967 - 1782.51-1782.32 
765. 2020.06.30 19:34:11 - 1593545651.328 - 20:34:10 - 1593549250.328 - 1.12468-1.12466 - 107.832-107.826 - 0.94665-0.94656 - 1.23801-1.23795 - 1.06978-1.06965 - 1782.51-1782.32 
766. 2020.06.30 19:34:12 - 1593545652.562 - 20:34:11 - 1593549251.703 - 1.12467-1.12466 - 107.831-107.826 - 0.94665-0.94657 - 1.23801-1.23796 - 1.06981-1.06966 - 1782.51-1782.32 
767. 2020.06.30 19:34:13 - 1593545653.532 - 20:34:12 - 1593549252.875 - 1.12468-1.12466 - 107.831-107.826 - 0.94665-0.94657 - 1.23801-1.23796 - 1.06981-1.06966 - 1782.51-1782.32 
768. 2020.06.30 19:34:15 - 1593545655.328 - 20:34:14 - 1593549254.532 - 1.12468-1.12467 - 107.831-107.826 - 0.94664-0.94656 - 1.23801-1.23796 - 1.06981-1.06968 - 1782.59-1782.32 
769. 2020.06.30 19:34:21 - 1593545661.672 - 20:34:20 - 1593549260.16 - 1.12469-1.12467 - 107.829-107.824 - 0.94663-0.94655 - 1.23808-1.23802 - 1.06984-1.06971 - 1782.58-1782.32 
770. 2020.06.30 19:34:28 - 1593545668.172 - 20:34:27 - 1593549267.484 - 1.12469-1.12467 - 107.834-107.830 - 0.94665-0.94657 - 1.23804-1.23799 - 1.06984-1.06970 - 1782.59-1782.41 
771. 2020.06.30 19:34:28 - 1593545668.391 - 20:34:27 - 1593549267.703 - 1.12469-1.12467 - 107.834-107.830 - 0.94665-0.94657 - 1.23804-1.23799 - 1.06984-1.06970 - 1782.59-1782.41 
772. 2020.06.30 19:34:29 - 1593545669.344 - 20:34:29 - 1593549269.344 - 1.12468-1.12467 - 107.835-107.830 - 0.94665-0.94657 - 1.23804-1.23799 - 1.06984-1.06970 - 1782.61-1782.42 
773. 2020.06.30 19:34:33 - 1593545673.641 - 20:34:33 - 1593549273.641 - 1.12470-1.12468 - 107.837-107.831 - 0.94664-0.94657 - 1.23803-1.23796 - 1.06984-1.06969 - 1782.62-1782.42 
774. 2020.06.30 19:34:34 - 1593545674.750 - 20:34:34 - 1593549274.750 - 1.12470-1.12467 - 107.833-107.828 - 0.94664-0.94657 - 1.23802-1.23797 - 1.06984-1.06972 - 1782.61-1782.42 
775. 2020.06.30 19:34:37 - 1593545677.125 - 20:34:36 - 1593549276.469 - 1.12470-1.12467 - 107.832-107.827 - 0.94665-0.94656 - 1.23802-1.23797 - 1.06984-1.06969 - 1782.60-1782.42 
776. 2020.06.30 19:34:37 - 1593545677.328 - 20:34:36 - 1593549276.672 - 1.12470-1.12467 - 107.832-107.827 - 0.94665-0.94656 - 1.23802-1.23797 - 1.06984-1.06969 - 1782.60-1782.42 
777. 2020.06.30 19:34:37 - 1593545677.47 - 20:34:36 - 1593549276.47 - 1.12469-1.12467 - 107.832-107.827 - 0.94665-0.94656 - 1.23802-1.23797 - 1.06984-1.06969 - 1782.60-1782.42 
778. 2020.06.30 19:34:38 - 1593545678.469 - 20:34:37 - 1593549277.234 - 1.12470-1.12467 - 107.832-107.827 - 0.94665-0.94656 - 1.23802-1.23797 - 1.06984-1.06969 - 1782.60-1782.42 
779. 2020.06.30 19:34:38 - 1593545678.172 - 20:34:38 - 1593549278.937 - 1.12469-1.12468 - 107.832-107.827 - 0.94665-0.94657 - 1.23801-1.23797 - 1.06984-1.06969 - 1782.60-1782.32 
780. 2020.06.30 19:34:39 - 1593545679.62 - 20:34:38 - 1593549278.62 - 1.12469-1.12467 - 107.832-107.827 - 0.94665-0.94657 - 1.23801-1.23797 - 1.06984-1.06969 - 1782.60-1782.32 
781. 2020.06.30 19:34:39 - 1593545679.328 - 20:34:38 - 1593549278.328 - 1.12469-1.12467 - 107.830-107.827 - 0.94665-0.94657 - 1.23801-1.23797 - 1.06984-1.06969 - 1782.60-1782.32 
782. 2020.06.30 19:34:39 - 1593545679.391 - 20:34:39 - 1593549279.922 - 1.12469-1.12467 - 107.831-107.827 - 0.94665-0.94657 - 1.23803-1.23797 - 1.06984-1.06969 - 1782.56-1782.24 
783. 2020.06.30 19:34:40 - 1593545680.547 - 20:34:39 - 1593549279.78 - 1.12469-1.12467 - 107.831-107.827 - 0.94666-0.94657 - 1.23803-1.23797 - 1.06984-1.06969 - 1782.56-1782.24 
784. 2020.06.30 19:34:43 - 1593545683.156 - 20:34:42 - 1593549282.453 - 1.12468-1.12467 - 107.831-107.826 - 0.94665-0.94656 - 1.23803-1.23796 - 1.06983-1.06969 - 1782.56-1782.32 
785. 2020.06.30 19:34:43 - 1593545683.375 - 20:34:42 - 1593549282.672 - 1.12468-1.12467 - 107.831-107.826 - 0.94665-0.94656 - 1.23803-1.23796 - 1.06983-1.06969 - 1782.56-1782.32 
786. 2020.06.30 19:34:43 - 1593545683.312 - 20:34:43 - 1593549283.312 - 1.12469-1.12467 - 107.829-107.825 - 0.94665-0.94656 - 1.23803-1.23796 - 1.06983-1.06969 - 1782.60-1782.32 
787. 2020.06.30 19:34:44 - 1593545684.187 - 20:34:43 - 1593549283.187 - 1.12468-1.12466 - 107.829-107.825 - 0.94665-0.94657 - 1.23803-1.23796 - 1.06983-1.06967 - 1782.60-1782.32 
788. 2020.06.30 19:34:44 - 1593545684.453 - 20:34:43 - 1593549283.453 - 1.12468-1.12467 - 107.829-107.825 - 0.94665-0.94657 - 1.23803-1.23796 - 1.06983-1.06967 - 1782.60-1782.32 
789. 2020.06.30 19:34:45 - 1593545685.0 - 20:34:44 - 1593549284.0 - 1.12468-1.12467 - 107.829-107.825 - 0.94665-0.94657 - 1.23803-1.23796 - 1.06983-1.06967 - 1782.60-1782.32 
790. 2020.06.30 19:34:45 - 1593545685.234 - 20:34:44 - 1593549284.234 - 1.12467-1.12465 - 107.830-107.825 - 0.94665-0.94657 - 1.23803-1.23796 - 1.06983-1.06968 - 1782.60-1782.32 
791. 2020.06.30 19:34:47 - 1593545687.859 - 20:34:46 - 1593549286.859 - 1.12463-1.12461 - 107.830-107.825 - 0.94668-0.94659 - 1.23801-1.23796 - 1.06983-1.06969 - 1782.60-1782.32 
792. 2020.06.30 19:34:47 - 1593545687.250 - 20:34:46 - 1593549286.250 - 1.12463-1.12461 - 107.830-107.825 - 0.94668-0.94659 - 1.23801-1.23796 - 1.06983-1.06969 - 1782.60-1782.32 
793. 2020.06.30 19:34:51 - 1593545691.157 - 20:34:50 - 1593549290.625 - 1.12458-1.12455 - 107.836-107.831 - 0.94672-0.94665 - 1.23800-1.23794 - 1.06984-1.06967 - 1782.50-1782.30 
794. 2020.06.30 19:34:52 - 1593545692.141 - 20:34:51 - 1593549291.609 - 1.12458-1.12455 - 107.836-107.831 - 0.94673-0.94664 - 1.23798-1.23794 - 1.06984-1.06967 - 1782.50-1782.32 
795. 2020.06.30 19:34:52 - 1593545692.282 - 20:34:51 - 1593549291.750 - 1.12458-1.12455 - 107.836-107.831 - 0.94673-0.94664 - 1.23798-1.23794 - 1.06984-1.06967 - 1782.50-1782.32 
796. 2020.06.30 19:34:52 - 1593545692.469 - 20:34:51 - 1593549291.937 - 1.12458-1.12455 - 107.836-107.831 - 0.94673-0.94664 - 1.23798-1.23794 - 1.06984-1.06967 - 1782.50-1782.32 
797. 2020.06.30 19:34:59 - 1593545699.344 - 20:34:58 - 1593549298.578 - 1.12457-1.12455 - 107.837-107.832 - 0.94673-0.94664 - 1.23800-1.23795 - 1.06983-1.06967 - 1782.47-1782.32 
798. 2020.06.30 19:35:04 - 1593545704.109 - 20:35:03 - 1593549303.281 - 1.12458-1.12455 - 107.837-107.831 - 0.94672-0.94663 - 1.23802-1.23797 - 1.06983-1.06968 - 1782.44-1782.29 
799. 2020.06.30 19:35:07 - 1593545707.844 - 20:35:07 - 1593549307.953 - 1.12457-1.12455 - 107.835-107.830 - 0.94672-0.94664 - 1.23801-1.23796 - 1.06983-1.06970 - 1782.50-1782.30 
800. 2020.06.30 19:35:12 - 1593545712.578 - 20:35:11 - 1593549311.672 - 1.12456-1.12454 - 107.839-107.833 - 0.94673-0.94665 - 1.23801-1.23796 - 1.06985-1.06971 - 1782.48-1782.34 
801. 2020.06.30 19:35:13 - 1593545713.906 - 20:35:13 - 1593549313.0 - 1.12457-1.12456 - 107.838-107.833 - 0.94672-0.94665 - 1.23801-1.23796 - 1.06980-1.06964 - 1782.49-1782.32 
802. 2020.06.30 19:35:14 - 1593545714.390 - 20:35:13 - 1593549313.484 - 1.12458-1.12456 - 107.838-107.833 - 0.94672-0.94664 - 1.23801-1.23796 - 1.06978-1.06964 - 1782.49-1782.32 
803. 2020.06.30 19:35:15 - 1593545715.343 - 20:35:14 - 1593549314.437 - 1.12452-1.12451 - 107.839-107.834 - 0.94674-0.94666 - 1.23803-1.23797 - 1.06978-1.06965 - 1782.47-1782.25 
804. 2020.06.30 19:35:16 - 1593545716.46 - 20:35:15 - 1593549315.140 - 1.12452-1.12451 - 107.840-107.835 - 0.94674-0.94665 - 1.23803-1.23797 - 1.06979-1.06964 - 1782.46-1782.27 
805. 2020.06.30 19:35:16 - 1593545716.218 - 20:35:15 - 1593549315.312 - 1.12452-1.12451 - 107.839-107.834 - 0.94674-0.94665 - 1.23803-1.23797 - 1.06979-1.06964 - 1782.46-1782.27 
806. 2020.06.30 19:35:16 - 1593545716.343 - 20:35:15 - 1593549315.437 - 1.12452-1.12451 - 107.839-107.834 - 0.94674-0.94665 - 1.23803-1.23797 - 1.06979-1.06964 - 1782.46-1782.27 
807. 2020.06.30 19:35:24 - 1593545724.922 - 20:35:24 - 1593549324.94 - 1.12448-1.12446 - 107.842-107.838 - 0.94677-0.94668 - 1.23803-1.23797 - 1.06979-1.06965 - 1782.44-1782.22 
808. 2020.06.30 19:35:32 - 1593545732.281 - 20:35:31 - 1593549331.546 - 1.12448-1.12447 - 107.844-107.839 - 0.94678-0.94670 - 1.23803-1.23796 - 1.06979-1.06965 - 1782.38-1782.12 
809. 2020.06.30 19:35:34 - 1593545734.563 - 20:35:33 - 1593549333.907 - 1.12448-1.12446 - 107.848-107.842 - 0.94679-0.94671 - 1.23803-1.23796 - 1.06979-1.06965 - 1782.34-1782.12 
