-> 2020.06.30 19:30:01 - 1593545401.688 - 20:30:02 - 1593549002.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 19:24:28 - 1593545068.16 - 20:24:27 - 1593548667.203 - 1.12484-1.12483 - 107.817-107.814 - 0.94657-0.94650 - 1.23792-1.23788 - 1.06967-1.06956 - 1784.29-1783.92 702. 2020.06.30 19:24:28 - 1593545068.266 - 20:24:27 - 1593548667.453 - 1.12485-1.12483 - 107.817-107.814 - 0.94657-0.94650 - 1.23792-1.23788 - 1.06967-1.06956 - 1784.29-1783.92 703. 2020.06.30 19:24:29 - 1593545069.750 - 20:24:29 - 1593548669.937 - 1.12479-1.12478 - 107.824-107.821 - 0.94663-0.94655 - 1.23783-1.23780 - 1.06967-1.06953 - 1784.29-1783.92 704. 2020.06.30 19:24:31 - 1593545071.266 - 20:24:30 - 1593548670.266 - 1.12475-1.12474 - 107.824-107.821 - 0.94666-0.94658 - 1.23782-1.23779 - 1.06967-1.06953 - 1784.28-1783.92 705. 2020.06.30 19:24:31 - 1593545071.500 - 20:24:30 - 1593548670.500 - 1.12475-1.12474 - 107.824-107.821 - 0.94666-0.94658 - 1.23782-1.23779 - 1.06967-1.06953 - 1784.31-1783.92 706. 2020.06.30 19:24:31 - 1593545071.94 - 20:24:31 - 1593548671.94 - 1.12474-1.12473 - 107.824-107.821 - 0.94666-0.94657 - 1.23782-1.23779 - 1.06967-1.06951 - 1784.29-1783.92 707. 2020.06.30 19:24:32 - 1593545072.250 - 20:24:31 - 1593548671.500 - 1.12474-1.12473 - 107.825-107.821 - 0.94666-0.94657 - 1.23781-1.23777 - 1.06967-1.06950 - 1784.26-1783.91 708. 2020.06.30 19:24:35 - 1593545075.937 - 20:24:35 - 1593548675.187 - 1.12469-1.12468 - 107.826-107.822 - 0.94668-0.94659 - 1.23782-1.23777 - 1.06966-1.06949 - 1784.13-1783.73 709. 2020.06.30 19:24:36 - 1593545076.234 - 20:24:35 - 1593548675.484 - 1.12470-1.12468 - 107.826-107.823 - 0.94668-0.94659 - 1.23782-1.23777 - 1.06966-1.06949 - 1784.13-1783.73 710. 2020.06.30 19:24:37 - 1593545077.484 - 20:24:37 - 1593548677.141 - 1.12468-1.12467 - 107.827-107.824 - 0.94668-0.94659 - 1.23781-1.23776 - 1.06966-1.06949 - 1784.12-1783.72 711. 2020.06.30 19:24:38 - 1593545078.687 - 20:24:37 - 1593548677.344 - 1.12468-1.12467 - 107.827-107.824 - 0.94668-0.94659 - 1.23781-1.23777 - 1.06966-1.06949 - 1784.12-1783.72 712. 2020.06.30 19:24:38 - 1593545078.94 - 20:24:37 - 1593548677.94 - 1.12469-1.12467 - 107.827-107.824 - 0.94667-0.94659 - 1.23781-1.23777 - 1.06966-1.06949 - 1784.12-1783.72 713. 2020.06.30 19:24:39 - 1593545079.922 - 20:24:39 - 1593548679.156 - 1.12469-1.12468 - 107.827-107.824 - 0.94668-0.94659 - 1.23782-1.23778 - 1.06963-1.06946 - 1784.12-1783.72 714. 2020.06.30 19:24:40 - 1593545080.0 - 20:24:39 - 1593548679.875 - 1.12469-1.12467 - 107.827-107.824 - 0.94668-0.94659 - 1.23782-1.23778 - 1.06963-1.06947 - 1784.17-1783.83 715. 2020.06.30 19:24:44 - 1593545084.750 - 20:24:44 - 1593548684.63 - 1.12463-1.12462 - 107.835-107.832 - 0.94669-0.94662 - 1.23772-1.23768 - 1.06962-1.06946 - 1784.17-1783.82 716. 2020.06.30 19:24:45 - 1593545085.421 - 20:24:44 - 1593548684.734 - 1.12462-1.12461 - 107.836-107.832 - 0.94669-0.94662 - 1.23771-1.23768 - 1.06963-1.06947 - 1784.17-1783.84 717. 2020.06.30 19:24:45 - 1593545085.609 - 20:24:44 - 1593548684.922 - 1.12462-1.12461 - 107.836-107.832 - 0.94669-0.94662 - 1.23771-1.23768 - 1.06963-1.06947 - 1784.17-1783.84 718. 2020.06.30 19:24:47 - 1593545087.281 - 20:24:46 - 1593548686.469 - 1.12462-1.12461 - 107.833-107.830 - 0.94669-0.94662 - 1.23772-1.23768 - 1.06963-1.06947 - 1784.17-1783.84 719. 2020.06.30 19:24:47 - 1593545087.468 - 20:24:46 - 1593548686.656 - 1.12462-1.12461 - 107.833-107.830 - 0.94669-0.94662 - 1.23772-1.23768 - 1.06963-1.06947 - 1784.17-1783.84 720. 2020.06.30 19:24:49 - 1593545089.187 - 20:24:48 - 1593548688.437 - 1.12463-1.12461 - 107.833-107.830 - 0.94669-0.94662 - 1.23772-1.23767 - 1.06963-1.06947 - 1784.21-1783.74 721. 2020.06.30 19:24:50 - 1593545090.968 - 20:24:50 - 1593548690.968 - 1.12463-1.12462 - 107.833-107.830 - 0.94669-0.94662 - 1.23772-1.23768 - 1.06963-1.06947 - 1784.14-1783.74 722. 2020.06.30 19:24:52 - 1593545092.860 - 20:24:52 - 1593548692.125 - 1.12463-1.12461 - 107.832-107.828 - 0.94669-0.94662 - 1.23773-1.23768 - 1.06962-1.06947 - 1784.17-1783.78 723. 2020.06.30 19:24:53 - 1593545093.31 - 20:24:52 - 1593548692.296 - 1.12463-1.12461 - 107.832-107.828 - 0.94669-0.94662 - 1.23773-1.23768 - 1.06963-1.06947 - 1784.17-1783.78 724. 2020.06.30 19:24:55 - 1593545095.406 - 20:24:54 - 1593548694.610 - 1.12463-1.12462 - 107.831-107.828 - 0.94669-0.94661 - 1.23773-1.23768 - 1.06964-1.06947 - 1784.17-1783.87 725. 2020.06.30 19:24:57 - 1593545097.734 - 20:24:57 - 1593548697.125 - 1.12464-1.12463 - 107.835-107.831 - 0.94669-0.94661 - 1.23773-1.23769 - 1.06962-1.06949 - 1784.17-1783.92 726. 2020.06.30 19:24:58 - 1593545098.328 - 20:24:57 - 1593548697.688 - 1.12463-1.12461 - 107.837-107.834 - 0.94672-0.94666 - 1.23772-1.23768 - 1.06963-1.06949 - 1784.14-1783.82 727. 2020.06.30 19:24:58 - 1593545098.859 - 20:24:58 - 1593548698.219 - 1.12462-1.12461 - 107.837-107.834 - 0.94672-0.94665 - 1.23773-1.23769 - 1.06964-1.06948 - 1784.14-1783.82 728. 2020.06.30 19:25:00 - 1593545100.968 - 20:25:00 - 1593548700.328 - 1.12462-1.12461 - 107.839-107.834 - 0.94674-0.94665 - 1.23772-1.23768 - 1.06962-1.06946 - 1783.56-1783.15 729. 2020.06.30 19:25:02 - 1593545102.93 - 20:25:01 - 1593548701.453 - 1.12462-1.12461 - 107.839-107.834 - 0.94674-0.94665 - 1.23769-1.23765 - 1.06962-1.06946 - 1783.58-1783.14 730. 2020.06.30 19:25:10 - 1593545110.640 - 20:25:09 - 1593548709.0 - 1.12467-1.12466 - 107.836-107.832 - 0.94669-0.94660 - 1.23783-1.23778 - 1.06965-1.06954 - 1783.66-1783.22 731. 2020.06.30 19:25:10 - 1593545110.0 - 20:25:10 - 1593548710.0 - 1.12467-1.12466 - 107.836-107.832 - 0.94669-0.94660 - 1.23783-1.23778 - 1.06967-1.06954 - 1783.66-1783.22 732. 2020.06.30 19:25:11 - 1593545111.359 - 20:25:10 - 1593548710.359 - 1.12467-1.12466 - 107.836-107.832 - 0.94669-0.94660 - 1.23783-1.23779 - 1.06967-1.06956 - 1783.67-1783.26 733. 2020.06.30 19:25:11 - 1593545111.812 - 20:25:10 - 1593548710.812 - 1.12467-1.12466 - 107.836-107.832 - 0.94669-0.94660 - 1.23783-1.23779 - 1.06967-1.06956 - 1783.67-1783.26 734. 2020.06.30 19:25:19 - 1593545119.703 - 20:25:18 - 1593548718.703 - 1.12469-1.12468 - 107.836-107.832 - 0.94668-0.94659 - 1.23784-1.23780 - 1.06967-1.06952 - 1783.47-1783.21 735. 2020.06.30 19:25:19 - 1593545119.937 - 20:25:19 - 1593548719.937 - 1.12468-1.12467 - 107.836-107.833 - 0.94669-0.94662 - 1.23783-1.23779 - 1.06967-1.06955 - 1783.51-1783.21 736. 2020.06.30 19:25:21 - 1593545121.0 - 20:25:20 - 1593548720.0 - 1.12466-1.12465 - 107.842-107.838 - 0.94671-0.94662 - 1.23783-1.23779 - 1.06967-1.06955 - 1783.62-1783.21 737. 2020.06.30 19:25:22 - 1593545122.93 - 20:25:21 - 1593548721.265 - 1.12465-1.12464 - 107.842-107.838 - 0.94671-0.94664 - 1.23782-1.23778 - 1.06967-1.06955 - 1783.62-1783.21 738. 