-> 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 19:09:17 - 1593544157.562 - 20:09:16 - 1593547756.562 - 1.12473-1.12471 - 107.830-107.826 - 0.94674-0.94664 - 1.23852-1.23847 - 1.06955-1.06939 - 1784.05-1783.81 702. 2020.06.30 19:09:18 - 1593544158.156 - 20:09:17 - 1593547757.156 - 1.12473-1.12471 - 107.830-107.826 - 0.94674-0.94664 - 1.23852-1.23847 - 1.06955-1.06939 - 1784.05-1783.81 703. 2020.06.30 19:09:19 - 1593544159.172 - 20:09:18 - 1593547758.172 - 1.12476-1.12475 - 107.828-107.824 - 0.94672-0.94664 - 1.23856-1.23853 - 1.06960-1.06945 - 1783.93-1783.77 704. 2020.06.30 19:09:21 - 1593544161.297 - 20:09:20 - 1593547760.297 - 1.12478-1.12477 - 107.824-107.820 - 0.94674-0.94665 - 1.23855-1.23850 - 1.06964-1.06947 - 1783.98-1783.89 705. 2020.06.30 19:09:21 - 1593544161.579 - 20:09:20 - 1593547760.579 - 1.12478-1.12476 - 107.824-107.820 - 0.94674-0.94665 - 1.23855-1.23850 - 1.06963-1.06947 - 1784.04-1783.82 706. 2020.06.30 19:09:21 - 1593544161.922 - 20:09:21 - 1593547761.922 - 1.12478-1.12476 - 107.824-107.821 - 0.94674-0.94665 - 1.23853-1.23847 - 1.06960-1.06945 - 1784.05-1783.82 707. 2020.06.30 19:09:22 - 1593544162.235 - 20:09:21 - 1593547761.235 - 1.12478-1.12476 - 107.824-107.820 - 0.94674-0.94665 - 1.23853-1.23847 - 1.06959-1.06945 - 1784.05-1783.82 708. 2020.06.30 19:09:22 - 1593544162.719 - 20:09:21 - 1593547761.719 - 1.12478-1.12476 - 107.826-107.821 - 0.94674-0.94665 - 1.23856-1.23851 - 1.06961-1.06945 - 1783.96-1783.82 709. 2020.06.30 19:09:22 - 1593544162.0 - 20:09:22 - 1593547762.0 - 1.12478-1.12477 - 107.826-107.821 - 0.94674-0.94665 - 1.23856-1.23851 - 1.06961-1.06945 - 1784.05-1783.82 710. 2020.06.30 19:09:23 - 1593544163.468 - 20:09:22 - 1593547762.718 - 1.12478-1.12476 - 107.824-107.820 - 0.94674-0.94665 - 1.23854-1.23851 - 1.06959-1.06945 - 1784.07-1783.84 711. 2020.06.30 19:09:24 - 1593544164.843 - 20:09:24 - 1593547764.140 - 1.12474-1.12472 - 107.826-107.822 - 0.94675-0.94665 - 1.23852-1.23846 - 1.06957-1.06941 - 1784.07-1783.87 712. 2020.06.30 19:09:25 - 1593544165.46 - 20:09:24 - 1593547764.343 - 1.12474-1.12473 - 107.826-107.822 - 0.94675-0.94665 - 1.23852-1.23846 - 1.06957-1.06941 - 1784.07-1783.89 713. 2020.06.30 19:09:25 - 1593544165.718 - 20:09:25 - 1593547765.15 - 1.12474-1.12473 - 107.826-107.821 - 0.94674-0.94665 - 1.23852-1.23846 - 1.06957-1.06941 - 1784.07-1783.89 714. 2020.06.30 19:09:26 - 1593544166.562 - 20:09:25 - 1593547765.562 - 1.12477-1.12475 - 107.823-107.820 - 0.94674-0.94665 - 1.23856-1.23851 - 1.06959-1.06943 - 1784.06-1783.85 715. 2020.06.30 19:09:26 - 1593544166.734 - 20:09:26 - 1593547766.734 - 1.12476-1.12475 - 107.823-107.819 - 0.94674-0.94665 - 1.23853-1.23848 - 1.06961-1.06944 - 1784.06-1783.85 716. 2020.06.30 19:09:30 - 1593544170.187 - 20:09:29 - 1593547769.547 - 1.12472-1.12470 - 107.826-107.821 - 0.94674-0.94665 - 1.23851-1.23846 - 1.06958-1.06942 - 1784.06-1783.86 717. 