810. 2020.06.30 19:35:35 - 1593545735.484 - 20:35:34 - 1593549334.688 - 1.12447-1.12446 - 107.848-107.842 - 0.94679-0.94671 - 1.23802-1.23796 - 1.06979-1.06965 - 1782.34-1782.12 
811. 2020.06.30 19:35:38 - 1593545738.437 - 20:35:37 - 1593549337.766 - 1.12446-1.12445 - 107.844-107.840 - 0.94682-0.94675 - 1.23798-1.23793 - 1.06979-1.06965 - 1782.29-1782.12 
812. 2020.06.30 19:35:38 - 1593545738.656 - 20:35:38 - 1593549338.985 - 1.12446-1.12445 - 107.846-107.840 - 0.94682-0.94675 - 1.23798-1.23793 - 1.06979-1.06965 - 1782.29-1782.12 
813. 2020.06.30 19:35:40 - 1593545740.922 - 20:35:39 - 1593549339.297 - 1.12443-1.12442 - 107.845-107.841 - 0.94680-0.94672 - 1.23791-1.23787 - 1.06979-1.06964 - 1782.29-1782.12 
814. 2020.06.30 19:35:40 - 1593545740.156 - 20:35:39 - 1593549339.531 - 1.12443-1.12442 - 107.845-107.841 - 0.94680-0.94672 - 1.23791-1.23787 - 1.06978-1.06964 - 1782.29-1782.12 
815. 2020.06.30 19:35:42 - 1593545742.844 - 20:35:42 - 1593549342.188 - 1.12443-1.12442 - 107.846-107.841 - 0.94679-0.94671 - 1.23791-1.23786 - 1.06975-1.06962 - 1782.38-1782.05 
816. 2020.06.30 19:35:43 - 1593545743.110 - 20:35:42 - 1593549342.454 - 1.12443-1.12442 - 107.846-107.841 - 0.94679-0.94671 - 1.23791-1.23786 - 1.06975-1.06962 - 1782.38-1782.05 
817. 2020.06.30 19:35:49 - 1593545749.875 - 20:35:48 - 1593549348.468 - 1.12437-1.12436 - 107.848-107.844 - 0.94684-0.94677 - 1.23791-1.23786 - 1.06976-1.06963 - 1782.48-1782.12 
818. 2020.06.30 19:35:49 - 1593545749.141 - 20:35:48 - 1593549348.734 - 1.12437-1.12436 - 107.848-107.843 - 0.94684-0.94677 - 1.23790-1.23786 - 1.06976-1.06962 - 1782.48-1782.12 
819. 2020.06.30 19:35:51 - 1593545751.500 - 20:35:51 - 1593549351.93 - 1.12442-1.12441 - 107.847-107.841 - 0.94682-0.94674 - 1.23792-1.23786 - 1.06979-1.06963 - 1782.48-1782.14 
820. 2020.06.30 19:35:52 - 1593545752.735 - 20:35:51 - 1593549351.328 - 1.12442-1.12441 - 107.847-107.841 - 0.94683-0.94674 - 1.23792-1.23786 - 1.06979-1.06963 - 1782.48-1782.14 
821. 2020.06.30 19:35:56 - 1593545756.765 - 20:35:55 - 1593549355.765 - 1.12437-1.12436 - 107.849-107.844 - 0.94685-0.94678 - 1.23792-1.23786 - 1.06978-1.06963 - 1782.48-1782.14 
822. 2020.06.30 19:35:56 - 1593545756.906 - 20:35:55 - 1593549355.906 - 1.12437-1.12436 - 107.849-107.844 - 0.94685-0.94678 - 1.23791-1.23786 - 1.06978-1.06963 - 1782.48-1782.14 
823. 2020.06.30 19:35:57 - 1593545757.546 - 20:35:56 - 1593549356.859 - 1.12438-1.12437 - 107.849-107.844 - 0.94685-0.94678 - 1.23791-1.23786 - 1.06978-1.06963 - 1782.48-1782.14 
824. 2020.06.30 19:35:57 - 1593545757.812 - 20:35:57 - 1593549357.0 - 1.12439-1.12438 - 107.849-107.844 - 0.94684-0.94678 - 1.23791-1.23786 - 1.06978-1.06963 - 1782.48-1782.14 
825. 2020.06.30 19:35:59 - 1593545759.109 - 20:35:58 - 1593549358.484 - 1.12438-1.12437 - 107.849-107.843 - 0.94685-0.94677 - 1.23791-1.23786 - 1.06981-1.06964 - 1782.54-1782.22 
826. 2020.06.30 19:36:00 - 1593545760.547 - 20:35:59 - 1593549359.875 - 1.12437-1.12436 - 107.849-107.843 - 0.94685-0.94677 - 1.23791-1.23787 - 1.06980-1.06964 - 1782.49-1782.22 
827. 2020.06.30 19:36:06 - 1593545766.438 - 20:36:05 - 1593549365.750 - 1.12438-1.12436 - 107.848-107.843 - 0.94686-0.94678 - 1.23791-1.23785 - 1.06981-1.06967 - 1782.48-1782.12 
828. 2020.06.30 19:36:07 - 1593545767.578 - 20:36:07 - 1593549367.31 - 1.12437-1.12436 - 107.848-107.843 - 0.94686-0.94678 - 1.23791-1.23786 - 1.06979-1.06966 - 1782.49-1782.12 
829. 2020.06.30 19:36:19 - 1593545779.15 - 20:36:18 - 1593549378.609 - 1.12438-1.12436 - 107.848-107.843 - 0.94685-0.94678 - 1.23791-1.23785 - 1.06979-1.06964 - 1782.54-1782.22 
830. 2020.06.30 19:36:21 - 1593545781.266 - 20:36:20 - 1593549380.609 - 1.12437-1.12436 - 107.849-107.844 - 0.94685-0.94678 - 1.23791-1.23786 - 1.06979-1.06964 - 1782.53-1782.19 
831. 2020.06.30 19:36:23 - 1593545783.609 - 20:36:23 - 1593549383.937 - 1.12437-1.12436 - 107.852-107.847 - 0.94685-0.94678 - 1.23791-1.23786 - 1.06979-1.06964 - 1782.43-1782.22 
832. 2020.06.30 19:36:31 - 1593545791.625 - 20:36:30 - 1593549390.625 - 1.12433-1.12431 - 107.854-107.850 - 0.94688-0.94680 - 1.23782-1.23777 - 1.06979-1.06966 - 1782.53-1782.22 
833. 2020.06.30 19:36:32 - 1593545792.469 - 20:36:31 - 1593549391.625 - 1.12433-1.12431 - 107.854-107.850 - 0.94688-0.94680 - 1.23782-1.23777 - 1.06979-1.06966 - 1782.53-1782.22 
834. 2020.06.30 19:36:45 - 1593545805.62 - 20:36:44 - 1593549404.391 - 1.12433-1.12432 - 107.854-107.850 - 0.94689-0.94681 - 1.23782-1.23777 - 1.06979-1.06966 - 1782.48-1782.29 
835. 2020.06.30 19:36:50 - 1593545810.781 - 20:36:49 - 1593549409.313 - 1.12433-1.12432 - 107.855-107.851 - 0.94689-0.94680 - 1.23782-1.23777 - 1.06980-1.06967 - 1782.46-1782.22 
836. 2020.06.30 19:36:50 - 1593545810.0 - 20:36:49 - 1593549409.532 - 1.12433-1.12432 - 107.855-107.851 - 0.94689-0.94680 - 1.23782-1.23777 - 1.06980-1.06967 - 1782.45-1782.22 
837. 2020.06.30 19:36:51 - 1593545811.31 - 20:36:50 - 1593549410.110 - 1.12433-1.12431 - 107.855-107.851 - 0.94689-0.94680 - 1.23782-1.23777 - 1.06979-1.06967 - 1782.42-1782.22 
838. 2020.06.30 19:36:53 - 1593545813.94 - 20:36:52 - 1593549412.297 - 1.12432-1.12431 - 107.855-107.852 - 0.94689-0.94680 - 1.23782-1.23776 - 1.06979-1.06967 - 1782.39-1782.22 
839. 2020.06.30 19:36:53 - 1593545813.937 - 20:36:53 - 1593549413.203 - 1.12432-1.12431 - 107.855-107.852 - 0.94688-0.94680 - 1.23772-1.23767 - 1.06978-1.06965 - 1782.40-1782.22 
840. 2020.06.30 19:36:57 - 1593545817.750 - 20:36:57 - 1593549417.62 - 1.12432-1.12431 - 107.856-107.852 - 0.94691-0.94683 - 1.23769-1.23763 - 1.06980-1.06965 - 1782.37-1782.22 
841. 2020.06.30 19:36:57 - 1593545817.938 - 20:36:57 - 1593549417.250 - 1.12432-1.12431 - 107.856-107.852 - 0.94691-0.94683 - 1.23769-1.23763 - 1.06980-1.06965 - 1782.37-1782.22 
842. 2020.06.30 19:37:06 - 1593545826.953 - 20:37:05 - 1593549425.297 - 1.12426-1.12425 - 107.858-107.854 - 0.94693-0.94686 - 1.23767-1.23764 - 1.06980-1.06966 - 1782.37-1782.22 
843. 2020.06.30 19:37:08 - 1593545828.875 - 20:37:08 - 1593549428.157 - 1.12428-1.12427 - 107.858-107.854 - 0.94693-0.94686 - 1.23767-1.23764 - 1.06982-1.06966 - 1782.52-1782.28 
844. 2020.06.30 19:37:09 - 1593545829.406 - 20:37:08 - 1593549428.688 - 1.12430-1.12429 - 107.857-107.853 - 0.94692-0.94684 - 1.23767-1.23764 - 1.06977-1.06961 - 1782.50-1782.29 
845. 2020.06.30 19:37:09 - 1593545829.562 - 20:37:08 - 1593549428.844 - 1.12428-1.12427 - 107.858-107.853 - 0.94693-0.94685 - 1.23767-1.23764 - 1.06978-1.06962 - 1782.50-1782.29 
846. 2020.06.30 19:37:09 - 1593545829.890 - 20:37:09 - 1593549429.172 - 1.12428-1.12427 - 107.858-107.853 - 0.94693-0.94686 - 1.23769-1.23764 - 1.06978-1.06962 - 1782.50-1782.32 
847. 2020.06.30 19:37:10 - 1593545830.62 - 20:37:09 - 1593549429.344 - 1.12428-1.12427 - 107.858-107.853 - 0.94693-0.94685 - 1.23769-1.23764 - 1.06978-1.06962 - 1782.50-1782.32 
848. 2020.06.30 19:37:11 - 1593545831.78 - 20:37:10 - 1593549430.313 - 1.12429-1.12428 - 107.858-107.854 - 0.94693-0.94685 - 1.23769-1.23765 - 1.06978-1.06962 - 1782.50-1782.32 
849. 2020.06.30 19:37:17 - 1593545837.547 - 20:37:16 - 1593549436.875 - 1.12429-1.12428 - 107.858-107.853 - 0.94692-0.94685 - 1.23769-1.23764 - 1.06978-1.06962 - 1782.57-1782.39 
850. 2020.06.30 19:37:17 - 1593545837.719 - 20:37:17 - 1593549437.47 - 1.12428-1.12427 - 107.858-107.853 - 0.94692-0.94685 - 1.23769-1.23765 - 1.06978-1.06962 - 1782.57-1782.39 
851. 2020.06.30 19:37:19 - 1593545839.265 - 20:37:18 - 1593549438.359 - 1.12429-1.12428 - 107.857-107.853 - 0.94693-0.94685 - 1.23769-1.23765 - 1.06978-1.06962 - 1782.62-1782.39 
852. 2020.06.30 19:37:19 - 1593545839.718 - 20:37:19 - 1593549439.812 - 1.12431-1.12429 - 107.857-107.853 - 0.94693-0.94685 - 1.23769-1.23765 - 1.06978-1.06962 - 1782.64-1782.39 
853. 2020.06.30 19:37:20 - 1593545840.422 - 20:37:19 - 1593549439.531 - 1.12431-1.12430 - 107.856-107.852 - 0.94692-0.94685 - 1.23769-1.23765 - 1.06978-1.06962 - 1782.64-1782.41 
854. 2020.06.30 19:37:30 - 1593545850.921 - 20:37:30 - 1593549450.156 - 1.12431-1.12429 - 107.856-107.852 - 0.94693-0.94685 - 1.23768-1.23765 - 1.06975-1.06959 - 1782.24-1782.12 
855. 2020.06.30 19:37:32 - 1593545852.672 - 20:37:31 - 1593549451.969 - 1.12431-1.12430 - 107.856-107.852 - 0.94692-0.94685 - 1.23768-1.23766 - 1.06973-1.06958 - 1782.24-1782.12 