2020.06.30 19:25:23 - 1593545123.0 - 20:25:22 - 1593548722.0 - 1.12463-1.12462 - 107.841-107.838 - 0.94673-0.94664 - 1.23782-1.23778 - 1.06967-1.06955 - 1783.62-1783.21 739. 2020.06.30 19:25:24 - 1593545124.687 - 20:25:23 - 1593548723.953 - 1.12464-1.12463 - 107.841-107.838 - 0.94672-0.94664 - 1.23782-1.23778 - 1.06967-1.06954 - 1783.46-1783.21 740. 2020.06.30 19:25:26 - 1593545126.922 - 20:25:26 - 1593548726.78 - 1.12464-1.12463 - 107.840-107.836 - 0.94671-0.94662 - 1.23783-1.23778 - 1.06967-1.06953 - 1783.58-1783.25 741. 2020.06.30 19:25:30 - 1593545130.812 - 20:25:30 - 1593548730.968 - 1.12468-1.12467 - 107.840-107.837 - 0.94669-0.94661 - 1.23784-1.23779 - 1.06967-1.06953 - 1783.63-1783.34 742. 2020.06.30 19:25:33 - 1593545133.31 - 20:25:32 - 1593548732.31 - 1.12468-1.12467 - 107.840-107.837 - 0.94669-0.94660 - 1.23783-1.23779 - 1.06967-1.06953 - 1783.74-1783.34 743. 2020.06.30 19:25:38 - 1593545138.0 - 20:25:37 - 1593548737.125 - 1.12470-1.12469 - 107.840-107.835 - 0.94667-0.94658 - 1.23784-1.23780 - 1.06967-1.06952 - 1783.85-1783.51 744. 2020.06.30 19:25:38 - 1593545138.625 - 20:25:38 - 1593548738.750 - 1.12469-1.12468 - 107.839-107.835 - 0.94667-0.94658 - 1.23784-1.23780 - 1.06967-1.06951 - 1783.90-1783.54 745. 2020.06.30 19:25:39 - 1593545139.140 - 20:25:38 - 1593548738.265 - 1.12471-1.12470 - 107.839-107.834 - 0.94666-0.94658 - 1.23784-1.23781 - 1.06967-1.06952 - 1783.90-1783.55 746. 2020.06.30 19:25:40 - 1593545140.703 - 20:25:39 - 1593548739.703 - 1.12471-1.12470 - 107.835-107.831 - 0.94666-0.94658 - 1.23787-1.23782 - 1.06964-1.06951 - 1783.90-1783.74 747. 2020.06.30 19:25:41 - 1593545141.140 - 20:25:40 - 1593548740.140 - 1.12472-1.12471 - 107.835-107.831 - 0.94666-0.94658 - 1.23788-1.23785 - 1.06964-1.06951 - 1783.94-1783.74 748. 2020.06.30 19:25:41 - 1593545141.422 - 20:25:41 - 1593548741.422 - 1.12471-1.12470 - 107.835-107.831 - 0.94667-0.94658 - 1.23787-1.23783 - 1.06964-1.06951 - 1783.92-1783.62 749. 2020.06.30 19:25:44 - 1593545144.375 - 20:25:43 - 1593548743.375 - 1.12472-1.12470 - 107.835-107.832 - 0.94666-0.94658 - 1.23788-1.23784 - 1.06967-1.06951 - 1783.85-1783.52 750. 2020.06.30 19:25:48 - 1593545148.594 - 20:25:48 - 1593548748.594 - 1.12473-1.12472 - 107.833-107.829 - 0.94666-0.94657 - 1.23793-1.23789 - 1.06966-1.06952 - 1783.87-1783.51 751. 2020.06.30 19:25:49 - 1593545149.922 - 20:25:48 - 1593548748.922 - 1.12474-1.12473 - 107.832-107.829 - 0.94666-0.94657 - 1.23793-1.23788 - 1.06967-1.06954 - 1783.87-1783.51 752. 2020.06.30 19:25:53 - 1593545153.187 - 20:25:52 - 1593548752.187 - 1.12475-1.12474 - 107.833-107.829 - 0.94662-0.94653 - 1.23792-1.23789 - 1.06967-1.06954 - 1783.92-1783.55 753. 2020.06.30 19:25:53 - 1593545153.500 - 20:25:53 - 1593548753.109 - 1.12475-1.12473 - 107.833-107.829 - 0.94661-0.94653 - 1.23792-1.23788 - 1.06967-1.06954 - 1783.96-1783.56 754. 2020.06.30 19:25:54 - 1593545154.610 - 20:25:54 - 1593548754.922 - 1.12475-1.12474 - 107.833-107.829 - 0.94661-0.94653 - 1.23792-1.23788 - 1.06967-1.06954 - 1783.91-1783.62 755. 2020.06.30 19:25:55 - 1593545155.0 - 20:25:54 - 1593548754.0 - 1.12475-1.12473 - 107.833-107.829 - 0.94661-0.94653 - 1.23793-1.23790 - 1.06967-1.06955 - 1783.91-1783.73 756. 2020.06.30 19:25:55 - 1593545155.234 - 20:25:54 - 1593548754.234 - 1.12474-1.12473 - 107.833-107.829 - 0.94661-0.94653 - 1.23793-1.23790 - 1.06967-1.06955 - 1783.92-1783.73 757. 2020.06.30 19:25:58 - 1593545158.985 - 20:25:57 - 1593548757.94 - 1.12475-1.12474 - 107.832-107.829 - 0.94661-0.94653 - 1.23791-1.23787 - 1.06967-1.06953 - 1783.95-1783.62 758. 2020.06.30 19:25:58 - 1593545158.531 - 20:25:57 - 1593548757.640 - 1.12475-1.12474 - 107.832-107.829 - 0.94661-0.94653 - 1.23791-1.23787 - 1.06967-1.06953 - 1783.90-1783.62 759. 2020.06.30 19:26:00 - 1593545160.375 - 20:25:59 - 1593548759.375 - 1.12480-1.12478 - 107.830-107.827 - 0.94658-0.94650 - 1.23794-1.23790 - 1.06967-1.06958 - 1783.95-1783.79 760. 2020.06.30 19:26:01 - 1593545161.141 - 20:26:00 - 1593548760.141 - 1.12480-1.12478 - 107.830-107.827 - 0.94658-0.94650 - 1.23794-1.23790 - 1.06968-1.06959 - 1784.04-1783.84 761. 2020.06.30 19:26:01 - 1593545161.391 - 20:26:00 - 1593548760.391 - 1.12480-1.12478 - 107.830-107.827 - 0.94658-0.94650 - 1.23794-1.23790 - 1.06968-1.06959 - 1784.04-1783.84 762. 2020.06.30 19:26:02 - 1593545162.828 - 20:26:01 - 1593548761.828 - 1.12485-1.12484 - 107.830-107.826 - 0.94654-0.94647 - 1.23794-1.23791 - 1.06968-1.06959 - 1784.07-1783.72 763. 2020.06.30 19:26:02 - 1593545162.16 - 20:26:01 - 1593548761.16 - 1.12486-1.12485 - 107.830-107.826 - 0.94654-0.94646 - 1.23794-1.23791 - 1.06968-1.06959 - 1784.07-1783.72 764. 2020.06.30 19:26:02 - 1593545162.469 - 20:26:02 - 1593548762.469 - 1.12486-1.12485 - 107.831-107.826 - 0.94654-0.94646 - 1.23794-1.23791 - 1.06968-1.06959 - 1784.04-1783.72 765. 2020.06.30 19:26:04 - 1593545164.766 - 20:26:03 - 1593548763.766 - 1.12485-1.12483 - 107.831-107.826 - 0.94656-0.94647 - 1.23794-1.23791 - 1.06968-1.06959 - 1784.03-1783.72 766. 2020.06.30 19:26:05 - 1593545165.531 - 20:26:04 - 1593548764.531 - 1.12486-1.12485 - 107.831-107.826 - 0.94655-0.94647 - 1.23796-1.23794 - 1.06968-1.06959 - 1784.03-1783.72 767. 2020.06.30 19:26:05 - 1593545165.688 - 20:26:04 - 1593548764.688 - 1.12486-1.12485 - 107.831-107.826 - 0.94655-0.94647 - 1.23796-1.23794 - 1.06968-1.06959 - 1784.03-1783.72 768. 2020.06.30 19:26:06 - 1593545166.813 - 20:26:05 - 1593548765.813 - 1.12487-1.12485 - 107.830-107.826 - 0.94656-0.94647 - 1.23796-1.23793 - 1.06968-1.06959 - 1784.03-1783.72 769. 2020.06.30 19:26:06 - 1593545166.0 - 20:26:05 - 1593548765.0 - 1.12486-1.12484 - 107.830-107.826 - 0.94656-0.94647 - 1.23796-1.23793 - 1.06968-1.06959 - 1784.03-1783.72 770. 2020.06.30 19:26:06 - 1593545166.156 - 20:26:05 - 1593548765.156 - 1.12486-1.12484 - 107.830-107.826 - 0.94656-0.94647 - 1.23796-1.23793 - 1.06968-1.06959 - 1784.03-1783.72 771. 2020.06.30 19:26:06 - 1593545166.453 - 20:26:06 - 1593548766.453 - 1.12486-1.12484 - 107.830-107.826 - 0.94656-0.94647 - 1.23796-1.23793 - 1.06968-1.06959 - 1784.03-1783.72 772. 2020.06.30 19:26:07 - 1593545167.688 - 20:26:06 - 1593548766.688 - 1.12486-1.12485 - 107.830-107.826 - 0.94656-0.94647 - 1.23796-1.23793 - 1.06968-1.06959 - 1784.03-1783.72 773. 2020.06.30 19:26:07 - 1593545167.94 - 20:26:06 - 1593548766.94 - 1.12490-1.12489 - 107.827-107.824 - 0.94652-0.94644 - 1.23800-1.23797 - 1.06972-1.06958 - 1784.03-1783.72 774. 2020.06.30 19:26:08 - 1593545168.797 - 20:26:07 - 1593548767.797 - 1.12494-1.12492 - 107.827-107.824 - 0.94650-0.94641 - 1.23802-1.23799 - 1.06975-1.06961 - 1784.03-1783.72 775. 2020.06.30 19:26:09 - 1593545169.375 - 20:26:08 - 1593548768.375 - 1.12493-1.12492 - 107.828-107.824 - 0.94650-0.94641 - 1.23802-1.23799 - 1.06975-1.06961 - 1784.03-1783.72 776. 