2020.06.30 19:09:30 - 1593544170.359 - 20:09:29 - 1593547769.719 - 1.12472-1.12470 - 107.826-107.821 - 0.94674-0.94665 - 1.23851-1.23846 - 1.06958-1.06942 - 1784.06-1783.86 718. 2020.06.30 19:09:30 - 1593544170.500 - 20:09:29 - 1593547769.860 - 1.12472-1.12470 - 107.826-107.821 - 0.94674-0.94665 - 1.23851-1.23846 - 1.06958-1.06942 - 1784.06-1783.86 719. 2020.06.30 19:09:30 - 1593544170.0 - 20:09:30 - 1593547770.0 - 1.12472-1.12471 - 107.826-107.821 - 0.94674-0.94665 - 1.23851-1.23846 - 1.06958-1.06942 - 1784.06-1783.88 720. 2020.06.30 19:09:32 - 1593544172.62 - 20:09:31 - 1593547771.406 - 1.12472-1.12470 - 107.826-107.821 - 0.94675-0.94665 - 1.23851-1.23846 - 1.06958-1.06942 - 1784.06-1783.88 721. 2020.06.30 19:09:33 - 1593544173.172 - 20:09:32 - 1593547772.516 - 1.12471-1.12470 - 107.829-107.823 - 0.94674-0.94665 - 1.23851-1.23846 - 1.06958-1.06942 - 1784.06-1783.88 722. 2020.06.30 19:09:34 - 1593544174.625 - 20:09:33 - 1593547773.890 - 1.12471-1.12469 - 107.828-107.825 - 0.94675-0.94666 - 1.23850-1.23846 - 1.06958-1.06941 - 1784.06-1783.85 723. 2020.06.30 19:09:35 - 1593544175.813 - 20:09:35 - 1593547775.78 - 1.12468-1.12466 - 107.831-107.826 - 0.94675-0.94666 - 1.23851-1.23845 - 1.06953-1.06938 - 1784.06-1783.88 724. 2020.06.30 19:09:39 - 1593544179.906 - 20:09:38 - 1593547778.422 - 1.12467-1.12465 - 107.831-107.827 - 0.94678-0.94668 - 1.23850-1.23844 - 1.06950-1.06935 - 1783.89-1783.76 725. 2020.06.30 19:09:39 - 1593544179.172 - 20:09:38 - 1593547778.688 - 1.12467-1.12465 - 107.832-107.827 - 0.94678-0.94668 - 1.23850-1.23844 - 1.06950-1.06935 - 1783.89-1783.76 726. 2020.06.30 19:09:39 - 1593544179.391 - 20:09:39 - 1593547779.907 - 1.12467-1.12465 - 107.832-107.828 - 0.94678-0.94668 - 1.23850-1.23845 - 1.06950-1.06933 - 1783.89-1783.76 727. 2020.06.30 19:09:40 - 1593544180.547 - 20:09:39 - 1593547779.63 - 1.12467-1.12466 - 107.832-107.827 - 0.94678-0.94668 - 1.23850-1.23845 - 1.06950-1.06933 - 1783.89-1783.76 728. 2020.06.30 19:09:40 - 1593544180.781 - 20:09:40 - 1593547780.781 - 1.12467-1.12466 - 107.832-107.829 - 0.94679-0.94669 - 1.23850-1.23845 - 1.06950-1.06933 - 1783.89-1783.76 729. 2020.06.30 19:09:42 - 1593544182.766 - 20:09:42 - 1593547782.219 - 1.12468-1.12467 - 107.834-107.829 - 0.94677-0.94669 - 1.23850-1.23846 - 1.06950-1.06934 - 1783.86-1783.66 730. 2020.06.30 19:09:43 - 1593544183.438 - 20:09:42 - 1593547782.891 - 1.12469-1.12467 - 107.832-107.828 - 0.94678-0.94669 - 1.23850-1.23846 - 1.06951-1.06934 - 1783.83-1783.66 731. 2020.06.30 19:09:43 - 1593544183.641 - 20:09:43 - 1593547783.94 - 1.12468-1.12466 - 107.832-107.828 - 0.94678-0.94669 - 1.23850-1.23846 - 1.06951-1.06934 - 1783.87-1783.66 732. 2020.06.30 19:09:46 - 1593544186.860 - 20:09:46 - 1593547786.94 - 1.12467-1.12465 - 107.833-107.829 - 0.94678-0.94669 - 1.23849-1.23843 - 1.06948-1.06935 - 1783.86-1783.63 733. 2020.06.30 19:09:49 - 1593544189.313 - 20:09:49 - 1593547789.94 - 1.12464-1.12462 - 107.834-107.830 - 0.94679-0.94670 - 1.23845-1.23842 - 1.06949-1.06935 - 1783.86-1783.63 734. 