856. 2020.06.30 19:37:36 - 1593545856.875 - 20:37:36 - 1593549456.141 - 1.12431-1.12429 - 107.856-107.852 - 0.94692-0.94685 - 1.23768-1.23765 - 1.06973-1.06957 - 1782.20-1781.72 
857. 2020.06.30 19:37:37 - 1593545857.453 - 20:37:36 - 1593549456.719 - 1.12431-1.12430 - 107.856-107.852 - 0.94691-0.94684 - 1.23768-1.23765 - 1.06972-1.06957 - 1782.08-1781.65 
858. 2020.06.30 19:37:38 - 1593545858.62 - 20:37:37 - 1593549457.62 - 1.12431-1.12429 - 107.856-107.852 - 0.94691-0.94684 - 1.23768-1.23765 - 1.06972-1.06955 - 1782.11-1781.64 
859. 2020.06.30 19:37:41 - 1593545861.531 - 20:37:40 - 1593549460.796 - 1.12431-1.12430 - 107.859-107.855 - 0.94691-0.94684 - 1.23768-1.23764 - 1.06973-1.06957 - 1782.11-1781.77 
860. 2020.06.30 19:37:45 - 1593545865.781 - 20:37:45 - 1593549465.906 - 1.12431-1.12429 - 107.859-107.855 - 0.94693-0.94684 - 1.23769-1.23764 - 1.06977-1.06961 - 1781.45-1781.11 
861. 2020.06.30 19:37:46 - 1593545866.843 - 20:37:46 - 1593549466.843 - 1.12431-1.12430 - 107.859-107.855 - 0.94692-0.94684 - 1.23768-1.23765 - 1.06977-1.06961 - 1781.45-1781.07 
862. 2020.06.30 19:37:48 - 1593545868.391 - 20:37:47 - 1593549467.688 - 1.12431-1.12429 - 107.859-107.855 - 0.94691-0.94684 - 1.23768-1.23765 - 1.06977-1.06961 - 1781.44-1781.09 
863. 2020.06.30 19:37:48 - 1593545868.672 - 20:37:48 - 1593549468.969 - 1.12430-1.12429 - 107.859-107.855 - 0.94692-0.94684 - 1.23768-1.23765 - 1.06977-1.06961 - 1781.47-1781.10 
864. 2020.06.30 19:37:50 - 1593545870.906 - 20:37:50 - 1593549470.0 - 1.12424-1.12422 - 107.866-107.862 - 0.94695-0.94686 - 1.23761-1.23756 - 1.06967-1.06954 - 1781.50-1781.17 
865. 2020.06.30 19:37:51 - 1593545871.172 - 20:37:50 - 1593549470.266 - 1.12424-1.12422 - 107.866-107.862 - 0.94694-0.94686 - 1.23761-1.23756 - 1.06967-1.06956 - 1781.50-1781.17 
866. 2020.06.30 19:37:51 - 1593545871.469 - 20:37:50 - 1593549470.563 - 1.12424-1.12422 - 107.866-107.862 - 0.94694-0.94686 - 1.23761-1.23756 - 1.06967-1.06955 - 1781.57-1781.17 
867. 2020.06.30 19:37:52 - 1593545872.172 - 20:37:51 - 1593549471.266 - 1.12424-1.12422 - 107.866-107.862 - 0.94694-0.94686 - 1.23760-1.23756 - 1.06967-1.06956 - 1781.56-1781.21 
868. 2020.06.30 19:37:54 - 1593545874.297 - 20:37:53 - 1593549473.391 - 1.12423-1.12422 - 107.868-107.864 - 0.94695-0.94686 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.58-1781.22 
869. 2020.06.30 19:37:54 - 1593545874.453 - 20:37:53 - 1593549473.547 - 1.12423-1.12421 - 107.868-107.864 - 0.94695-0.94686 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.58-1781.20 
870. 2020.06.30 19:37:54 - 1593545874.813 - 20:37:54 - 1593549474.907 - 1.12423-1.12422 - 107.868-107.864 - 0.94695-0.94686 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.58-1781.21 
871. 2020.06.30 19:37:55 - 1593545875.31 - 20:37:54 - 1593549474.125 - 1.12423-1.12422 - 107.868-107.864 - 0.94695-0.94686 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.58-1781.21 
872. 2020.06.30 19:37:55 - 1593545875.281 - 20:37:54 - 1593549474.375 - 1.12423-1.12422 - 107.868-107.864 - 0.94695-0.94686 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.58-1781.21 
873. 2020.06.30 19:37:56 - 1593545876.219 - 20:37:55 - 1593549475.313 - 1.12423-1.12421 - 107.868-107.864 - 0.94695-0.94686 - 1.23760-1.23755 - 1.06970-1.06955 - 1781.58-1781.21 
874. 2020.06.30 19:37:56 - 1593545876.235 - 20:37:56 - 1593549476.235 - 1.12423-1.12421 - 107.866-107.862 - 0.94695-0.94686 - 1.23760-1.23756 - 1.06970-1.06956 - 1781.58-1781.21 
875. 2020.06.30 19:37:56 - 1593545876.469 - 20:37:56 - 1593549476.469 - 1.12423-1.12421 - 107.866-107.862 - 0.94695-0.94686 - 1.23760-1.23756 - 1.06970-1.06956 - 1781.58-1781.20 
876. 2020.06.30 19:37:57 - 1593545877.0 - 20:37:56 - 1593549476.0 - 1.12423-1.12421 - 107.866-107.862 - 0.94695-0.94686 - 1.23760-1.23756 - 1.06970-1.06956 - 1781.42-1781.07 
877. 2020.06.30 19:37:58 - 1593545878.875 - 20:37:57 - 1593549477.875 - 1.12421-1.12420 - 107.867-107.863 - 0.94695-0.94686 - 1.23761-1.23756 - 1.06970-1.06957 - 1781.36-1781.08 
878. 2020.06.30 19:37:59 - 1593545879.766 - 20:37:58 - 1593549478.766 - 1.12416-1.12415 - 107.867-107.863 - 0.94699-0.94691 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.38-1780.98 
879. 2020.06.30 19:37:59 - 1593545879.610 - 20:37:59 - 1593549479.610 - 1.12416-1.12415 - 107.867-107.863 - 0.94699-0.94691 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.39-1780.99 
880. 2020.06.30 19:38:00 - 1593545880.797 - 20:37:59 - 1593549479.797 - 1.12416-1.12415 - 107.867-107.863 - 0.94699-0.94691 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.48-1780.99 
881. 2020.06.30 19:38:00 - 1593545880.0 - 20:37:59 - 1593549479.0 - 1.12417-1.12415 - 107.867-107.863 - 0.94699-0.94691 - 1.23760-1.23755 - 1.06971-1.06956 - 1781.46-1781.01 
882. 2020.06.30 19:38:02 - 1593545882.907 - 20:38:01 - 1593549481.907 - 1.12417-1.12414 - 107.867-107.863 - 0.94698-0.94690 - 1.23760-1.23755 - 1.06970-1.06954 - 1781.51-1781.07 
883. 2020.06.30 19:38:02 - 1593545882.157 - 20:38:01 - 1593549481.157 - 1.12417-1.12414 - 107.867-107.863 - 0.94698-0.94690 - 1.23760-1.23755 - 1.06969-1.06954 - 1781.51-1781.07 
884. 2020.06.30 19:38:03 - 1593545883.0 - 20:38:02 - 1593549482.0 - 1.12417-1.12415 - 107.867-107.863 - 0.94697-0.94690 - 1.23760-1.23755 - 1.06970-1.06954 - 1781.44-1781.06 
885. 2020.06.30 19:38:05 - 1593545885.922 - 20:38:04 - 1593549484.328 - 1.12416-1.12414 - 107.870-107.866 - 0.94699-0.94691 - 1.23754-1.23749 - 1.06969-1.06953 - 1781.44-1781.11 
886. 2020.06.30 19:38:07 - 1593545887.125 - 20:38:06 - 1593549486.156 - 1.12416-1.12415 - 107.870-107.865 - 0.94699-0.94691 - 1.23751-1.23746 - 1.06969-1.06953 - 1781.45-1781.11 
887. 2020.06.30 19:38:07 - 1593545887.546 - 20:38:07 - 1593549487.171 - 1.12417-1.12415 - 107.868-107.863 - 0.94699-0.94691 - 1.23752-1.23749 - 1.06969-1.06953 - 1781.45-1781.11 
888. 2020.06.30 19:38:08 - 1593545888.47 - 20:38:07 - 1593549487.390 - 1.12418-1.12417 - 107.868-107.863 - 0.94699-0.94691 - 1.23754-1.23750 - 1.06969-1.06953 - 1781.45-1781.11 
889. 2020.06.30 19:38:08 - 1593545888.344 - 20:38:07 - 1593549487.687 - 1.12417-1.12415 - 107.868-107.863 - 0.94699-0.94691 - 1.23751-1.23747 - 1.06969-1.06953 - 1781.45-1781.11 
890. 2020.06.30 19:38:08 - 1593545888.641 - 20:38:08 - 1593549488.984 - 1.12417-1.12415 - 107.870-107.865 - 0.94699-0.94691 - 1.23751-1.23747 - 1.06969-1.06953 - 1781.44-1781.04 
891. 2020.06.30 19:38:09 - 1593545889.63 - 20:38:08 - 1593549488.63 - 1.12417-1.12415 - 107.870-107.865 - 0.94699-0.94691 - 1.23751-1.23747 - 1.06969-1.06953 - 1781.45-1781.04 
892. 2020.06.30 19:38:21 - 1593545901.422 - 20:38:20 - 1593549500.672 - 1.12417-1.12414 - 107.867-107.862 - 0.94699-0.94691 - 1.23751-1.23747 - 1.06969-1.06952 - 1781.33-1780.98 
893. 2020.06.30 19:38:27 - 1593545907.985 - 20:38:26 - 1593549506.32 - 1.12418-1.12417 - 107.867-107.863 - 0.94697-0.94688 - 1.23750-1.23746 - 1.06969-1.06952 - 1781.43-1781.04 
894. 2020.06.30 19:38:27 - 1593545907.500 - 20:38:26 - 1593549506.547 - 1.12419-1.12417 - 107.867-107.862 - 0.94697-0.94688 - 1.23750-1.23746 - 1.06969-1.06953 - 1781.43-1781.03 
895. 2020.06.30 19:38:27 - 1593545907.828 - 20:38:27 - 1593549507.875 - 1.12419-1.12417 - 107.867-107.862 - 0.94697-0.94688 - 1.23750-1.23746 - 1.06969-1.06953 - 1781.44-1781.04 
896. 2020.06.30 19:38:28 - 1593545908.78 - 20:38:27 - 1593549507.125 - 1.12419-1.12418 - 107.867-107.862 - 0.94696-0.94688 - 1.23750-1.23746 - 1.06969-1.06953 - 1781.44-1781.04 
897. 2020.06.30 19:38:28 - 1593545908.656 - 20:38:28 - 1593549508.703 - 1.12420-1.12418 - 107.866-107.862 - 0.94696-0.94688 - 1.23750-1.23746 - 1.06969-1.06953 - 1781.44-1781.04 
898. 2020.06.30 19:38:29 - 1593545909.625 - 20:38:28 - 1593549508.672 - 1.12419-1.12418 - 107.865-107.862 - 0.94696-0.94688 - 1.23750-1.23746 - 1.06969-1.06953 - 1781.44-1781.04 
899. 2020.06.30 19:38:31 - 1593545911.109 - 20:38:30 - 1593549510.109 - 1.12418-1.12416 - 107.866-107.862 - 0.94697-0.94689 - 1.23743-1.23738 - 1.06969-1.06952 - 1781.42-1781.04 