2020.06.30 19:26:09 - 1593545169.15 - 20:26:09 - 1593548769.15 - 1.12493-1.12492 - 107.827-107.824 - 0.94650-0.94641 - 1.23802-1.23799 - 1.06974-1.06961 - 1784.07-1783.72 777. 2020.06.30 19:26:10 - 1593545170.922 - 20:26:10 - 1593548770.922 - 1.12495-1.12493 - 107.827-107.824 - 0.94650-0.94643 - 1.23803-1.23800 - 1.06976-1.06961 - 1784.06-1783.72 778. 2020.06.30 19:26:11 - 1593545171.360 - 20:26:10 - 1593548770.360 - 1.12495-1.12493 - 107.827-107.824 - 0.94650-0.94642 - 1.23803-1.23800 - 1.06976-1.06961 - 1784.07-1783.72 779. 2020.06.30 19:26:14 - 1593545174.63 - 20:26:13 - 1593548773.63 - 1.12495-1.12494 - 107.826-107.822 - 0.94650-0.94642 - 1.23803-1.23800 - 1.06973-1.06960 - 1784.08-1783.75 780. 2020.06.30 19:26:15 - 1593545175.0 - 20:26:14 - 1593548774.0 - 1.12497-1.12496 - 107.827-107.824 - 0.94650-0.94641 - 1.23803-1.23800 - 1.06973-1.06960 - 1784.07-1783.75 781. 2020.06.30 19:26:16 - 1593545176.953 - 20:26:15 - 1593548775.953 - 1.12497-1.12496 - 107.827-107.824 - 0.94650-0.94641 - 1.23803-1.23800 - 1.06973-1.06960 - 1784.08-1783.75 782. 2020.06.30 19:26:16 - 1593545176.0 - 20:26:15 - 1593548775.0 - 1.12498-1.12496 - 107.827-107.824 - 0.94650-0.94641 - 1.23803-1.23800 - 1.06973-1.06960 - 1784.08-1783.75 783. 2020.06.30 19:26:19 - 1593545179.94 - 20:26:18 - 1593548778.359 - 1.12499-1.12498 - 107.826-107.823 - 0.94650-0.94640 - 1.23803-1.23799 - 1.06972-1.06960 - 1784.08-1783.82 784. 2020.06.30 19:26:21 - 1593545181.344 - 20:26:20 - 1593548780.609 - 1.12500-1.12499 - 107.826-107.823 - 0.94648-0.94640 - 1.23803-1.23800 - 1.06974-1.06960 - 1783.87-1783.51 785. 2020.06.30 19:26:21 - 1593545181.531 - 20:26:20 - 1593548780.796 - 1.12500-1.12499 - 107.826-107.823 - 0.94648-0.94640 - 1.23803-1.23800 - 1.06974-1.06960 - 1783.89-1783.52 786. 2020.06.30 19:26:23 - 1593545183.171 - 20:26:22 - 1593548782.390 - 1.12500-1.12498 - 107.827-107.823 - 0.94648-0.94640 - 1.23802-1.23799 - 1.06974-1.06960 - 1783.92-1783.53 787. 2020.06.30 19:26:25 - 1593545185.546 - 20:26:24 - 1593548784.765 - 1.12500-1.12498 - 107.827-107.823 - 0.94649-0.94641 - 1.23801-1.23798 - 1.06974-1.06960 - 1783.92-1783.55 788. 2020.06.30 19:26:27 - 1593545187.468 - 20:26:26 - 1593548786.687 - 1.12506-1.12504 - 107.822-107.818 - 0.94645-0.94637 - 1.23810-1.23807 - 1.06977-1.06962 - 1783.94-1783.62 789. 2020.06.30 19:26:27 - 1593545187.640 - 20:26:26 - 1593548786.859 - 1.12505-1.12504 - 107.821-107.818 - 0.94645-0.94637 - 1.23810-1.23807 - 1.06976-1.06962 - 1783.93-1783.62 790. 2020.06.30 19:26:28 - 1593545188.375 - 20:26:27 - 1593548787.594 - 1.12503-1.12500 - 107.822-107.818 - 0.94646-0.94639 - 1.23803-1.23799 - 1.06974-1.06960 - 1783.94-1783.62 791. 2020.06.30 19:26:28 - 1593545188.968 - 20:26:28 - 1593548788.187 - 1.12502-1.12500 - 107.821-107.817 - 0.94646-0.94639 - 1.23803-1.23799 - 1.06973-1.06960 - 1783.94-1783.62 792. 2020.06.30 19:26:29 - 1593545189.859 - 20:26:29 - 1593548789.78 - 1.12504-1.12502 - 107.818-107.815 - 0.94646-0.94638 - 1.23804-1.23800 - 1.06973-1.06960 - 1783.95-1783.62 793. 2020.06.30 19:26:30 - 1593545190.109 - 20:26:29 - 1593548789.328 - 1.12504-1.12502 - 107.818-107.815 - 0.94646-0.94638 - 1.23804-1.23800 - 1.06973-1.06960 - 1783.95-1783.62 794. 2020.06.30 19:26:30 - 1593545190.328 - 20:26:29 - 1593548789.547 - 1.12504-1.12502 - 107.818-107.815 - 0.94646-0.94638 - 1.23804-1.23800 - 1.06973-1.06960 - 1783.95-1783.62 795. 2020.06.30 19:26:31 - 1593545191.125 - 20:26:30 - 1593548790.125 - 1.12504-1.12503 - 107.819-107.815 - 0.94646-0.94638 - 1.23805-1.23802 - 1.06973-1.06960 - 1783.96-1783.62 796. 2020.06.30 19:26:32 - 1593545192.484 - 20:26:32 - 1593548792.484 - 1.12504-1.12502 - 107.818-107.815 - 0.94646-0.94639 - 1.23807-1.23804 - 1.06973-1.06960 - 1783.96-1783.54 797. 2020.06.30 19:26:34 - 1593545194.547 - 20:26:34 - 1593548794.219 - 1.12502-1.12500 - 107.818-107.815 - 0.94647-0.94638 - 1.23805-1.23802 - 1.06969-1.06956 - 1783.98-1783.58 798. 2020.06.30 19:26:35 - 1593545195.141 - 20:26:34 - 1593548794.141 - 1.12502-1.12501 - 107.818-107.815 - 0.94647-0.94638 - 1.23805-1.23802 - 1.06969-1.06956 - 1783.97-1783.61 799. 2020.06.30 19:26:36 - 1593545196.188 - 20:26:35 - 1593548795.438 - 1.12502-1.12500 - 107.818-107.815 - 0.94647-0.94639 - 1.23807-1.23803 - 1.06970-1.06956 - 1784.01-1783.63 800. 2020.06.30 19:26:37 - 1593545197.297 - 20:26:36 - 1593548796.547 - 1.12505-1.12503 - 107.820-107.817 - 0.94647-0.94639 - 1.23812-1.23809 - 1.06972-1.06957 - 1783.96-1783.62 801. 2020.06.30 19:26:37 - 1593545197.469 - 20:26:36 - 1593548796.719 - 1.12505-1.12503 - 107.820-107.817 - 0.94647-0.94639 - 1.23812-1.23809 - 1.06972-1.06957 - 1783.95-1783.62 802. 2020.06.30 19:26:37 - 1593545197.0 - 20:26:36 - 1593548796.0 - 1.12504-1.12503 - 107.820-107.817 - 0.94647-0.94639 - 1.23812-1.23809 - 1.06972-1.06957 - 1783.95-1783.62 803. 2020.06.30 19:26:38 - 1593545198.250 - 20:26:37 - 1593548797.329 - 1.12504-1.12502 - 107.820-107.817 - 0.94647-0.94638 - 1.23810-1.23807 - 1.06972-1.06957 - 1783.96-1783.62 804. 2020.06.30 19:26:38 - 1593545198.812 - 20:26:38 - 1593548798.891 - 1.12504-1.12503 - 107.820-107.817 - 0.94647-0.94638 - 1.23810-1.23807 - 1.06972-1.06957 - 1783.96-1783.62 805. 2020.06.30 19:26:39 - 1593545199.407 - 20:26:38 - 1593548798.407 - 1.12505-1.12503 - 107.820-107.817 - 0.94647-0.94638 - 1.23810-1.23807 - 1.06972-1.06957 - 1783.87-1783.52 806. 2020.06.30 19:26:41 - 1593545201.531 - 20:26:40 - 1593548800.813 - 1.12505-1.12502 - 107.822-107.819 - 0.94647-0.94639 - 1.23810-1.23807 - 1.06972-1.06957 - 1783.89-1783.61 807. 2020.06.30 19:26:42 - 1593545202.0 - 20:26:41 - 1593548801.0 - 1.12505-1.12503 - 107.824-107.820 - 0.94647-0.94639 - 1.23810-1.23807 - 1.06971-1.06957 - 1783.89-1783.63 808. 2020.06.30 19:26:44 - 1593545204.282 - 20:26:43 - 1593548803.985 - 1.12504-1.12502 - 107.824-107.820 - 0.94647-0.94639 - 1.23809-1.23806 - 1.06971-1.06956 - 1783.91-1783.65 809. 2020.06.30 19:26:45 - 1593545205.688 - 20:26:44 - 1593548804.391 - 1.12504-1.12502 - 107.824-107.820 - 0.94647-0.94639 - 1.23809-1.23806 - 1.06971-1.06956 - 1783.94-1783.66 810. 2020.06.30 19:26:46 - 1593545206.469 - 20:26:45 - 1593548805.735 - 1.12504-1.12503 - 107.817-107.814 - 0.94647-0.94639 - 1.23810-1.23807 - 1.06971-1.06956 - 1783.93-1783.72 811. 2020.06.30 19:26:48 - 1593545208.47 - 20:26:47 - 1593548807.47 - 1.12505-1.12502 - 107.817-107.813 - 0.94646-0.94637 - 1.23814-1.23810 - 1.06967-1.06955 - 1783.96-1783.75 812. 2020.06.30 19:26:50 - 1593545210.78 - 20:26:49 - 1593548809.78 - 1.12504-1.12502 - 107.818-107.815 - 0.94647-0.94638 - 1.23810-1.23807 - 1.06966-1.06954 - 1783.99-1783.75 813. 2020.06.30 19:26:50 - 1593545210.0 - 20:26:49 - 1593548809.0 - 1.12504-1.12502 - 107.818-107.815 - 0.94647-0.94638 - 1.23810-1.23807 - 1.06966-1.06954 - 1783.95-1783.75 814. 