2020.06.30 19:09:50 - 1593544190.172 - 20:09:50 - 1593547790.953 - 1.12464-1.12462 - 107.833-107.829 - 0.94679-0.94670 - 1.23844-1.23838 - 1.06952-1.06936 - 1783.91-1783.63 735. 2020.06.30 19:09:52 - 1593544192.172 - 20:09:52 - 1593547792.953 - 1.12467-1.12465 - 107.831-107.827 - 0.94679-0.94670 - 1.23844-1.23838 - 1.06950-1.06934 - 1783.92-1783.64 736. 2020.06.30 19:09:53 - 1593544193.844 - 20:09:52 - 1593547792.625 - 1.12467-1.12465 - 107.831-107.827 - 0.94679-0.94670 - 1.23846-1.23839 - 1.06950-1.06935 - 1783.92-1783.64 737. 2020.06.30 19:09:54 - 1593544194.735 - 20:09:53 - 1593547793.516 - 1.12467-1.12465 - 107.830-107.826 - 0.94679-0.94670 - 1.23848-1.23842 - 1.06951-1.06935 - 1783.91-1783.62 738. 2020.06.30 19:09:54 - 1593544194.422 - 20:09:54 - 1593547794.203 - 1.12467-1.12466 - 107.829-107.825 - 0.94678-0.94669 - 1.23848-1.23842 - 1.06951-1.06936 - 1783.92-1783.62 739. 2020.06.30 19:09:55 - 1593544195.594 - 20:09:54 - 1593547794.375 - 1.12467-1.12466 - 107.829-107.825 - 0.94678-0.94669 - 1.23848-1.23842 - 1.06951-1.06936 - 1783.92-1783.62 740. 2020.06.30 19:09:55 - 1593544195.235 - 20:09:55 - 1593547795.16 - 1.12468-1.12466 - 107.830-107.826 - 0.94679-0.94669 - 1.23848-1.23843 - 1.06950-1.06937 - 1783.92-1783.62 741. 2020.06.30 19:09:56 - 1593544196.94 - 20:09:55 - 1593547795.94 - 1.12467-1.12466 - 107.831-107.826 - 0.94677-0.94669 - 1.23848-1.23842 - 1.06949-1.06936 - 1783.92-1783.62 742. 2020.06.30 19:09:59 - 1593544199.31 - 20:09:58 - 1593547798.343 - 1.12467-1.12466 - 107.835-107.831 - 0.94679-0.94671 - 1.23849-1.23845 - 1.06946-1.06934 - 1783.61-1783.32 743. 2020.06.30 19:10:03 - 1593544203.125 - 20:10:02 - 1593547802.437 - 1.12472-1.12471 - 107.833-107.828 - 0.94678-0.94668 - 1.23852-1.23846 - 1.06951-1.06935 - 1783.64-1783.39 744. 2020.06.30 19:10:03 - 1593544203.0 - 20:10:03 - 1593547803.0 - 1.12473-1.12471 - 107.833-107.828 - 0.94678-0.94668 - 1.23852-1.23846 - 1.06951-1.06937 - 1783.64-1783.39 745. 2020.06.30 19:10:04 - 1593544204.250 - 20:10:04 - 1593547804.250 - 1.12473-1.12471 - 107.831-107.827 - 0.94677-0.94668 - 1.23852-1.23847 - 1.06949-1.06936 - 1783.46-1783.29 746. 2020.06.30 19:10:07 - 1593544207.500 - 20:10:06 - 1593547806.859 - 1.12467-1.12465 - 107.834-107.831 - 0.94682-0.94672 - 1.23851-1.23847 - 1.06951-1.06935 - 1783.54-1783.27 747. 2020.06.30 19:10:08 - 1593544208.94 - 20:10:07 - 1593547807.453 - 1.12467-1.12465 - 107.834-107.831 - 0.94682-0.94673 - 1.23851-1.23846 - 1.06951-1.06935 - 1783.54-1783.27 748. 2020.06.30 19:10:10 - 1593544210.109 - 20:10:09 - 1593547809.484 - 1.12466-1.12465 - 107.835-107.830 - 0.94681-0.94673 - 1.23849-1.23844 - 1.06953-1.06939 - 1783.52-1783.30 749. 2020.06.30 19:10:10 - 1593544210.781 - 20:10:10 - 1593547810.156 - 1.12466-1.12465 - 107.833-107.828 - 0.94680-0.94673 - 1.23850-1.23846 - 1.06954-1.06939 - 1783.52-1783.23 750. 