900. 2020.06.30 19:38:32 - 1593545912.0 - 20:38:32 - 1593549512.0 - 1.12417-1.12416 - 107.866-107.862 - 0.94697-0.94689 - 1.23741-1.23737 - 1.06964-1.06948 - 1781.34-1780.97 
901. 2020.06.30 19:38:35 - 1593545915.953 - 20:38:34 - 1593549514.593 - 1.12414-1.12413 - 107.868-107.864 - 0.94699-0.94691 - 1.23740-1.23735 - 1.06966-1.06951 - 1781.24-1780.93 
902. 2020.06.30 19:38:36 - 1593545916.563 - 20:38:35 - 1593549515.203 - 1.12416-1.12415 - 107.867-107.863 - 0.94697-0.94688 - 1.23741-1.23737 - 1.06969-1.06952 - 1781.27-1780.92 
903. 2020.06.30 19:38:36 - 1593545916.719 - 20:38:35 - 1593549515.359 - 1.12416-1.12415 - 107.868-107.863 - 0.94697-0.94689 - 1.23741-1.23737 - 1.06969-1.06952 - 1781.27-1780.91 
904. 2020.06.30 19:38:36 - 1593545916.906 - 20:38:35 - 1593549515.546 - 1.12416-1.12415 - 107.867-107.863 - 0.94697-0.94689 - 1.23741-1.23737 - 1.06969-1.06952 - 1781.24-1780.87 
905. 2020.06.30 19:38:37 - 1593545917.515 - 20:38:36 - 1593549516.812 - 1.12417-1.12415 - 107.867-107.863 - 0.94697-0.94689 - 1.23741-1.23737 - 1.06968-1.06953 - 1781.24-1780.87 
906. 2020.06.30 19:38:38 - 1593545918.0 - 20:38:37 - 1593549517.0 - 1.12417-1.12415 - 107.868-107.863 - 0.94697-0.94689 - 1.23743-1.23741 - 1.06968-1.06953 - 1781.26-1780.91 
907. 2020.06.30 19:38:38 - 1593545918.281 - 20:38:37 - 1593549517.281 - 1.12417-1.12415 - 107.868-107.863 - 0.94697-0.94689 - 1.23744-1.23739 - 1.06968-1.06953 - 1781.26-1780.91 
908. 2020.06.30 19:38:39 - 1593545919.265 - 20:38:38 - 1593549518.593 - 1.12421-1.12419 - 107.865-107.862 - 0.94696-0.94688 - 1.23748-1.23743 - 1.06967-1.06954 - 1781.36-1780.99 
909. 2020.06.30 19:38:42 - 1593545922.844 - 20:38:41 - 1593549521.781 - 1.12420-1.12418 - 107.866-107.862 - 0.94696-0.94688 - 1.23751-1.23746 - 1.06970-1.06954 - 1781.38-1781.00 
910. 2020.06.30 19:38:42 - 1593545922.31 - 20:38:41 - 1593549521.968 - 1.12420-1.12418 - 107.866-107.862 - 0.94696-0.94688 - 1.23751-1.23746 - 1.06970-1.06954 - 1781.38-1781.00 
911. 2020.06.30 19:38:43 - 1593545923.406 - 20:38:42 - 1593549522.343 - 1.12420-1.12418 - 107.866-107.862 - 0.94695-0.94688 - 1.23751-1.23746 - 1.06970-1.06954 - 1781.38-1780.98 
912. 2020.06.30 19:38:43 - 1593545923.703 - 20:38:42 - 1593549522.640 - 1.12420-1.12418 - 107.866-107.862 - 0.94695-0.94688 - 1.23751-1.23746 - 1.06970-1.06954 - 1781.30-1780.94 
913. 2020.06.30 19:38:43 - 1593545923.94 - 20:38:43 - 1593549523.31 - 1.12421-1.12420 - 107.866-107.862 - 0.94695-0.94688 - 1.23752-1.23746 - 1.06970-1.06954 - 1781.30-1780.92 
914. 2020.06.30 19:38:44 - 1593545924.688 - 20:38:43 - 1593549523.625 - 1.12421-1.12419 - 107.866-107.862 - 0.94695-0.94687 - 1.23752-1.23746 - 1.06970-1.06954 - 1781.30-1780.95 
915. 2020.06.30 19:38:44 - 1593545924.31 - 20:38:43 - 1593549523.31 - 1.12421-1.12420 - 107.866-107.862 - 0.94695-0.94687 - 1.23752-1.23748 - 1.06970-1.06954 - 1781.30-1780.95 
916. 2020.06.30 19:38:46 - 1593545926.766 - 20:38:46 - 1593549526.766 - 1.12420-1.12419 - 107.864-107.859 - 0.94695-0.94687 - 1.23750-1.23746 - 1.06970-1.06954 - 1781.46-1781.08 
917. 2020.06.30 19:38:47 - 1593545927.953 - 20:38:46 - 1593549526.31 - 1.12421-1.12419 - 107.864-107.859 - 0.94695-0.94687 - 1.23750-1.23746 - 1.06970-1.06954 - 1781.46-1781.08 
918. 2020.06.30 19:38:47 - 1593545927.32 - 20:38:46 - 1593549526.266 - 1.12421-1.12420 - 107.864-107.859 - 0.94695-0.94687 - 1.23750-1.23746 - 1.06970-1.06954 - 1781.46-1781.08 
919. 2020.06.30 19:38:48 - 1593545928.546 - 20:38:47 - 1593549527.703 - 1.12421-1.12419 - 107.862-107.858 - 0.94694-0.94687 - 1.23750-1.23746 - 1.06969-1.06954 - 1781.49-1781.11 
920. 2020.06.30 19:38:49 - 1593545929.625 - 20:38:48 - 1593549528.891 - 1.12421-1.12419 - 107.863-107.859 - 0.94695-0.94687 - 1.23746-1.23743 - 1.06969-1.06954 - 1781.30-1780.98 
921. 2020.06.30 19:38:51 - 1593545931.625 - 20:38:51 - 1593549531.891 - 1.12421-1.12420 - 107.862-107.857 - 0.94696-0.94688 - 1.23747-1.23743 - 1.06969-1.06953 - 1781.34-1780.99 
922. 2020.06.30 19:38:52 - 1593545932.828 - 20:38:51 - 1593549531.94 - 1.12422-1.12420 - 107.862-107.857 - 0.94695-0.94688 - 1.23747-1.23743 - 1.06969-1.06953 - 1781.34-1780.99 
923. 2020.06.30 19:38:52 - 1593545932.360 - 20:38:51 - 1593549531.360 - 1.12421-1.12420 - 107.862-107.857 - 0.94695-0.94688 - 1.23747-1.23743 - 1.06969-1.06952 - 1781.34-1780.99 
924. 2020.06.30 19:38:54 - 1593545934.469 - 20:38:53 - 1593549533.500 - 1.12422-1.12420 - 107.862-107.857 - 0.94695-0.94687 - 1.23747-1.23743 - 1.06969-1.06952 - 1781.30-1780.94 
925. 2020.06.30 19:38:54 - 1593545934.937 - 20:38:54 - 1593549534.234 - 1.12421-1.12419 - 107.862-107.857 - 0.94695-0.94687 - 1.23747-1.23743 - 1.06969-1.06952 - 1781.40-1781.09 
926. 2020.06.30 19:38:55 - 1593545935.250 - 20:38:54 - 1593549534.547 - 1.12421-1.12419 - 107.864-107.858 - 0.94695-0.94687 - 1.23747-1.23743 - 1.06969-1.06952 - 1781.40-1781.09 
927. 2020.06.30 19:38:56 - 1593545936.609 - 20:38:55 - 1593549535.672 - 1.12421-1.12420 - 107.863-107.857 - 0.94695-0.94687 - 1.23747-1.23743 - 1.06969-1.06952 - 1781.45-1781.12 
928. 2020.06.30 19:38:56 - 1593545936.922 - 20:38:56 - 1593549536.985 - 1.12422-1.12420 - 107.862-107.857 - 0.94695-0.94687 - 1.23746-1.23742 - 1.06969-1.06952 - 1781.45-1781.09 
929. 2020.06.30 19:38:57 - 1593545937.0 - 20:38:56 - 1593549536.0 - 1.12421-1.12420 - 107.863-107.857 - 0.94695-0.94687 - 1.23747-1.23742 - 1.06969-1.06952 - 1781.45-1781.11 
930. 2020.06.30 19:38:57 - 1593545937.657 - 20:38:57 - 1593549537.0 - 1.12421-1.12420 - 107.863-107.857 - 0.94695-0.94687 - 1.23747-1.23741 - 1.06969-1.06952 - 1781.45-1781.11 
931. 2020.06.30 19:39:02 - 1593545942.47 - 20:39:01 - 1593549541.328 - 1.12422-1.12421 - 107.863-107.857 - 0.94694-0.94687 - 1.23747-1.23743 - 1.06968-1.06952 - 1781.29-1780.94 
932. 2020.06.30 19:39:02 - 1593545942.328 - 20:39:01 - 1593549541.906 - 1.12422-1.12420 - 107.862-107.857 - 0.94694-0.94687 - 1.23747-1.23743 - 1.06969-1.06953 - 1781.36-1780.99 
933. 2020.06.30 19:39:05 - 1593545945.422 - 20:39:04 - 1593549544.734 - 1.12433-1.12431 - 107.856-107.851 - 0.94688-0.94680 - 1.23759-1.23755 - 1.06968-1.06952 - 1781.46-1781.09 
934. 2020.06.30 19:39:05 - 1593545945.829 - 20:39:05 - 1593549545.141 - 1.12433-1.12431 - 107.854-107.850 - 0.94688-0.94680 - 1.23759-1.23755 - 1.06968-1.06952 - 1781.46-1781.09 
935. 2020.06.30 19:39:06 - 1593545946.110 - 20:39:05 - 1593549545.422 - 1.12433-1.12431 - 107.854-107.850 - 0.94688-0.94680 - 1.23759-1.23755 - 1.06969-1.06953 - 1781.46-1781.09 
936. 2020.06.30 19:39:06 - 1593545946.266 - 20:39:05 - 1593549545.578 - 1.12433-1.12431 - 107.854-107.850 - 0.94688-0.94680 - 1.23760-1.23755 - 1.06969-1.06953 - 1781.46-1781.09 
937. 2020.06.30 19:39:06 - 1593545946.469 - 20:39:05 - 1593549545.781 - 1.12433-1.12431 - 107.856-107.851 - 0.94688-0.94680 - 1.23760-1.23756 - 1.06970-1.06954 - 1781.47-1781.10 
938. 2020.06.30 19:39:06 - 1593545946.766 - 20:39:06 - 1593549546.78 - 1.12433-1.12431 - 107.856-107.850 - 0.94688-0.94680 - 1.23760-1.23756 - 1.06969-1.06954 - 1781.46-1781.09 
939. 2020.06.30 19:39:07 - 1593545947.93 - 20:39:06 - 1593549546.93 - 1.12433-1.12432 - 107.856-107.850 - 0.94688-0.94680 - 1.23760-1.23756 - 1.06969-1.06954 - 1781.47-1781.10 
940. 2020.06.30 19:39:10 - 1593545950.297 - 20:39:09 - 1593549549.594 - 1.12434-1.12433 - 107.856-107.851 - 0.94686-0.94679 - 1.23763-1.23758 - 1.06961-1.06947 - 1781.41-1781.05 
941. 2020.06.30 19:39:11 - 1593545951.16 - 20:39:10 - 1593549550.313 - 1.12435-1.12433 - 107.856-107.851 - 0.94687-0.94679 - 1.23763-1.23759 - 1.06960-1.06946 - 1781.33-1781.03 
942. 2020.06.30 19:39:11 - 1593545951.344 - 20:39:10 - 1593549550.641 - 1.12435-1.12432 - 107.856-107.851 - 0.94687-0.94679 - 1.23763-1.23759 - 1.06963-1.06947 - 1781.35-1781.03 
943. 2020.06.30 19:39:11 - 1593545951.594 - 20:39:10 - 1593549550.891 - 1.12435-1.12432 - 107.856-107.851 - 0.94687-0.94679 - 1.23763-1.23759 - 1.06963-1.06947 - 1781.36-1781.00 
944. 2020.06.30 19:39:12 - 1593545952.266 - 20:39:11 - 1593549551.563 - 1.12438-1.12436 - 107.855-107.851 - 0.94686-0.94679 - 1.23770-1.23766 - 1.06964-1.06950 - 1781.35-1780.99 
945. 2020.06.30 19:39:13 - 1593545953.0 - 20:39:12 - 1593549552.297 - 1.12438-1.12437 - 107.855-107.851 - 0.94686-0.94679 - 1.23769-1.23765 - 1.06964-1.06950 - 1781.35-1780.99 