2020.06.30 19:26:51 - 1593545211.0 - 20:26:50 - 1593548810.0 - 1.12504-1.12503 - 107.818-107.815 - 0.94647-0.94638 - 1.23813-1.23809 - 1.06966-1.06954 - 1783.99-1783.75 815. 2020.06.30 19:26:51 - 1593545211.406 - 20:26:50 - 1593548810.406 - 1.12504-1.12502 - 107.818-107.815 - 0.94647-0.94638 - 1.23813-1.23809 - 1.06966-1.06954 - 1784.01-1783.75 816. 2020.06.30 19:26:51 - 1593545211.640 - 20:26:51 - 1593548811.0 - 1.12504-1.12503 - 107.817-107.814 - 0.94647-0.94638 - 1.23813-1.23809 - 1.06966-1.06954 - 1784.00-1783.75 817. 2020.06.30 19:26:52 - 1593545212.93 - 20:26:51 - 1593548811.422 - 1.12504-1.12502 - 107.818-107.815 - 0.94647-0.94639 - 1.23811-1.23808 - 1.06966-1.06954 - 1784.00-1783.75 818. 2020.06.30 19:26:52 - 1593545212.546 - 20:26:51 - 1593548811.875 - 1.12504-1.12503 - 107.818-107.814 - 0.94647-0.94639 - 1.23811-1.23808 - 1.06966-1.06954 - 1784.00-1783.75 819. 2020.06.30 19:26:55 - 1593545215.0 - 20:26:55 - 1593548815.0 - 1.12505-1.12503 - 107.814-107.810 - 0.94646-0.94639 - 1.23814-1.23811 - 1.06966-1.06952 - 1783.99-1783.80 820. 2020.06.30 19:26:56 - 1593545216.828 - 20:26:56 - 1593548816.141 - 1.12508-1.12506 - 107.812-107.809 - 0.94646-0.94638 - 1.23820-1.23816 - 1.06968-1.06954 - 1784.01-1783.82 821. 2020.06.30 19:26:57 - 1593545217.78 - 20:26:56 - 1593548816.391 - 1.12508-1.12506 - 107.812-107.809 - 0.94645-0.94638 - 1.23814-1.23811 - 1.06968-1.06954 - 1784.01-1783.84 822. 2020.06.30 19:26:58 - 1593545218.812 - 20:26:58 - 1593548818.125 - 1.12505-1.12503 - 107.812-107.809 - 0.94646-0.94639 - 1.23811-1.23808 - 1.06963-1.06953 - 1784.21-1783.92 823. 2020.06.30 19:26:59 - 1593545219.390 - 20:26:58 - 1593548818.703 - 1.12505-1.12503 - 107.812-107.809 - 0.94646-0.94639 - 1.23811-1.23808 - 1.06963-1.06953 - 1784.24-1783.93 824. 2020.06.30 19:26:59 - 1593545219.718 - 20:26:59 - 1593548819.31 - 1.12506-1.12503 - 107.812-107.809 - 0.94646-0.94639 - 1.23811-1.23808 - 1.06963-1.06953 - 1784.25-1783.93 825. 2020.06.30 19:27:03 - 1593545223.94 - 20:27:02 - 1593548822.282 - 1.12510-1.12508 - 107.814-107.810 - 0.94642-0.94634 - 1.23821-1.23818 - 1.06971-1.06957 - 1784.21-1783.92 826. 2020.06.30 19:27:03 - 1593545223.687 - 20:27:03 - 1593548823.875 - 1.12510-1.12508 - 107.814-107.810 - 0.94642-0.94634 - 1.23821-1.23818 - 1.06973-1.06957 - 1784.21-1783.92 827. 2020.06.30 19:27:07 - 1593545227.656 - 20:27:07 - 1593548827.656 - 1.12516-1.12514 - 107.812-107.809 - 0.94631-0.94624 - 1.23828-1.23824 - 1.06974-1.06959 - 1784.23-1783.87 828. 2020.06.30 19:27:08 - 1593545228.969 - 20:27:07 - 1593548827.969 - 1.12515-1.12513 - 107.812-107.809 - 0.94631-0.94624 - 1.23828-1.23824 - 1.06974-1.06959 - 1784.23-1783.87 829. 2020.06.30 19:27:09 - 1593545229.547 - 20:27:09 - 1593548829.547 - 1.12515-1.12513 - 107.813-107.809 - 0.94631-0.94624 - 1.23828-1.23824 - 1.06974-1.06959 - 1784.24-1783.87 830. 2020.06.30 19:27:12 - 1593545232.485 - 20:27:11 - 1593548831.485 - 1.12515-1.12513 - 107.813-107.809 - 0.94631-0.94624 - 1.23825-1.23822 - 1.06976-1.06963 - 1784.48-1784.09 831. 2020.06.30 19:27:13 - 1593545233.579 - 20:27:12 - 1593548832.579 - 1.12515-1.12512 - 107.813-107.809 - 0.94631-0.94624 - 1.23824-1.23821 - 1.06976-1.06963 - 1784.42-1784.02 832. 2020.06.30 19:27:13 - 1593545233.891 - 20:27:13 - 1593548833.891 - 1.12514-1.12512 - 107.812-107.808 - 0.94631-0.94624 - 1.23824-1.23821 - 1.06978-1.06963 - 1784.42-1784.02 833. 2020.06.30 19:27:14 - 1593545234.93 - 20:27:13 - 1593548833.93 - 1.12513-1.12512 - 107.812-107.808 - 0.94631-0.94624 - 1.23825-1.23821 - 1.06977-1.06961 - 1784.42-1784.02 834. 2020.06.30 19:27:14 - 1593545234.406 - 20:27:13 - 1593548833.406 - 1.12515-1.12513 - 107.813-107.808 - 0.94631-0.94624 - 1.23822-1.23819 - 1.06974-1.06959 - 1784.42-1784.02 835. 2020.06.30 19:27:14 - 1593545234.703 - 20:27:14 - 1593548834.703 - 1.12515-1.12513 - 107.813-107.808 - 0.94631-0.94624 - 1.23822-1.23819 - 1.06974-1.06959 - 1784.42-1784.02 836. 2020.06.30 19:27:15 - 1593545235.500 - 20:27:14 - 1593548834.500 - 1.12511-1.12509 - 107.813-107.809 - 0.94636-0.94629 - 1.23824-1.23821 - 1.06974-1.06958 - 1784.34-1784.01 837. 2020.06.30 19:27:15 - 1593545235.672 - 20:27:15 - 1593548835.672 - 1.12513-1.12511 - 107.813-107.809 - 0.94636-0.94629 - 1.23826-1.23823 - 1.06974-1.06957 - 1784.35-1783.99 838. 2020.06.30 19:27:15 - 1593545235.859 - 20:27:15 - 1593548835.859 - 1.12513-1.12511 - 107.813-107.809 - 0.94636-0.94629 - 1.23826-1.23823 - 1.06974-1.06957 - 1784.37-1783.97 839. 2020.06.30 19:27:16 - 1593545236.62 - 20:27:15 - 1593548835.62 - 1.12513-1.12511 - 107.813-107.808 - 0.94636-0.94629 - 1.23826-1.23823 - 1.06974-1.06957 - 1784.40-1783.97 840. 2020.06.30 19:27:18 - 1593545238.437 - 20:27:18 - 1593548838.968 - 1.12512-1.12511 - 107.812-107.807 - 0.94636-0.94629 - 1.23824-1.23821 - 1.06974-1.06957 - 1784.43-1784.00 841. 2020.06.30 19:27:18 - 1593545238.594 - 20:27:18 - 1593548838.0 - 1.12513-1.12511 - 107.812-107.807 - 0.94636-0.94629 - 1.23822-1.23819 - 1.06973-1.06957 - 1784.40-1784.02 842. 2020.06.30 19:27:19 - 1593545239.390 - 20:27:18 - 1593548838.796 - 1.12513-1.12511 - 107.811-107.807 - 0.94636-0.94629 - 1.23822-1.23819 - 1.06973-1.06957 - 1784.04-1783.92 843. 2020.06.30 19:27:22 - 1593545242.0 - 20:27:21 - 1593548841.0 - 1.12514-1.12513 - 107.810-107.806 - 0.94632-0.94625 - 1.23824-1.23821 - 1.06973-1.06958 - 1783.94-1783.82 844. 2020.06.30 19:27:22 - 1593545242.422 - 20:27:21 - 1593548841.422 - 1.12514-1.12513 - 107.809-107.806 - 0.94632-0.94625 - 1.23823-1.23820 - 1.06973-1.06958 - 1783.94-1783.82 845. 2020.06.30 19:27:22 - 1593545242.844 - 20:27:22 - 1593548842.109 - 1.12513-1.12512 - 107.809-107.806 - 0.94632-0.94625 - 1.23823-1.23820 - 1.06973-1.06958 - 1783.94-1783.82 846. 2020.06.30 19:27:25 - 1593545245.406 - 20:27:24 - 1593548844.687 - 1.12512-1.12511 - 107.811-107.806 - 0.94632-0.94625 - 1.23822-1.23818 - 1.06973-1.06958 - 1783.92-1783.82 847. 2020.06.30 19:27:25 - 1593545245.687 - 20:27:25 - 1593548845.15 - 1.12513-1.12512 - 107.811-107.806 - 0.94632-0.94625 - 1.23822-1.23819 - 1.06972-1.06957 - 1783.93-1783.82 848. 2020.06.30 19:27:25 - 1593545245.890 - 20:27:25 - 1593548845.218 - 1.12514-1.12512 - 107.811-107.806 - 0.94632-0.94625 - 1.23822-1.23819 - 1.06972-1.06957 - 1783.93-1783.82 849. 2020.06.30 19:27:29 - 1593545249.797 - 20:27:29 - 1593548849.891 - 1.12514-1.12513 - 107.811-107.806 - 0.94632-0.94625 - 1.23821-1.23818 - 1.06974-1.06961 - 1783.93-1783.82 850. 2020.06.30 19:27:30 - 1593545250.703 - 20:27:30 - 1593548850.78 - 1.12513-1.12512 - 107.811-107.806 - 0.94632-0.94625 - 1.23821-1.23818 - 1.06974-1.06962 - 1783.86-1783.63 851. 2020.06.30 19:27:32 - 1593545252.328 - 20:27:31 - 1593548851.625 - 1.12515-1.12512 - 107.811-107.806 - 0.94632-0.94625 - 1.23822-1.23819 - 1.06975-1.06963 - 1783.87-1783.65 852. 