2020.06.30 19:10:11 - 1593544211.812 - 20:10:11 - 1593547811.812 - 1.12467-1.12466 - 107.832-107.827 - 0.94680-0.94671 - 1.23849-1.23845 - 1.06954-1.06938 - 1783.52-1783.21 751. 2020.06.30 19:10:12 - 1593544212.188 - 20:10:11 - 1593547811.188 - 1.12468-1.12467 - 107.831-107.827 - 0.94680-0.94671 - 1.23850-1.23845 - 1.06954-1.06938 - 1783.54-1783.27 752. 2020.06.30 19:10:13 - 1593544213.16 - 20:10:12 - 1593547812.16 - 1.12470-1.12468 - 107.830-107.826 - 0.94680-0.94671 - 1.23853-1.23847 - 1.06949-1.06937 - 1783.54-1783.27 753. 2020.06.30 19:10:13 - 1593544213.641 - 20:10:13 - 1593547813.94 - 1.12471-1.12470 - 107.831-107.826 - 0.94680-0.94670 - 1.23853-1.23847 - 1.06949-1.06936 - 1783.52-1783.23 754. 2020.06.30 19:10:18 - 1593544218.62 - 20:10:17 - 1593547817.328 - 1.12469-1.12468 - 107.835-107.830 - 0.94679-0.94671 - 1.23847-1.23842 - 1.06949-1.06935 - 1783.56-1783.25 755. 2020.06.30 19:10:18 - 1593544218.890 - 20:10:18 - 1593547818.156 - 1.12467-1.12466 - 107.832-107.828 - 0.94678-0.94671 - 1.23847-1.23843 - 1.06950-1.06935 - 1783.56-1783.28 756. 2020.06.30 19:10:21 - 1593544221.125 - 20:10:20 - 1593547820.391 - 1.12471-1.12469 - 107.832-107.828 - 0.94680-0.94671 - 1.23850-1.23844 - 1.06951-1.06935 - 1783.57-1783.30 757. 2020.06.30 19:10:21 - 1593544221.843 - 20:10:21 - 1593547821.109 - 1.12471-1.12469 - 107.831-107.827 - 0.94680-0.94671 - 1.23850-1.23845 - 1.06951-1.06935 - 1783.56-1783.30 758. 2020.06.30 19:10:22 - 1593544222.31 - 20:10:21 - 1593547821.31 - 1.12469-1.12467 - 107.832-107.828 - 0.94681-0.94673 - 1.23848-1.23842 - 1.06951-1.06935 - 1783.56-1783.28 759. 2020.06.30 19:10:23 - 1593544223.765 - 20:10:22 - 1593547822.765 - 1.12469-1.12468 - 107.832-107.828 - 0.94682-0.94673 - 1.23848-1.23842 - 1.06951-1.06935 - 1783.56-1783.28 760. 2020.06.30 19:10:25 - 1593544225.718 - 20:10:25 - 1593547825.62 - 1.12471-1.12470 - 107.831-107.827 - 0.94679-0.94671 - 1.23851-1.23846 - 1.06953-1.06936 - 1783.55-1783.28 761. 2020.06.30 19:10:26 - 1593544226.687 - 20:10:26 - 1593547826.687 - 1.12471-1.12470 - 107.826-107.822 - 0.94680-0.94671 - 1.23851-1.23846 - 1.06949-1.06936 - 1783.56-1783.32 762. 2020.06.30 19:10:27 - 1593544227.281 - 20:10:26 - 1593547826.281 - 1.12472-1.12471 - 107.827-107.822 - 0.94679-0.94671 - 1.23851-1.23846 - 1.06949-1.06937 - 1783.59-1783.35 763. 2020.06.30 19:10:28 - 1593544228.781 - 20:10:27 - 1593547827.203 - 1.12474-1.12473 - 107.826-107.821 - 0.94678-0.94671 - 1.23851-1.23847 - 1.06952-1.06938 - 1783.59-1783.35 764. 2020.06.30 19:10:30 - 1593544230.860 - 20:10:30 - 1593547830.860 - 1.12475-1.12474 - 107.825-107.820 - 0.94678-0.94671 - 1.23853-1.23847 - 1.06952-1.06938 - 1783.63-1783.37 765. 2020.06.30 19:10:31 - 1593544231.203 - 20:10:30 - 1593547830.203 - 1.12474-1.12473 - 107.825-107.821 - 0.94678-0.94668 - 1.23853-1.23847 - 1.06952-1.06938 - 1783.60-1783.37 766. 2020.06.30 19:10:33 - 1593544233.781 - 20:10:32 - 1593547832.343 - 1.12475-1.12474 - 107.825-107.821 - 0.94677-0.94668 - 1.23853-1.23847 - 1.06953-1.06938 - 1783.61-1783.37 767. 