946. 2020.06.30 19:39:13 - 1593545953.0 - 20:39:12 - 1593549552.0 - 1.12438-1.12437 - 107.855-107.851 - 0.94686-0.94679 - 1.23769-1.23765 - 1.06964-1.06950 - 1781.35-1780.99 
947. 2020.06.30 19:39:13 - 1593545953.297 - 20:39:12 - 1593549552.297 - 1.12441-1.12440 - 107.854-107.851 - 0.94685-0.94678 - 1.23770-1.23767 - 1.06964-1.06948 - 1781.35-1780.99 
948. 2020.06.30 19:39:14 - 1593545954.203 - 20:39:13 - 1593549553.203 - 1.12440-1.12438 - 107.854-107.851 - 0.94685-0.94678 - 1.23772-1.23768 - 1.06966-1.06948 - 1781.35-1781.17 
949. 2020.06.30 19:39:14 - 1593545954.734 - 20:39:14 - 1593549554.734 - 1.12439-1.12438 - 107.854-107.851 - 0.94686-0.94679 - 1.23772-1.23770 - 1.06964-1.06949 - 1781.36-1781.15 
950. 2020.06.30 19:39:15 - 1593545955.109 - 20:39:14 - 1593549554.109 - 1.12442-1.12441 - 107.854-107.850 - 0.94683-0.94677 - 1.23771-1.23766 - 1.06964-1.06948 - 1781.36-1781.15 
951. 2020.06.30 19:39:15 - 1593545955.703 - 20:39:15 - 1593549555.703 - 1.12449-1.12446 - 107.850-107.846 - 0.94680-0.94676 - 1.23779-1.23774 - 1.06965-1.06950 - 1781.36-1781.19 
952. 2020.06.30 19:39:16 - 1593545956.297 - 20:39:15 - 1593549555.297 - 1.12448-1.12446 - 107.849-107.845 - 0.94680-0.94672 - 1.23779-1.23775 - 1.06965-1.06948 - 1781.36-1781.18 
953. 2020.06.30 19:39:17 - 1593545957.844 - 20:39:16 - 1593549556.844 - 1.12449-1.12446 - 107.849-107.845 - 0.94678-0.94672 - 1.23779-1.23774 - 1.06965-1.06949 - 1781.36-1781.18 
954. 2020.06.30 19:39:17 - 1593545957.0 - 20:39:16 - 1593549556.0 - 1.12449-1.12447 - 107.849-107.845 - 0.94678-0.94671 - 1.23779-1.23774 - 1.06965-1.06949 - 1781.36-1781.16 
955. 2020.06.30 19:39:17 - 1593545957.328 - 20:39:16 - 1593549556.328 - 1.12449-1.12447 - 107.848-107.843 - 0.94678-0.94671 - 1.23779-1.23774 - 1.06966-1.06949 - 1781.36-1781.17 
956. 2020.06.30 19:39:18 - 1593545958.328 - 20:39:17 - 1593549557.594 - 1.12449-1.12448 - 107.848-107.844 - 0.94679-0.94672 - 1.23779-1.23776 - 1.06967-1.06949 - 1781.36-1781.18 
957. 2020.06.30 19:39:19 - 1593545959.109 - 20:39:18 - 1593549558.438 - 1.12451-1.12450 - 107.846-107.843 - 0.94678-0.94671 - 1.23780-1.23775 - 1.06966-1.06950 - 1781.36-1781.18 
958. 2020.06.30 19:39:20 - 1593545960.219 - 20:39:19 - 1593549559.547 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94671 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.37-1781.15 
959. 2020.06.30 19:39:20 - 1593545960.469 - 20:39:19 - 1593549559.797 - 1.12451-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.45-1781.23 
960. 2020.06.30 19:39:20 - 1593545960.922 - 20:39:20 - 1593549560.250 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.43-1781.22 
961. 2020.06.30 19:39:22 - 1593545962.297 - 20:39:21 - 1593549561.625 - 1.12450-1.12447 - 107.847-107.843 - 0.94679-0.94671 - 1.23769-1.23764 - 1.06965-1.06948 - 1781.44-1781.22 
962. 2020.06.30 19:39:23 - 1593545963.140 - 20:39:22 - 1593549562.609 - 1.12450-1.12448 - 107.847-107.843 - 0.94678-0.94671 - 1.23769-1.23764 - 1.06965-1.06951 - 1781.44-1781.22 
963. 2020.06.30 19:39:24 - 1593545964.125 - 20:39:23 - 1593549563.125 - 1.12452-1.12450 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23765 - 1.06968-1.06951 - 1781.39-1781.16 
964. 2020.06.30 19:39:24 - 1593545964.297 - 20:39:23 - 1593549563.297 - 1.12452-1.12451 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23766 - 1.06968-1.06951 - 1781.39-1781.19 
965. 2020.06.30 19:39:25 - 1593545965.0 - 20:39:25 - 1593549565.0 - 1.12450-1.12449 - 107.847-107.843 - 0.94677-0.94671 - 1.23768-1.23765 - 1.06967-1.06949 - 1781.39-1781.20 
966. 2020.06.30 19:39:25 - 1593545965.219 - 20:39:25 - 1593549565.219 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23769-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
967. 2020.06.30 19:39:26 - 1593545966.141 - 20:39:25 - 1593549565.578 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23770-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
968. 2020.06.30 19:39:26 - 1593545966.641 - 20:39:26 - 1593549566.78 - 1.12451-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
969. 2020.06.30 19:39:27 - 1593545967.265 - 20:39:26 - 1593549566.375 - 1.12450-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
970. 2020.06.30 19:39:29 - 1593545969.375 - 20:39:28 - 1593549568.672 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06954 - 1781.38-1781.19 
971. 2020.06.30 19:39:30 - 1593545970.266 - 20:39:29 - 1593549569.657 - 1.12447-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
972. 2020.06.30 19:39:30 - 1593545970.500 - 20:39:29 - 1593549569.891 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
973. 2020.06.30 19:39:30 - 1593545970.750 - 20:39:30 - 1593549570.141 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94673 - 1.23768-1.23765 - 1.06962-1.06949 - 1781.38-1781.19 
974. 2020.06.30 19:39:31 - 1593545971.312 - 20:39:30 - 1593549570.312 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23765 - 1.06962-1.06948 - 1781.47-1781.21 
975. 2020.06.30 19:39:31 - 1593545971.844 - 20:39:31 - 1593549571.110 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
976. 2020.06.30 19:39:32 - 1593545972.906 - 20:39:32 - 1593549572.78 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
977. 2020.06.30 19:39:33 - 1593545973.750 - 20:39:33 - 1593549573.16 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06948 - 1781.49-1781.22 
978. 2020.06.30 19:39:34 - 1593545974.937 - 20:39:33 - 1593549573.203 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06949 - 1781.49-1781.23 
979. 2020.06.30 19:39:34 - 1593545974.578 - 20:39:33 - 1593549573.844 - 1.12444-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06961-1.06948 - 1781.50-1781.19 
980. 2020.06.30 19:39:35 - 1593545975.375 - 20:39:34 - 1593549574.641 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.46-1781.20 
981. 2020.06.30 19:39:35 - 1593545975.625 - 20:39:34 - 1593549574.891 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
982. 2020.06.30 19:39:35 - 1593545975.922 - 20:39:35 - 1593549575.188 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
983. 2020.06.30 19:39:37 - 1593545977.375 - 20:39:36 - 1593549576.656 - 1.12441-1.12440 - 107.854-107.850 - 0.94683-0.94675 - 1.23767-1.23764 - 1.06961-1.06948 - 1781.44-1781.07 
984. 2020.06.30 19:39:38 - 1593545978.453 - 20:39:37 - 1593549577.734 - 1.12440-1.12439 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23755 - 1.06959-1.06945 - 1781.42-1781.08 
985. 2020.06.30 19:39:40 - 1593545980.141 - 20:39:39 - 1593549579.141 - 1.12440-1.12438 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06958-1.06944 - 1781.42-1781.13 
986. 2020.06.30 19:39:42 - 1593545982.672 - 20:39:42 - 1593549582.32 - 1.12442-1.12441 - 107.855-107.851 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06957-1.06944 - 1781.42-1781.16 
987. 2020.06.30 19:39:44 - 1593545984.531 - 20:39:43 - 1593549583.531 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23757 - 1.06960-1.06946 - 1781.42-1781.17 
988. 2020.06.30 19:39:45 - 1593545985.906 - 20:39:45 - 1593549585.906 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
989. 2020.06.30 19:39:45 - 1593545985.0 - 20:39:45 - 1593549585.0 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
990. 2020.06.30 19:39:46 - 1593545986.421 - 20:39:45 - 1593549585.562 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23758-1.23754 - 1.06961-1.06946 - 1781.50-1781.16 
991. 2020.06.30 19:39:46 - 1593545986.828 - 20:39:46 - 1593549586.141 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23754 - 1.06961-1.06946 - 1781.42-1781.10 
992. 2020.06.30 19:39:47 - 1593545987.531 - 20:39:46 - 1593549586.797 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23759-1.23754 - 1.06961-1.06946 - 1781.42-1781.17 
993. 2020.06.30 19:39:51 - 1593545991.578 - 20:39:50 - 1593549590.578 - 1.12439-1.12437 - 107.856-107.851 - 0.94686-0.94678 - 1.23757-1.23753 - 1.06957-1.06945 - 1781.55-1781.25 
994. 2020.06.30 19:39:53 - 1593545993.266 - 20:39:52 - 1593549592.563 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06944 - 1781.47-1781.24 
995. 2020.06.30 19:39:53 - 1593545993.766 - 20:39:53 - 1593549593.63 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06943 - 1781.47-1781.21 