2020.06.30 19:27:32 - 1593545252.625 - 20:27:31 - 1593548851.922 - 1.12515-1.12512 - 107.811-107.806 - 0.94632-0.94625 - 1.23822-1.23819 - 1.06975-1.06963 - 1783.87-1783.65 853. 2020.06.30 19:27:33 - 1593545253.453 - 20:27:32 - 1593548852.453 - 1.12514-1.12512 - 107.810-107.806 - 0.94632-0.94625 - 1.23822-1.23818 - 1.06975-1.06963 - 1783.87-1783.62 854. 2020.06.30 19:27:35 - 1593545255.328 - 20:27:34 - 1593548854.485 - 1.12515-1.12512 - 107.809-107.806 - 0.94632-0.94625 - 1.23822-1.23818 - 1.06975-1.06963 - 1783.87-1783.66 855. 2020.06.30 19:27:37 - 1593545257.640 - 20:27:36 - 1593548856.859 - 1.12515-1.12513 - 107.810-107.806 - 0.94631-0.94625 - 1.23822-1.23818 - 1.06975-1.06960 - 1783.91-1783.65 856. 2020.06.30 19:27:38 - 1593545258.422 - 20:27:37 - 1593548857.578 - 1.12515-1.12512 - 107.812-107.807 - 0.94630-0.94622 - 1.23822-1.23818 - 1.06977-1.06962 - 1783.94-1783.65 857. 2020.06.30 19:27:38 - 1593545258.860 - 20:27:38 - 1593548858.172 - 1.12515-1.12513 - 107.812-107.807 - 0.94630-0.94623 - 1.23822-1.23818 - 1.06977-1.06962 - 1783.95-1783.65 858. 2020.06.30 19:27:41 - 1593545261.563 - 20:27:40 - 1593548860.906 - 1.12518-1.12516 - 107.813-107.809 - 0.94629-0.94622 - 1.23826-1.23823 - 1.06978-1.06964 - 1784.05-1783.82 859. 2020.06.30 19:27:41 - 1593545261.735 - 20:27:41 - 1593548861.78 - 1.12517-1.12516 - 107.813-107.809 - 0.94629-0.94622 - 1.23826-1.23822 - 1.06978-1.06964 - 1784.05-1783.82 860. 2020.06.30 19:27:42 - 1593545262.0 - 20:27:41 - 1593548861.0 - 1.12518-1.12516 - 107.811-107.808 - 0.94629-0.94621 - 1.23826-1.23822 - 1.06978-1.06964 - 1784.05-1783.82 861. 2020.06.30 19:27:46 - 1593545266.0 - 20:27:46 - 1593548866.0 - 1.12519-1.12517 - 107.815-107.811 - 0.94629-0.94622 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.08-1783.90 862. 2020.06.30 19:27:47 - 1593545267.265 - 20:27:46 - 1593548866.265 - 1.12518-1.12517 - 107.815-107.811 - 0.94629-0.94622 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.10-1783.92 863. 2020.06.30 19:27:47 - 1593545267.219 - 20:27:46 - 1593548866.703 - 1.12519-1.12516 - 107.816-107.812 - 0.94629-0.94621 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.11-1783.92 864. 2020.06.30 19:27:47 - 1593545267.437 - 20:27:46 - 1593548866.921 - 1.12519-1.12516 - 107.816-107.812 - 0.94629-0.94621 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.11-1783.92 865. 2020.06.30 19:27:47 - 1593545267.578 - 20:27:47 - 1593548867.0 - 1.12518-1.12516 - 107.816-107.812 - 0.94629-0.94621 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.13-1783.92 866. 2020.06.30 19:27:48 - 1593545268.781 - 20:27:47 - 1593548867.203 - 1.12518-1.12516 - 107.816-107.812 - 0.94629-0.94621 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.11-1783.92 867. 2020.06.30 19:27:48 - 1593545268.0 - 20:27:47 - 1593548867.406 - 1.12516-1.12515 - 107.817-107.812 - 0.94629-0.94622 - 1.23825-1.23822 - 1.06979-1.06964 - 1784.12-1783.92 868. 2020.06.30 19:27:49 - 1593545269.594 - 20:27:49 - 1593548869.0 - 1.12514-1.12513 - 107.816-107.812 - 0.94629-0.94622 - 1.23828-1.23825 - 1.06978-1.06966 - 1784.11-1783.92 869. 2020.06.30 19:27:49 - 1593545269.735 - 20:27:49 - 1593548869.141 - 1.12515-1.12513 - 107.816-107.812 - 0.94629-0.94622 - 1.23826-1.23823 - 1.06978-1.06966 - 1784.12-1783.92 870. 2020.06.30 19:27:50 - 1593545270.297 - 20:27:49 - 1593548869.703 - 1.12515-1.12513 - 107.816-107.812 - 0.94629-0.94622 - 1.23825-1.23822 - 1.06980-1.06966 - 1784.13-1783.92 871. 2020.06.30 19:27:50 - 1593545270.547 - 20:27:50 - 1593548870.953 - 1.12514-1.12512 - 107.815-107.811 - 0.94630-0.94622 - 1.23823-1.23820 - 1.06980-1.06966 - 1784.13-1783.92 872. 2020.06.30 19:27:51 - 1593545271.844 - 20:27:50 - 1593548870.250 - 1.12514-1.12512 - 107.815-107.811 - 0.94630-0.94622 - 1.23823-1.23820 - 1.06980-1.06966 - 1784.13-1783.92 873. 2020.06.30 19:27:51 - 1593545271.531 - 20:27:51 - 1593548871.265 - 1.12515-1.12512 - 107.816-107.812 - 0.94630-0.94622 - 1.23824-1.23820 - 1.06979-1.06966 - 1784.13-1783.92 874. 2020.06.30 19:27:52 - 1593545272.0 - 20:27:51 - 1593548871.828 - 1.12515-1.12513 - 107.816-107.812 - 0.94630-0.94622 - 1.23824-1.23820 - 1.06979-1.06965 - 1784.14-1783.92 875. 2020.06.30 19:27:55 - 1593545275.765 - 20:27:55 - 1593548875.31 - 1.12516-1.12514 - 107.815-107.810 - 0.94630-0.94621 - 1.23828-1.23824 - 1.06980-1.06966 - 1784.24-1783.92 876. 2020.06.30 19:28:00 - 1593545280.109 - 20:27:59 - 1593548879.109 - 1.12513-1.12511 - 107.815-107.810 - 0.94631-0.94622 - 1.23822-1.23818 - 1.06980-1.06963 - 1784.29-1783.92 877. 2020.06.30 19:28:02 - 1593545282.484 - 20:28:01 - 1593548881.484 - 1.12509-1.12507 - 107.813-107.810 - 0.94632-0.94624 - 1.23822-1.23817 - 1.06978-1.06963 - 1784.34-1783.92 878. 2020.06.30 19:28:02 - 1593545282.906 - 20:28:02 - 1593548882.906 - 1.12509-1.12507 - 107.813-107.810 - 0.94632-0.94624 - 1.23822-1.23817 - 1.06978-1.06963 - 1784.35-1783.92 879. 2020.06.30 19:28:03 - 1593545283.531 - 20:28:02 - 1593548882.531 - 1.12509-1.12507 - 107.813-107.810 - 0.94632-0.94623 - 1.23822-1.23817 - 1.06978-1.06963 - 1784.35-1783.93 880. 2020.06.30 19:28:03 - 1593545283.0 - 20:28:03 - 1593548883.0 - 1.12509-1.12507 - 107.815-107.810 - 0.94632-0.94623 - 1.23822-1.23817 - 1.06978-1.06963 - 1784.35-1783.93 881. 2020.06.30 19:28:04 - 1593545284.562 - 20:28:03 - 1593548883.562 - 1.12509-1.12507 - 107.815-107.810 - 0.94632-0.94623 - 1.23822-1.23817 - 1.06977-1.06963 - 1784.36-1783.93 882. 2020.06.30 19:28:05 - 1593545285.796 - 20:28:05 - 1593548885.78 - 1.12508-1.12507 - 107.813-107.810 - 0.94632-0.94623 - 1.23822-1.23817 - 1.06977-1.06965 - 1784.08-1783.75 883. 2020.06.30 19:28:06 - 1593545286.0 - 20:28:05 - 1593548885.328 - 1.12505-1.12503 - 107.818-107.814 - 0.94632-0.94627 - 1.23816-1.23812 - 1.06978-1.06963 - 1784.12-1783.75 884. 2020.06.30 19:28:08 - 1593545288.641 - 20:28:08 - 1593548888.969 - 1.12508-1.12506 - 107.813-107.809 - 0.94629-0.94621 - 1.23815-1.23812 - 1.06971-1.06956 - 1784.14-1783.76 885. 2020.06.30 19:28:08 - 1593545288.797 - 20:28:08 - 1593548888.125 - 1.12509-1.12507 - 107.813-107.808 - 0.94629-0.94621 - 1.23815-1.23812 - 1.06971-1.06956 - 1784.14-1783.77 886. 2020.06.30 19:28:11 - 1593545291.813 - 20:28:11 - 1593548891.141 - 1.12508-1.12507 - 107.813-107.809 - 0.94629-0.94620 - 1.23815-1.23812 - 1.06971-1.06956 - 1784.12-1783.79 887. 2020.06.30 19:28:14 - 1593545294.359 - 20:28:14 - 1593548894.359 - 1.12508-1.12507 - 107.810-107.806 - 0.94629-0.94620 - 1.23813-1.23810 - 1.06975-1.06962 - 1784.03-1783.74 888. 2020.06.30 19:28:15 - 1593545295.94 - 20:28:14 - 1593548894.94 - 1.12509-1.12507 - 107.810-107.806 - 0.94629-0.94620 - 1.23813-1.23810 - 1.06975-1.06962 - 1784.03-1783.74 889. 2020.06.30 19:28:15 - 1593545295.781 - 20:28:15 - 1593548895.93 - 1.12503-1.12502 - 107.813-107.809 - 0.94629-0.94621 - 1.23811-1.23808 - 1.06975-1.06961 - 1784.01-1783.73 890. 2020.06.30 19:28:16 - 1593545296.813 - 20:28:16 - 1593548896.125 - 1.12503-1.12501 - 107.813-107.809 - 0.94629-0.94621 - 1.23811-1.23808 - 1.06975-1.06963 - 1784.01-1783.73 891. 2020.06.30 19:28:18 - 1593545298.625 - 20:28:17 - 1593548897.625 - 1.12503-1.12502 - 107.810-107.806 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06973-1.06960 - 1783.96-1783.69 892. 2020.06.30 19:28:20 - 1593545300.890 - 20:28:19 - 1593548899.234 - 1.12504-1.12502 - 107.810-107.805 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06973-1.06958 - 1783.96-1783.69 893. 2020.06.30 19:28:21 - 1593545301.578 - 20:28:20 - 1593548900.906 - 1.12504-1.12503 - 107.810-107.805 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06974-1.06957 - 1783.97-1783.71 894. 2020.06.30 19:28:22 - 1593545302.593 - 20:28:21 - 1593548901.703 - 1.12504-1.12502 - 107.811-107.808 - 0.94629-0.94621 - 1.23812-1.23809 - 1.06974-1.06957 - 1783.94-1783.75 895. 2020.06.30 19:28:22 - 1593545302.875 - 20:28:22 - 1593548902.0 - 1.12504-1.12503 - 107.811-107.807 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06974-1.06957 - 1783.94-1783.73 896. 2020.06.30 19:28:23 - 1593545303.343 - 20:28:22 - 1593548902.546 - 1.12504-1.12502 - 107.811-107.807 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06974-1.06957 - 1783.94-1783.72 897. 2020.06.30 19:28:24 - 1593545304.937 - 20:28:23 - 1593548903.281 - 1.12503-1.12502 - 107.811-107.807 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06974-1.06956 - 1783.99-1783.74 898. 2020.06.30 19:28:25 - 1593545305.78 - 20:28:24 - 1593548904.547 - 1.12501-1.12499 - 107.809-107.806 - 0.94629-0.94622 - 1.23812-1.23808 - 1.06976-1.06961 - 1783.96-1783.73 899. 2020.06.30 19:28:26 - 1593545306.31 - 20:28:25 - 1593548905.500 - 1.12502-1.12499 - 107.811-107.806 - 0.94629-0.94622 - 1.23812-1.23809 - 1.06976-1.06960 - 1783.96-1783.75 900. 2020.06.30 19:28:26 - 1593545306.156 - 20:28:25 - 1593548905.625 - 1.12502-1.12499 - 107.809-107.806 - 0.94629-0.94622 - 1.23812-1.23808 - 1.06976-1.06960 - 1783.96-1783.75 901. 2020.06.30 19:28:26 - 1593545306.312 - 20:28:25 - 1593548905.781 - 1.12502-1.12501 - 107.809-107.806 - 0.94629-0.94622 - 1.23812-1.23808 - 1.06976-1.06960 - 1783.96-1783.75 902. 2020.06.30 19:28:27 - 1593545307.812 - 20:28:26 - 1593548906.281 - 1.12504-1.12503 - 107.810-107.807 - 0.94629-0.94622 - 1.23812-1.23809 - 1.06976-1.06960 - 1783.96-1783.75 903. 2020.06.30 19:28:27 - 1593545307.62 - 20:28:26 - 1593548906.62 - 1.12504-1.12502 - 107.810-107.807 - 0.94629-0.94622 - 1.23812-1.23809 - 1.06976-1.06960 - 1783.99-1783.75 904. 2020.06.30 19:28:27 - 1593545307.328 - 20:28:26 - 1593548906.328 - 1.12504-1.12503 - 107.810-107.806 - 0.94629-0.94621 - 1.23812-1.23809 - 1.06976-1.06960 - 1783.99-1783.75 905. 2020.06.30 19:28:29 - 1593545309.172 - 20:28:28 - 1593548908.172 - 1.12499-1.12498 - 107.810-107.806 - 0.94629-0.94622 - 1.23811-1.23808 - 1.06977-1.06960 - 1784.10-1783.71 906. 2020.06.30 19:28:31 - 1593545311.953 - 20:28:30 - 1593548910.953 - 1.12501-1.12499 - 107.810-107.806 - 0.94630-0.94622 - 1.23811-1.23808 - 1.06975-1.06959 - 1784.10-1783.72 907. 2020.06.30 19:28:31 - 1593545311.500 - 20:28:30 - 1593548910.500 - 1.12501-1.12499 - 107.809-107.806 - 0.94630-0.94622 - 1.23811-1.23808 - 1.06975-1.06959 - 1784.05-1783.72 908. 2020.06.30 19:28:32 - 1593545312.468 - 20:28:31 - 1593548911.468 - 1.12499-1.12497 - 107.810-107.806 - 0.94630-0.94622 - 1.23811-1.23807 - 1.06975-1.06961 - 1784.03-1783.69 909. 2020.06.30 19:28:32 - 1593545312.625 - 20:28:32 - 1593548912.625 - 1.12499-1.12497 - 107.810-107.806 - 0.94630-0.94622 - 1.23811-1.23807 - 1.06975-1.06961 - 1784.03-1783.69 910. 2020.06.30 19:28:34 - 1593545314.922 - 20:28:33 - 1593548913.922 - 1.12501-1.12499 - 107.810-107.806 - 0.94630-0.94622 - 1.23814-1.23810 - 1.06976-1.06960 - 1784.00-1783.71 911. 2020.06.30 19:28:34 - 1593545314.359 - 20:28:34 - 1593548914.359 - 1.12500-1.12499 - 107.809-107.806 - 0.94630-0.94622 - 1.23812-1.23809 - 1.06976-1.06960 - 1783.86-1783.70 912. 2020.06.30 19:28:37 - 1593545317.94 - 20:28:36 - 1593548916.94 - 1.12499-1.12498 - 107.810-107.806 - 0.94631-0.94623 - 1.23812-1.23809 - 1.06976-1.06961 - 1783.89-1783.61 913. 2020.06.30 19:28:38 - 1593545318.547 - 20:28:37 - 1593548917.547 - 1.12500-1.12499 - 107.810-107.806 - 0.94631-0.94622 - 1.23812-1.23808 - 1.06976-1.06961 - 1783.91-1783.65 914. 2020.06.30 19:28:40 - 1593545320.312 - 20:28:39 - 1593548919.515 - 1.12504-1.12502 - 107.810-107.806 - 0.94630-0.94622 - 1.23812-1.23809 - 1.06977-1.06961 - 1783.90-1783.63 915. 2020.06.30 19:28:40 - 1593545320.94 - 20:28:40 - 1593548920.94 - 1.12503-1.12502 - 107.810-107.806 - 0.94630-0.94622 - 1.23812-1.23808 - 1.06977-1.06961 - 1783.90-1783.64 916. 2020.06.30 19:28:41 - 1593545321.0 - 20:28:41 - 1593548921.0 - 1.12504-1.12503 - 107.810-107.806 - 0.94631-0.94622 - 1.23813-1.23810 - 1.06977-1.06963 - 1783.90-1783.63 917. 2020.06.30 19:28:43 - 1593545323.125 - 20:28:42 - 1593548922.641 - 1.12505-1.12504 - 107.809-107.806 - 0.94630-0.94622 - 1.23821-1.23818 - 1.06978-1.06962 - 1783.99-1783.63 918. 2020.06.30 19:28:43 - 1593545323.265 - 20:28:43 - 1593548923.781 - 1.12505-1.12504 - 107.810-107.806 - 0.94630-0.94622 - 1.23821-1.23818 - 1.06978-1.06962 - 1783.99-1783.63 919. 2020.06.30 19:28:44 - 1593545324.343 - 20:28:43 - 1593548923.406 - 1.12508-1.12506 - 107.809-107.806 - 0.94630-0.94621 - 1.23822-1.23819 - 1.06976-1.06962 - 1784.00-1783.64 920. 2020.06.30 19:28:45 - 1593545325.125 - 20:28:44 - 1593548924.188 - 1.12508-1.12507 - 107.810-107.806 - 0.94630-0.94621 - 1.23822-1.23819 - 1.06980-1.06963 - 1784.00-1783.64 921. 2020.06.30 19:28:47 - 1593545327.656 - 20:28:46 - 1593548926.953 - 1.12509-1.12507 - 107.810-107.806 - 0.94631-0.94621 - 1.23824-1.23819 - 1.06976-1.06963 - 1784.04-1783.65 922. 2020.06.30 19:28:48 - 1593545328.31 - 20:28:47 - 1593548927.31 - 1.12508-1.12506 - 107.809-107.806 - 0.94631-0.94621 - 1.23822-1.23817 - 1.06976-1.06962 - 1784.09-1783.68 923. 2020.06.30 19:28:49 - 1593545329.922 - 20:28:48 - 1593548928.922 - 1.12509-1.12507 - 107.809-107.806 - 0.94631-0.94621 - 1.23822-1.23818 - 1.06976-1.06962 - 1784.11-1783.74 924. 2020.06.30 19:28:52 - 1593545332.46 - 20:28:51 - 1593548931.265 - 1.12511-1.12509 - 107.809-107.806 - 0.94630-0.94621 - 1.23822-1.23819 - 1.06976-1.06962 - 1784.23-1783.75 925. 2020.06.30 19:28:53 - 1593545333.140 - 20:28:52 - 1593548932.359 - 1.12511-1.12509 - 107.810-107.806 - 0.94631-0.94621 - 1.23823-1.23820 - 1.06976-1.06962 - 1784.23-1783.75 926. 2020.06.30 19:28:54 - 1593545334.15 - 20:28:53 - 1593548933.15 - 1.12512-1.12510 - 107.809-107.806 - 0.94630-0.94621 - 1.23829-1.23825 - 1.06977-1.06962 - 1784.32-1783.84 927. 