996. 2020.06.30 19:39:57 - 1593545997.203 - 20:39:56 - 1593549596.406 - 1.12437-1.12435 - 107.855-107.851 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06953-1.06942 - 1781.51-1781.21 
997. 2020.06.30 19:40:03 - 1593546003.359 - 20:40:02 - 1593549602.531 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 
998. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
999. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
1000. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *

-> 2020.06.30 19:40:03 - 1593546003.687 - 20:40:03 - 1593549603.890 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 19:39:16 - 1593545956.297 - 20:39:15 - 1593549555.297 - 1.12448-1.12446 - 107.849-107.845 - 0.94680-0.94672 - 1.23779-1.23775 - 1.06965-1.06948 - 1781.36-1781.18 
952. 2020.06.30 19:39:17 - 1593545957.844 - 20:39:16 - 1593549556.844 - 1.12449-1.12446 - 107.849-107.845 - 0.94678-0.94672 - 1.23779-1.23774 - 1.06965-1.06949 - 1781.36-1781.18 
953. 2020.06.30 19:39:17 - 1593545957.0 - 20:39:16 - 1593549556.0 - 1.12449-1.12447 - 107.849-107.845 - 0.94678-0.94671 - 1.23779-1.23774 - 1.06965-1.06949 - 1781.36-1781.16 
954. 2020.06.30 19:39:17 - 1593545957.328 - 20:39:16 - 1593549556.328 - 1.12449-1.12447 - 107.848-107.843 - 0.94678-0.94671 - 1.23779-1.23774 - 1.06966-1.06949 - 1781.36-1781.17 
955. 2020.06.30 19:39:18 - 1593545958.328 - 20:39:17 - 1593549557.594 - 1.12449-1.12448 - 107.848-107.844 - 0.94679-0.94672 - 1.23779-1.23776 - 1.06967-1.06949 - 1781.36-1781.18 
956. 2020.06.30 19:39:19 - 1593545959.109 - 20:39:18 - 1593549558.438 - 1.12451-1.12450 - 107.846-107.843 - 0.94678-0.94671 - 1.23780-1.23775 - 1.06966-1.06950 - 1781.36-1781.18 
957. 2020.06.30 19:39:20 - 1593545960.219 - 20:39:19 - 1593549559.547 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94671 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.37-1781.15 
958. 2020.06.30 19:39:20 - 1593545960.469 - 20:39:19 - 1593549559.797 - 1.12451-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.45-1781.23 
959. 2020.06.30 19:39:20 - 1593545960.922 - 20:39:20 - 1593549560.250 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.43-1781.22 
960. 2020.06.30 19:39:22 - 1593545962.297 - 20:39:21 - 1593549561.625 - 1.12450-1.12447 - 107.847-107.843 - 0.94679-0.94671 - 1.23769-1.23764 - 1.06965-1.06948 - 1781.44-1781.22 
961. 2020.06.30 19:39:23 - 1593545963.140 - 20:39:22 - 1593549562.609 - 1.12450-1.12448 - 107.847-107.843 - 0.94678-0.94671 - 1.23769-1.23764 - 1.06965-1.06951 - 1781.44-1781.22 
962. 2020.06.30 19:39:24 - 1593545964.125 - 20:39:23 - 1593549563.125 - 1.12452-1.12450 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23765 - 1.06968-1.06951 - 1781.39-1781.16 
963. 2020.06.30 19:39:24 - 1593545964.297 - 20:39:23 - 1593549563.297 - 1.12452-1.12451 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23766 - 1.06968-1.06951 - 1781.39-1781.19 
964. 2020.06.30 19:39:25 - 1593545965.0 - 20:39:25 - 1593549565.0 - 1.12450-1.12449 - 107.847-107.843 - 0.94677-0.94671 - 1.23768-1.23765 - 1.06967-1.06949 - 1781.39-1781.20 
965. 2020.06.30 19:39:25 - 1593545965.219 - 20:39:25 - 1593549565.219 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23769-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
966. 2020.06.30 19:39:26 - 1593545966.141 - 20:39:25 - 1593549565.578 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23770-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
967. 2020.06.30 19:39:26 - 1593545966.641 - 20:39:26 - 1593549566.78 - 1.12451-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
968. 2020.06.30 19:39:27 - 1593545967.265 - 20:39:26 - 1593549566.375 - 1.12450-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
969. 2020.06.30 19:39:29 - 1593545969.375 - 20:39:28 - 1593549568.672 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06954 - 1781.38-1781.19 
970. 2020.06.30 19:39:30 - 1593545970.266 - 20:39:29 - 1593549569.657 - 1.12447-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
971. 2020.06.30 19:39:30 - 1593545970.500 - 20:39:29 - 1593549569.891 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
972. 2020.06.30 19:39:30 - 1593545970.750 - 20:39:30 - 1593549570.141 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94673 - 1.23768-1.23765 - 1.06962-1.06949 - 1781.38-1781.19 
973. 2020.06.30 19:39:31 - 1593545971.312 - 20:39:30 - 1593549570.312 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23765 - 1.06962-1.06948 - 1781.47-1781.21 
974. 2020.06.30 19:39:31 - 1593545971.844 - 20:39:31 - 1593549571.110 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
975. 2020.06.30 19:39:32 - 1593545972.906 - 20:39:32 - 1593549572.78 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
976. 2020.06.30 19:39:33 - 1593545973.750 - 20:39:33 - 1593549573.16 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06948 - 1781.49-1781.22 
977. 2020.06.30 19:39:34 - 1593545974.937 - 20:39:33 - 1593549573.203 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06949 - 1781.49-1781.23 
978. 2020.06.30 19:39:34 - 1593545974.578 - 20:39:33 - 1593549573.844 - 1.12444-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06961-1.06948 - 1781.50-1781.19 
979. 2020.06.30 19:39:35 - 1593545975.375 - 20:39:34 - 1593549574.641 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.46-1781.20 
980. 2020.06.30 19:39:35 - 1593545975.625 - 20:39:34 - 1593549574.891 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
981. 2020.06.30 19:39:35 - 1593545975.922 - 20:39:35 - 1593549575.188 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
982. 2020.06.30 19:39:37 - 1593545977.375 - 20:39:36 - 1593549576.656 - 1.12441-1.12440 - 107.854-107.850 - 0.94683-0.94675 - 1.23767-1.23764 - 1.06961-1.06948 - 1781.44-1781.07 
983. 2020.06.30 19:39:38 - 1593545978.453 - 20:39:37 - 1593549577.734 - 1.12440-1.12439 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23755 - 1.06959-1.06945 - 1781.42-1781.08 
984. 2020.06.30 19:39:40 - 1593545980.141 - 20:39:39 - 1593549579.141 - 1.12440-1.12438 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06958-1.06944 - 1781.42-1781.13 
985. 2020.06.30 19:39:42 - 1593545982.672 - 20:39:42 - 1593549582.32 - 1.12442-1.12441 - 107.855-107.851 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06957-1.06944 - 1781.42-1781.16 
986. 2020.06.30 19:39:44 - 1593545984.531 - 20:39:43 - 1593549583.531 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23757 - 1.06960-1.06946 - 1781.42-1781.17 
987. 2020.06.30 19:39:45 - 1593545985.906 - 20:39:45 - 1593549585.906 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
988. 2020.06.30 19:39:45 - 1593545985.0 - 20:39:45 - 1593549585.0 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
989. 2020.06.30 19:39:46 - 1593545986.421 - 20:39:45 - 1593549585.562 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23758-1.23754 - 1.06961-1.06946 - 1781.50-1781.16 
990. 2020.06.30 19:39:46 - 1593545986.828 - 20:39:46 - 1593549586.141 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23754 - 1.06961-1.06946 - 1781.42-1781.10 
991. 2020.06.30 19:39:47 - 1593545987.531 - 20:39:46 - 1593549586.797 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23759-1.23754 - 1.06961-1.06946 - 1781.42-1781.17 
992. 2020.06.30 19:39:51 - 1593545991.578 - 20:39:50 - 1593549590.578 - 1.12439-1.12437 - 107.856-107.851 - 0.94686-0.94678 - 1.23757-1.23753 - 1.06957-1.06945 - 1781.55-1781.25 
993. 2020.06.30 19:39:53 - 1593545993.266 - 20:39:52 - 1593549592.563 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06944 - 1781.47-1781.24 
994. 2020.06.30 19:39:53 - 1593545993.766 - 20:39:53 - 1593549593.63 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06943 - 1781.47-1781.21 
995. 2020.06.30 19:39:57 - 1593545997.203 - 20:39:56 - 1593549596.406 - 1.12437-1.12435 - 107.855-107.851 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06953-1.06942 - 1781.51-1781.21 
996. 2020.06.30 19:40:03 - 1593546003.359 - 20:40:02 - 1593549602.531 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 
997. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
998. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
999. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
1000. 2020.06.30 19:40:03 - 1593546003.687 - 20:40:03 - 1593549603.859 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 *

-> 2020.06.30 19:40:03 - 1593546003.734 - 20:40:03 - 1593549603.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 19:39:17 - 1593545957.844 - 20:39:16 - 1593549556.844 - 1.12449-1.12446 - 107.849-107.845 - 0.94678-0.94672 - 1.23779-1.23774 - 1.06965-1.06949 - 1781.36-1781.18 
952. 2020.06.30 19:39:17 - 1593545957.0 - 20:39:16 - 1593549556.0 - 1.12449-1.12447 - 107.849-107.845 - 0.94678-0.94671 - 1.23779-1.23774 - 1.06965-1.06949 - 1781.36-1781.16 
953. 2020.06.30 19:39:17 - 1593545957.328 - 20:39:16 - 1593549556.328 - 1.12449-1.12447 - 107.848-107.843 - 0.94678-0.94671 - 1.23779-1.23774 - 1.06966-1.06949 - 1781.36-1781.17 
954. 2020.06.30 19:39:18 - 1593545958.328 - 20:39:17 - 1593549557.594 - 1.12449-1.12448 - 107.848-107.844 - 0.94679-0.94672 - 1.23779-1.23776 - 1.06967-1.06949 - 1781.36-1781.18 
955. 2020.06.30 19:39:19 - 1593545959.109 - 20:39:18 - 1593549558.438 - 1.12451-1.12450 - 107.846-107.843 - 0.94678-0.94671 - 1.23780-1.23775 - 1.06966-1.06950 - 1781.36-1781.18 
956. 2020.06.30 19:39:20 - 1593545960.219 - 20:39:19 - 1593549559.547 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94671 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.37-1781.15 
957. 2020.06.30 19:39:20 - 1593545960.469 - 20:39:19 - 1593549559.797 - 1.12451-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.45-1781.23 
958. 2020.06.30 19:39:20 - 1593545960.922 - 20:39:20 - 1593549560.250 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.43-1781.22 
959. 2020.06.30 19:39:22 - 1593545962.297 - 20:39:21 - 1593549561.625 - 1.12450-1.12447 - 107.847-107.843 - 0.94679-0.94671 - 1.23769-1.23764 - 1.06965-1.06948 - 1781.44-1781.22 
960. 2020.06.30 19:39:23 - 1593545963.140 - 20:39:22 - 1593549562.609 - 1.12450-1.12448 - 107.847-107.843 - 0.94678-0.94671 - 1.23769-1.23764 - 1.06965-1.06951 - 1781.44-1781.22 
961. 2020.06.30 19:39:24 - 1593545964.125 - 20:39:23 - 1593549563.125 - 1.12452-1.12450 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23765 - 1.06968-1.06951 - 1781.39-1781.16 
962. 2020.06.30 19:39:24 - 1593545964.297 - 20:39:23 - 1593549563.297 - 1.12452-1.12451 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23766 - 1.06968-1.06951 - 1781.39-1781.19 
963. 2020.06.30 19:39:25 - 1593545965.0 - 20:39:25 - 1593549565.0 - 1.12450-1.12449 - 107.847-107.843 - 0.94677-0.94671 - 1.23768-1.23765 - 1.06967-1.06949 - 1781.39-1781.20 
964. 2020.06.30 19:39:25 - 1593545965.219 - 20:39:25 - 1593549565.219 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23769-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
965. 2020.06.30 19:39:26 - 1593545966.141 - 20:39:25 - 1593549565.578 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23770-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
966. 2020.06.30 19:39:26 - 1593545966.641 - 20:39:26 - 1593549566.78 - 1.12451-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
967. 2020.06.30 19:39:27 - 1593545967.265 - 20:39:26 - 1593549566.375 - 1.12450-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
968. 2020.06.30 19:39:29 - 1593545969.375 - 20:39:28 - 1593549568.672 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06954 - 1781.38-1781.19 
969. 2020.06.30 19:39:30 - 1593545970.266 - 20:39:29 - 1593549569.657 - 1.12447-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
970. 2020.06.30 19:39:30 - 1593545970.500 - 20:39:29 - 1593549569.891 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
971. 2020.06.30 19:39:30 - 1593545970.750 - 20:39:30 - 1593549570.141 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94673 - 1.23768-1.23765 - 1.06962-1.06949 - 1781.38-1781.19 
972. 2020.06.30 19:39:31 - 1593545971.312 - 20:39:30 - 1593549570.312 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23765 - 1.06962-1.06948 - 1781.47-1781.21 
973. 2020.06.30 19:39:31 - 1593545971.844 - 20:39:31 - 1593549571.110 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
974. 2020.06.30 19:39:32 - 1593545972.906 - 20:39:32 - 1593549572.78 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
975. 2020.06.30 19:39:33 - 1593545973.750 - 20:39:33 - 1593549573.16 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06948 - 1781.49-1781.22 
976. 2020.06.30 19:39:34 - 1593545974.937 - 20:39:33 - 1593549573.203 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06949 - 1781.49-1781.23 
977. 2020.06.30 19:39:34 - 1593545974.578 - 20:39:33 - 1593549573.844 - 1.12444-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06961-1.06948 - 1781.50-1781.19 
978. 2020.06.30 19:39:35 - 1593545975.375 - 20:39:34 - 1593549574.641 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.46-1781.20 
979. 2020.06.30 19:39:35 - 1593545975.625 - 20:39:34 - 1593549574.891 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
980. 2020.06.30 19:39:35 - 1593545975.922 - 20:39:35 - 1593549575.188 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
981. 2020.06.30 19:39:37 - 1593545977.375 - 20:39:36 - 1593549576.656 - 1.12441-1.12440 - 107.854-107.850 - 0.94683-0.94675 - 1.23767-1.23764 - 1.06961-1.06948 - 1781.44-1781.07 
982. 2020.06.30 19:39:38 - 1593545978.453 - 20:39:37 - 1593549577.734 - 1.12440-1.12439 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23755 - 1.06959-1.06945 - 1781.42-1781.08 
983. 2020.06.30 19:39:40 - 1593545980.141 - 20:39:39 - 1593549579.141 - 1.12440-1.12438 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06958-1.06944 - 1781.42-1781.13 
984. 2020.06.30 19:39:42 - 1593545982.672 - 20:39:42 - 1593549582.32 - 1.12442-1.12441 - 107.855-107.851 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06957-1.06944 - 1781.42-1781.16 
985. 2020.06.30 19:39:44 - 1593545984.531 - 20:39:43 - 1593549583.531 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23757 - 1.06960-1.06946 - 1781.42-1781.17 
986. 2020.06.30 19:39:45 - 1593545985.906 - 20:39:45 - 1593549585.906 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
987. 2020.06.30 19:39:45 - 1593545985.0 - 20:39:45 - 1593549585.0 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
988. 2020.06.30 19:39:46 - 1593545986.421 - 20:39:45 - 1593549585.562 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23758-1.23754 - 1.06961-1.06946 - 1781.50-1781.16 
989. 2020.06.30 19:39:46 - 1593545986.828 - 20:39:46 - 1593549586.141 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23754 - 1.06961-1.06946 - 1781.42-1781.10 
990. 2020.06.30 19:39:47 - 1593545987.531 - 20:39:46 - 1593549586.797 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23759-1.23754 - 1.06961-1.06946 - 1781.42-1781.17 
991. 2020.06.30 19:39:51 - 1593545991.578 - 20:39:50 - 1593549590.578 - 1.12439-1.12437 - 107.856-107.851 - 0.94686-0.94678 - 1.23757-1.23753 - 1.06957-1.06945 - 1781.55-1781.25 
992. 2020.06.30 19:39:53 - 1593545993.266 - 20:39:52 - 1593549592.563 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06944 - 1781.47-1781.24 
993. 2020.06.30 19:39:53 - 1593545993.766 - 20:39:53 - 1593549593.63 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06943 - 1781.47-1781.21 
994. 2020.06.30 19:39:57 - 1593545997.203 - 20:39:56 - 1593549596.406 - 1.12437-1.12435 - 107.855-107.851 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06953-1.06942 - 1781.51-1781.21 
995. 2020.06.30 19:40:03 - 1593546003.359 - 20:40:02 - 1593549602.531 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 
996. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
997. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
998. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
999. 2020.06.30 19:40:03 - 1593546003.687 - 20:40:03 - 1593549603.859 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 *
1000. 2020.06.30 19:40:03 - 1593546003.734 - 20:40:03 - 1593549603.906 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 *

-> 2020.06.30 19:40:09 - 1593546009.47 - 20:40:08 - 1593549608.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 19:39:20 - 1593545960.922 - 20:39:20 - 1593549560.250 - 1.12452-1.12450 - 107.847-107.843 - 0.94678-0.94670 - 1.23780-1.23776 - 1.06966-1.06949 - 1781.43-1781.22 