2020.06.30 19:28:54 - 1593545334.359 - 20:28:54 - 1593548934.359 - 1.12512-1.12511 - 107.809-107.805 - 0.94630-0.94621 - 1.23829-1.23825 - 1.06977-1.06962 - 1784.32-1783.84 928. 2020.06.30 19:28:55 - 1593545335.546 - 20:28:54 - 1593548934.546 - 1.12512-1.12511 - 107.810-107.805 - 0.94630-0.94621 - 1.23829-1.23825 - 1.06977-1.06962 - 1784.35-1783.85 929. 2020.06.30 19:28:55 - 1593545335.812 - 20:28:54 - 1593548934.812 - 1.12512-1.12511 - 107.810-107.805 - 0.94631-0.94621 - 1.23829-1.23825 - 1.06977-1.06962 - 1784.36-1783.89 930. 2020.06.30 19:28:56 - 1593545336.547 - 20:28:55 - 1593548935.406 - 1.12512-1.12511 - 107.810-107.806 - 0.94631-0.94621 - 1.23829-1.23825 - 1.06976-1.06962 - 1784.35-1783.91 931. 2020.06.30 19:28:56 - 1593545336.781 - 20:28:55 - 1593548935.640 - 1.12512-1.12511 - 107.810-107.806 - 0.94630-0.94621 - 1.23829-1.23825 - 1.06976-1.06962 - 1784.33-1783.92 932. 2020.06.30 19:29:00 - 1593545340.484 - 20:28:59 - 1593548939.797 - 1.12508-1.12507 - 107.811-107.808 - 0.94631-0.94622 - 1.23820-1.23817 - 1.06983-1.06968 - 1784.45-1784.08 933. 2020.06.30 19:29:01 - 1593545341.156 - 20:29:00 - 1593548940.469 - 1.12509-1.12508 - 107.811-107.808 - 0.94631-0.94622 - 1.23819-1.23815 - 1.06983-1.06968 - 1784.45-1784.02 934. 2020.06.30 19:29:01 - 1593545341.734 - 20:29:01 - 1593548941.47 - 1.12508-1.12507 - 107.811-107.808 - 0.94631-0.94622 - 1.23815-1.23812 - 1.06983-1.06968 - 1784.43-1784.02 935. 2020.06.30 19:29:02 - 1593545342.140 - 20:29:01 - 1593548941.453 - 1.12510-1.12509 - 107.810-107.806 - 0.94630-0.94621 - 1.23822-1.23818 - 1.06982-1.06968 - 1784.43-1784.02 936. 2020.06.30 19:29:02 - 1593545342.406 - 20:29:01 - 1593548941.719 - 1.12510-1.12509 - 107.810-107.806 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06982-1.06968 - 1784.43-1784.02 937. 2020.06.30 19:29:02 - 1593545342.937 - 20:29:02 - 1593548942.250 - 1.12512-1.12510 - 107.810-107.806 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06982-1.06968 - 1784.36-1784.03 938. 2020.06.30 19:29:03 - 1593545343.532 - 20:29:02 - 1593548942.532 - 1.12512-1.12511 - 107.810-107.806 - 0.94629-0.94621 - 1.23819-1.23815 - 1.06982-1.06967 - 1784.36-1784.09 939. 2020.06.30 19:29:07 - 1593545347.46 - 20:29:06 - 1593548946.156 - 1.12512-1.12511 - 107.811-107.807 - 0.94629-0.94621 - 1.23821-1.23817 - 1.06982-1.06965 - 1784.31-1784.08 940. 2020.06.30 19:29:07 - 1593545347.640 - 20:29:06 - 1593548946.750 - 1.12512-1.12511 - 107.811-107.807 - 0.94630-0.94621 - 1.23821-1.23818 - 1.06982-1.06967 - 1784.31-1784.08 941. 2020.06.30 19:29:08 - 1593545348.93 - 20:29:08 - 1593548948.93 - 1.12511-1.12510 - 107.811-107.807 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06982-1.06967 - 1784.03-1783.83 942. 2020.06.30 19:29:13 - 1593545353.109 - 20:29:12 - 1593548952.109 - 1.12510-1.12508 - 107.810-107.807 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06981-1.06966 - 1784.20-1783.94 943. 2020.06.30 19:29:13 - 1593545353.141 - 20:29:12 - 1593548952.141 - 1.12511-1.12509 - 107.810-107.806 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06981-1.06966 - 1784.31-1783.90 944. 2020.06.30 19:29:13 - 1593545353.485 - 20:29:13 - 1593548953.110 - 1.12510-1.12508 - 107.810-107.807 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06981-1.06965 - 1784.31-1783.91 945. 2020.06.30 19:29:15 - 1593545355.844 - 20:29:14 - 1593548954.188 - 1.12511-1.12509 - 107.810-107.807 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06981-1.06965 - 1784.27-1783.96 946. 2020.06.30 19:29:15 - 1593545355.453 - 20:29:15 - 1593548955.62 - 1.12510-1.12509 - 107.811-107.807 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06981-1.06965 - 1784.32-1783.91 947. 2020.06.30 19:29:17 - 1593545357.422 - 20:29:16 - 1593548956.469 - 1.12510-1.12509 - 107.811-107.807 - 0.94629-0.94621 - 1.23819-1.23816 - 1.06980-1.06967 - 1784.26-1783.93 948. 2020.06.30 19:29:17 - 1593545357.734 - 20:29:17 - 1593548957.0 - 1.12510-1.12509 - 107.811-107.807 - 0.94629-0.94621 - 1.23819-1.23816 - 1.06980-1.06966 - 1784.24-1783.91 949. 2020.06.30 19:29:18 - 1593545358.453 - 20:29:17 - 1593548957.719 - 1.12510-1.12508 - 107.810-107.807 - 0.94629-0.94621 - 1.23821-1.23818 - 1.06980-1.06964 - 1784.28-1783.89 950. 2020.06.30 19:29:19 - 1593545359.344 - 20:29:18 - 1593548958.610 - 1.12510-1.12508 - 107.811-107.807 - 0.94630-0.94621 - 1.23821-1.23818 - 1.06979-1.06964 - 1784.27-1783.90 951. 2020.06.30 19:29:22 - 1593545362.906 - 20:29:22 - 1593548962.125 - 1.12506-1.12505 - 107.810-107.807 - 0.94630-0.94622 - 1.23812-1.23808 - 1.06982-1.06968 - 1784.27-1783.91 952. 2020.06.30 19:29:23 - 1593545363.141 - 20:29:22 - 1593548962.360 - 1.12507-1.12505 - 107.810-107.807 - 0.94630-0.94622 - 1.23812-1.23808 - 1.06982-1.06968 - 1784.26-1783.89 953. 2020.06.30 19:29:23 - 1593545363.297 - 20:29:22 - 1593548962.516 - 1.12507-1.12505 - 107.811-107.807 - 0.94630-0.94622 - 1.23812-1.23808 - 1.06982-1.06968 - 1784.21-1783.89 954. 2020.06.30 19:29:23 - 1593545363.797 - 20:29:23 - 1593548963.16 - 1.12506-1.12504 - 107.811-107.807 - 0.94629-0.94622 - 1.23812-1.23808 - 1.06982-1.06969 - 1784.21-1783.91 955. 2020.06.30 19:29:24 - 1593545364.860 - 20:29:24 - 1593548964.860 - 1.12507-1.12504 - 107.811-107.807 - 0.94630-0.94622 - 1.23812-1.23808 - 1.06982-1.06968 - 1784.21-1783.94 956. 2020.06.30 19:29:25 - 1593545365.0 - 20:29:24 - 1593548964.0 - 1.12506-1.12504 - 107.811-107.807 - 0.94630-0.94622 - 1.23812-1.23808 - 1.06982-1.06968 - 1784.22-1783.92 957. 2020.06.30 19:29:27 - 1593545367.921 - 20:29:26 - 1593548966.640 - 1.12506-1.12505 - 107.811-107.807 - 0.94631-0.94621 - 1.23812-1.23807 - 1.06982-1.06968 - 1784.29-1783.92 958. 2020.06.30 19:29:27 - 1593545367.78 - 20:29:26 - 1593548966.797 - 1.12506-1.12505 - 107.810-107.807 - 0.94631-0.94621 - 1.23812-1.23807 - 1.06982-1.06968 - 1784.31-1783.93 959. 2020.06.30 19:29:27 - 1593545367.281 - 20:29:27 - 1593548967.0 - 1.12506-1.12505 - 107.810-107.807 - 0.94631-0.94621 - 1.23812-1.23807 - 1.06982-1.06968 - 1784.31-1783.93 960. 2020.06.30 19:29:28 - 1593545368.156 - 20:29:27 - 1593548967.156 - 1.12507-1.12505 - 107.810-107.807 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06982-1.06967 - 1784.28-1783.99 961. 2020.06.30 19:29:29 - 1593545369.891 - 20:29:29 - 1593548969.891 - 1.12507-1.12505 - 107.810-107.807 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06982-1.06967 - 1784.28-1784.00 962. 2020.06.30 19:29:30 - 1593545370.875 - 20:29:30 - 1593548970.875 - 1.12507-1.12506 - 107.809-107.806 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06982-1.06969 - 1784.10-1783.90 963. 2020.06.30 19:29:31 - 1593545371.62 - 20:29:30 - 1593548970.62 - 1.12507-1.12506 - 107.809-107.806 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06982-1.06969 - 1784.10-1783.90 964. 2020.06.30 19:29:31 - 1593545371.219 - 20:29:30 - 1593548970.219 - 1.12507-1.12505 - 107.809-107.806 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06982-1.06969 - 1784.10-1783.90 965. 2020.06.30 19:29:31 - 1593545371.0 - 20:29:30 - 1593548970.0 - 1.12506-1.12504 - 107.811-107.806 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06983-1.06969 - 1784.10-1783.90 966. 2020.06.30 19:29:31 - 1593545371.234 - 20:29:31 - 1593548971.234 - 1.12506-1.12504 - 107.809-107.806 - 0.94629-0.94621 - 1.23812-1.23808 - 1.06983-1.06969 - 1784.10-1783.90 967. 2020.06.30 19:29:34 - 1593545374.437 - 20:29:33 - 1593548973.640 - 1.12504-1.12503 - 107.809-107.806 - 0.94629-0.94622 - 1.23812-1.23809 - 1.06983-1.06968 - 1783.98-1783.83 968. 2020.06.30 19:29:37 - 1593545377.313 - 20:29:36 - 1593548976.532 - 1.12508-1.12507 - 107.804-107.800 - 0.94629-0.94621 - 1.23822-1.23817 - 1.06982-1.06968 - 1783.97-1783.76 969. 2020.06.30 19:29:39 - 1593545379.860 - 20:29:39 - 1593548979.79 - 1.12509-1.12507 - 107.804-107.800 - 0.94630-0.94621 - 1.23819-1.23814 - 1.06982-1.06968 - 1784.00-1783.80 970. 2020.06.30 19:29:40 - 1593545380.141 - 20:29:39 - 1593548979.360 - 1.12509-1.12507 - 107.804-107.800 - 0.94630-0.94621 - 1.23819-1.23814 - 1.06982-1.06968 - 1784.03-1783.80 971. 2020.06.30 19:29:40 - 1593545380.703 - 20:29:40 - 1593548980.922 - 1.12509-1.12507 - 107.806-107.801 - 0.94630-0.94621 - 1.23819-1.23815 - 1.06981-1.06968 - 1784.02-1783.81 972. 2020.06.30 19:29:40 - 1593545380.938 - 20:29:40 - 1593548980.157 - 1.12509-1.12507 - 107.806-107.801 - 0.94630-0.94621 - 1.23819-1.23815 - 1.06981-1.06968 - 1784.05-1783.81 973. 2020.06.30 19:29:41 - 1593545381.485 - 20:29:40 - 1593548980.704 - 1.12509-1.12506 - 107.810-107.806 - 0.94629-0.94621 - 1.23819-1.23815 - 1.06981-1.06968 - 1784.05-1783.81 974. 2020.06.30 19:29:42 - 1593545382.985 - 20:29:41 - 1593548981.204 - 1.12509-1.12506 - 107.810-107.806 - 0.94629-0.94621 - 1.23819-1.23815 - 1.06981-1.06968 - 1784.05-1783.81 975. 2020.06.30 19:29:42 - 1593545382.141 - 20:29:41 - 1593548981.141 - 1.12508-1.12506 - 107.810-107.806 - 0.94629-0.94621 - 1.23819-1.23815 - 1.06981-1.06968 - 1784.05-1783.81 976. 2020.06.30 19:29:45 - 1593545385.46 - 20:29:44 - 1593548984.375 - 1.12508-1.12505 - 107.811-107.806 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06981-1.06967 - 1783.75-1783.56 977. 2020.06.30 19:29:45 - 1593545385.203 - 20:29:44 - 1593548984.532 - 1.12507-1.12505 - 107.811-107.806 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06981-1.06968 - 1783.75-1783.56 978. 2020.06.30 19:29:45 - 1593545385.0 - 20:29:45 - 1593548985.0 - 1.12508-1.12505 - 107.811-107.807 - 0.94631-0.94621 - 1.23812-1.23808 - 1.06981-1.06968 - 1783.83-1783.61 979. 2020.06.30 19:29:45 - 1593545385.219 - 20:29:45 - 1593548985.219 - 1.12508-1.12506 - 107.811-107.807 - 0.94631-0.94621 - 1.23812-1.23807 - 1.06981-1.06968 - 1783.83-1783.61 980. 2020.06.30 19:29:47 - 1593545387.172 - 20:29:47 - 1593548987.0 - 1.12509-1.12507 - 107.811-107.807 - 0.94629-0.94621 - 1.23812-1.23807 - 1.06982-1.06968 - 1783.77-1783.58 981. 2020.06.30 19:29:47 - 1593545387.407 - 20:29:47 - 1593548987.235 - 1.12509-1.12507 - 107.811-107.807 - 0.94629-0.94621 - 1.23812-1.23807 - 1.06982-1.06968 - 1783.77-1783.58 982. 2020.06.30 19:29:51 - 1593545391.922 - 20:29:50 - 1593548990.407 - 1.12511-1.12509 - 107.810-107.806 - 0.94631-0.94621 - 1.23813-1.23808 - 1.06982-1.06967 - 1783.83-1783.65 983. 2020.06.30 19:29:51 - 1593545391.453 - 20:29:50 - 1593548990.938 - 1.12511-1.12508 - 107.810-107.807 - 0.94631-0.94621 - 1.23813-1.23808 - 1.06982-1.06967 - 1783.76-1783.65 984. 2020.06.30 19:29:52 - 1593545392.312 - 20:29:51 - 1593548991.312 - 1.12509-1.12507 - 107.810-107.806 - 0.94631-0.94621 - 1.23812-1.23807 - 1.06984-1.06974 - 1783.71-1783.58 985. 2020.06.30 19:29:52 - 1593545392.468 - 20:29:51 - 1593548991.468 - 1.12509-1.12507 - 107.811-107.807 - 0.94631-0.94621 - 1.23812-1.23807 - 1.06984-1.06974 - 1783.71-1783.58 986. 2020.06.30 19:29:53 - 1593545393.0 - 20:29:52 - 1593548992.0 - 1.12508-1.12507 - 107.811-107.807 - 0.94630-0.94623 - 1.23811-1.23807 - 1.06986-1.06973 - 1783.65-1783.58 987. 2020.06.30 19:29:55 - 1593545395.454 - 20:29:54 - 1593548994.891 - 1.12509-1.12508 - 107.818-107.814 - 0.94631-0.94621 - 1.23811-1.23808 - 1.06987-1.06973 - 1783.64-1783.44 988. 2020.06.30 19:29:56 - 1593545396.469 - 20:29:55 - 1593548995.906 - 1.12508-1.12506 - 107.817-107.814 - 0.94631-0.94622 - 1.23811-1.23808 - 1.06987-1.06972 - 1783.55-1783.39 989. 2020.06.30 19:29:56 - 1593545396.657 - 20:29:56 - 1593548996.94 - 1.12507-1.12506 - 107.817-107.814 - 0.94630-0.94622 - 1.23811-1.23807 - 1.06985-1.06972 - 1783.55-1783.39 990. 2020.06.30 19:29:57 - 1593545397.938 - 20:29:56 - 1593548996.375 - 1.12507-1.12506 - 107.817-107.813 - 0.94630-0.94621 - 1.23811-1.23807 - 1.06985-1.06970 - 1783.55-1783.40 991. 2020.06.30 19:29:57 - 1593545397.344 - 20:29:56 - 1593548996.781 - 1.12507-1.12506 - 107.815-107.812 - 0.94631-0.94622 - 1.23811-1.23807 - 1.06985-1.06970 - 1783.49-1783.38 992. 2020.06.30 19:29:58 - 1593545398.282 - 20:29:57 - 1593548997.719 - 1.12508-1.12506 - 107.817-107.814 - 0.94631-0.94622 - 1.23811-1.23807 - 1.06985-1.06971 - 1783.55-1783.40 993. 2020.06.30 19:29:58 - 1593545398.563 - 20:29:58 - 1593548998.0 - 1.12508-1.12507 - 107.818-107.814 - 0.94631-0.94622 - 1.23812-1.23808 - 1.06985-1.06972 - 1783.61-1783.37 994. 2020.06.30 19:29:59 - 1593545399.94 - 20:29:58 - 1593548998.531 - 1.12508-1.12507 - 107.818-107.814 - 0.94630-0.94621 - 1.23822-1.23817 - 1.06987-1.06974 - 1783.58-1783.37 995. 2020.06.30 19:30:00 - 1593545400.532 - 20:30:00 - 1593549000.969 - 1.12504-1.12503 - 107.819-107.815 - 0.94631-0.94624 - 1.23811-1.23806 - 1.06990-1.06977 - 1782.91-1782.73 996. 2020.06.30 19:30:01 - 1593545401.516 - 20:30:01 - 1593549001.953 - 1.12505-1.12504 - 107.817-107.813 - 0.94632-0.94623 - 1.23811-1.23807 - 1.06989-1.06977 - 1783.08-1782.78 997. 2020.06.30 19:30:01 - 1593545401.579 - 20:30:01 - 1593549001.16 - 1.12505-1.12504 - 107.817-107.813 - 0.94632-0.94623 - 1.23811-1.23807 - 1.06989-1.06977 - 1783.08-1782.78 * 998. 2020.06.30 19:30:01 - 1593545401.579 - 20:30:01 - 1593549001.16 - 1.12505-1.12504 - 107.817-107.813 - 0.94632-0.94623 - 1.23811-1.23807 - 1.06989-1.06977 - 1783.08-1782.78 * 999. 2020.06.30 19:30:01 - 1593545401.579 - 20:30:01 - 1593549001.16 - 1.12505-1.12504 - 107.817-107.813 - 0.94632-0.94623 - 1.23811-1.23807 - 1.06989-1.06977 - 1783.08-1782.78 * 1000. 2020.06.30 19:30:01 - 1593545401.688 - 20:30:01 - 1593549001.125 - 1.12505-1.12504 - 107.815-107.812 - 0.94630-0.94623 - 1.23811-1.23807 - 1.06985-1.06973 - 1783.14-1782.82 *