952. 2020.06.30 19:39:22 - 1593545962.297 - 20:39:21 - 1593549561.625 - 1.12450-1.12447 - 107.847-107.843 - 0.94679-0.94671 - 1.23769-1.23764 - 1.06965-1.06948 - 1781.44-1781.22 
953. 2020.06.30 19:39:23 - 1593545963.140 - 20:39:22 - 1593549562.609 - 1.12450-1.12448 - 107.847-107.843 - 0.94678-0.94671 - 1.23769-1.23764 - 1.06965-1.06951 - 1781.44-1781.22 
954. 2020.06.30 19:39:24 - 1593545964.125 - 20:39:23 - 1593549563.125 - 1.12452-1.12450 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23765 - 1.06968-1.06951 - 1781.39-1781.16 
955. 2020.06.30 19:39:24 - 1593545964.297 - 20:39:23 - 1593549563.297 - 1.12452-1.12451 - 107.845-107.840 - 0.94676-0.94669 - 1.23769-1.23766 - 1.06968-1.06951 - 1781.39-1781.19 
956. 2020.06.30 19:39:25 - 1593545965.0 - 20:39:25 - 1593549565.0 - 1.12450-1.12449 - 107.847-107.843 - 0.94677-0.94671 - 1.23768-1.23765 - 1.06967-1.06949 - 1781.39-1781.20 
957. 2020.06.30 19:39:25 - 1593545965.219 - 20:39:25 - 1593549565.219 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23769-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
958. 2020.06.30 19:39:26 - 1593545966.141 - 20:39:25 - 1593549565.578 - 1.12450-1.12447 - 107.848-107.843 - 0.94680-0.94672 - 1.23770-1.23763 - 1.06967-1.06950 - 1781.38-1781.20 
959. 2020.06.30 19:39:26 - 1593545966.641 - 20:39:26 - 1593549566.78 - 1.12451-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
960. 2020.06.30 19:39:27 - 1593545967.265 - 20:39:26 - 1593549566.375 - 1.12450-1.12449 - 107.848-107.843 - 0.94679-0.94671 - 1.23770-1.23765 - 1.06966-1.06952 - 1781.41-1781.22 
961. 2020.06.30 19:39:29 - 1593545969.375 - 20:39:28 - 1593549568.672 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06954 - 1781.38-1781.19 
962. 2020.06.30 19:39:30 - 1593545970.266 - 20:39:29 - 1593549569.657 - 1.12447-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
963. 2020.06.30 19:39:30 - 1593545970.500 - 20:39:29 - 1593549569.891 - 1.12448-1.12446 - 107.848-107.843 - 0.94680-0.94671 - 1.23769-1.23765 - 1.06967-1.06953 - 1781.38-1781.19 
964. 2020.06.30 19:39:30 - 1593545970.750 - 20:39:30 - 1593549570.141 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94673 - 1.23768-1.23765 - 1.06962-1.06949 - 1781.38-1781.19 
965. 2020.06.30 19:39:31 - 1593545971.312 - 20:39:30 - 1593549570.312 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23765 - 1.06962-1.06948 - 1781.47-1781.21 
966. 2020.06.30 19:39:31 - 1593545971.844 - 20:39:31 - 1593549571.110 - 1.12445-1.12443 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
967. 2020.06.30 19:39:32 - 1593545972.906 - 20:39:32 - 1593549572.78 - 1.12445-1.12442 - 107.848-107.843 - 0.94683-0.94674 - 1.23768-1.23764 - 1.06962-1.06948 - 1781.47-1781.21 
968. 2020.06.30 19:39:33 - 1593545973.750 - 20:39:33 - 1593549573.16 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06948 - 1781.49-1781.22 
969. 2020.06.30 19:39:34 - 1593545974.937 - 20:39:33 - 1593549573.203 - 1.12445-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06962-1.06949 - 1781.49-1781.23 
970. 2020.06.30 19:39:34 - 1593545974.578 - 20:39:33 - 1593549573.844 - 1.12444-1.12442 - 107.851-107.846 - 0.94683-0.94674 - 1.23769-1.23763 - 1.06961-1.06948 - 1781.50-1781.19 
971. 2020.06.30 19:39:35 - 1593545975.375 - 20:39:34 - 1593549574.641 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.46-1781.20 
972. 2020.06.30 19:39:35 - 1593545975.625 - 20:39:34 - 1593549574.891 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
973. 2020.06.30 19:39:35 - 1593545975.922 - 20:39:35 - 1593549575.188 - 1.12443-1.12441 - 107.854-107.850 - 0.94683-0.94675 - 1.23768-1.23764 - 1.06961-1.06948 - 1781.47-1781.20 
974. 2020.06.30 19:39:37 - 1593545977.375 - 20:39:36 - 1593549576.656 - 1.12441-1.12440 - 107.854-107.850 - 0.94683-0.94675 - 1.23767-1.23764 - 1.06961-1.06948 - 1781.44-1781.07 
975. 2020.06.30 19:39:38 - 1593545978.453 - 20:39:37 - 1593549577.734 - 1.12440-1.12439 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23755 - 1.06959-1.06945 - 1781.42-1781.08 
976. 2020.06.30 19:39:40 - 1593545980.141 - 20:39:39 - 1593549579.141 - 1.12440-1.12438 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06958-1.06944 - 1781.42-1781.13 
977. 2020.06.30 19:39:42 - 1593545982.672 - 20:39:42 - 1593549582.32 - 1.12442-1.12441 - 107.855-107.851 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06957-1.06944 - 1781.42-1781.16 
978. 2020.06.30 19:39:44 - 1593545984.531 - 20:39:43 - 1593549583.531 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23757 - 1.06960-1.06946 - 1781.42-1781.17 
979. 2020.06.30 19:39:45 - 1593545985.906 - 20:39:45 - 1593549585.906 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
980. 2020.06.30 19:39:45 - 1593545985.0 - 20:39:45 - 1593549585.0 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23757-1.23753 - 1.06961-1.06946 - 1781.46-1781.14 
981. 2020.06.30 19:39:46 - 1593545986.421 - 20:39:45 - 1593549585.562 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23758-1.23754 - 1.06961-1.06946 - 1781.50-1781.16 
982. 2020.06.30 19:39:46 - 1593545986.828 - 20:39:46 - 1593549586.141 - 1.12443-1.12441 - 107.854-107.850 - 0.94684-0.94677 - 1.23760-1.23754 - 1.06961-1.06946 - 1781.42-1781.10 
983. 2020.06.30 19:39:47 - 1593545987.531 - 20:39:46 - 1593549586.797 - 1.12443-1.12442 - 107.854-107.850 - 0.94683-0.94677 - 1.23759-1.23754 - 1.06961-1.06946 - 1781.42-1781.17 
984. 2020.06.30 19:39:51 - 1593545991.578 - 20:39:50 - 1593549590.578 - 1.12439-1.12437 - 107.856-107.851 - 0.94686-0.94678 - 1.23757-1.23753 - 1.06957-1.06945 - 1781.55-1781.25 
985. 2020.06.30 19:39:53 - 1593545993.266 - 20:39:52 - 1593549592.563 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06944 - 1781.47-1781.24 
986. 2020.06.30 19:39:53 - 1593545993.766 - 20:39:53 - 1593549593.63 - 1.12437-1.12436 - 107.856-107.852 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06955-1.06943 - 1781.47-1781.21 
987. 2020.06.30 19:39:57 - 1593545997.203 - 20:39:56 - 1593549596.406 - 1.12437-1.12435 - 107.855-107.851 - 0.94688-0.94679 - 1.23750-1.23746 - 1.06953-1.06942 - 1781.51-1781.21 
988. 2020.06.30 19:40:03 - 1593546003.359 - 20:40:02 - 1593549602.531 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 
989. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
990. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
991. 2020.06.30 19:40:03 - 1593546003.484 - 20:40:02 - 1593549602.656 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06940 - 1781.67-1781.47 *
992. 2020.06.30 19:40:03 - 1593546003.687 - 20:40:03 - 1593549603.859 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 *
993. 2020.06.30 19:40:03 - 1593546003.734 - 20:40:03 - 1593549603.906 - 1.12437-1.12436 - 107.854-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 *
994. 2020.06.30 19:40:04 - 1593546004.360 - 20:40:03 - 1593549603.500 - 1.12437-1.12435 - 107.855-107.851 - 0.94688-0.94680 - 1.23749-1.23745 - 1.06952-1.06939 - 1781.67-1781.47 
995. 2020.06.30 19:40:08 - 1593546008.890 - 20:40:08 - 1593549608.218 - 1.12433-1.12430 - 107.855-107.851 - 0.94693-0.94684 - 1.23741-1.23736 - 1.06951-1.06940 - 1781.74-1781.56 
996. 2020.06.30 19:40:08 - 1593546008.922 - 20:40:08 - 1593549608.250 - 1.12433-1.12430 - 107.855-107.851 - 0.94693-0.94684 - 1.23741-1.23736 - 1.06951-1.06940 - 1781.74-1781.56 *
997. 2020.06.30 19:40:08 - 1593546008.922 - 20:40:08 - 1593549608.250 - 1.12433-1.12430 - 107.855-107.851 - 0.94693-0.94684 - 1.23741-1.23736 - 1.06951-1.06940 - 1781.74-1781.56 *
998. 2020.06.30 19:40:08 - 1593546008.953 - 20:40:08 - 1593549608.281 - 1.12433-1.12430 - 107.855-107.851 - 0.94693-0.94684 - 1.23741-1.23736 - 1.06951-1.06940 - 1781.74-1781.56 *
999. 2020.06.30 19:40:09 - 1593546009.0 - 20:40:08 - 1593549608.328 - 1.12433-1.12430 - 107.855-107.851 - 0.94693-0.94684 - 1.23741-1.23736 - 1.06951-1.06940 - 1781.74-1781.56 *
1000. 2020.06.30 19:40:09 - 1593546009.47 - 20:40:08 - 1593549608.375 - 1.12433-1.12430 - 107.855-107.851 - 0.94693-0.94684 - 1.23741-1.23736 - 1.06951-1.06940 - 1781.74-1781.56 *