2020.06.30 19:10:33 - 1593544233.0 - 20:10:33 - 1593547833.0 - 1.12474-1.12472 - 107.825-107.821 - 0.94677-0.94668 - 1.23853-1.23847 - 1.06953-1.06938 - 1783.61-1783.38 768. 2020.06.30 19:10:34 - 1593544234.78 - 20:10:34 - 1593547834.78 - 1.12474-1.12472 - 107.825-107.821 - 0.94677-0.94668 - 1.23853-1.23847 - 1.06954-1.06940 - 1783.59-1783.42 769. 2020.06.30 19:10:35 - 1593544235.500 - 20:10:35 - 1593547835.500 - 1.12475-1.12474 - 107.825-107.821 - 0.94676-0.94668 - 1.23853-1.23848 - 1.06953-1.06940 - 1783.71-1783.49 770. 2020.06.30 19:10:35 - 1593544235.672 - 20:10:35 - 1593547835.672 - 1.12475-1.12474 - 107.825-107.821 - 0.94676-0.94668 - 1.23853-1.23848 - 1.06952-1.06940 - 1783.74-1783.49 771. 2020.06.30 19:10:37 - 1593544237.609 - 20:10:36 - 1593547836.609 - 1.12476-1.12475 - 107.825-107.821 - 0.94676-0.94668 - 1.23853-1.23848 - 1.06953-1.06939 - 1783.41-1783.31 772. 2020.06.30 19:10:37 - 1593544237.844 - 20:10:37 - 1593547837.47 - 1.12475-1.12474 - 107.825-107.821 - 0.94676-0.94668 - 1.23853-1.23848 - 1.06953-1.06939 - 1783.33-1783.17 773. 2020.06.30 19:10:38 - 1593544238.47 - 20:10:37 - 1593547837.234 - 1.12476-1.12475 - 107.825-107.821 - 0.94676-0.94668 - 1.23853-1.23848 - 1.06953-1.06939 - 1783.35-1783.17 774. 2020.06.30 19:10:39 - 1593544239.766 - 20:10:39 - 1593547839.110 - 1.12477-1.12476 - 107.825-107.821 - 0.94676-0.94667 - 1.23853-1.23848 - 1.06952-1.06939 - 1783.38-1783.24 775. 2020.06.30 19:10:42 - 1593544242.32 - 20:10:41 - 1593547841.32 - 1.12478-1.12477 - 107.822-107.818 - 0.94675-0.94666 - 1.23862-1.23857 - 1.06952-1.06939 - 1783.43-1783.27 776. 2020.06.30 19:10:43 - 1593544243.188 - 20:10:42 - 1593547842.188 - 1.12478-1.12477 - 107.820-107.817 - 0.94675-0.94666 - 1.23862-1.23857 - 1.06952-1.06939 - 1783.41-1783.28 777. 2020.06.30 19:10:43 - 1593544243.438 - 20:10:42 - 1593547842.438 - 1.12478-1.12477 - 107.820-107.817 - 0.94675-0.94666 - 1.23862-1.23856 - 1.06952-1.06939 - 1783.41-1783.28 778. 2020.06.30 19:10:43 - 1593544243.625 - 20:10:42 - 1593547842.625 - 1.12478-1.12477 - 107.820-107.817 - 0.94674-0.94666 - 1.23862-1.23856 - 1.06952-1.06939 - 1783.41-1783.28 779. 2020.06.30 19:10:45 - 1593544245.719 - 20:10:45 - 1593547845.31 - 1.12478-1.12476 - 107.820-107.817 - 0.94675-0.94666 - 1.23861-1.23856 - 1.06952-1.06939 - 1783.41-1783.17 780. 2020.06.30 19:10:46 - 1593544246.0 - 20:10:45 - 1593547845.62 - 1.12478-1.12477 - 107.820-107.816 - 0.94675-0.94666 - 1.23861-1.23856 - 1.06952-1.06939 - 1783.42-1783.17 781. 2020.06.30 19:10:48 - 1593544248.719 - 20:10:48 - 1593547848.984 - 1.12478-1.12477 - 107.821-107.817 - 0.94674-0.94666 - 1.23862-1.23857 - 1.06952-1.06939 - 1783.55-1783.35 782. 2020.06.30 19:10:50 - 1593544250.625 - 20:10:49 - 1593547849.625 - 1.12481-1.12480 - 107.821-107.816 - 0.94674-0.94666 - 1.23862-1.23858 - 1.06952-1.06939 - 1783.67-1783.52 783. 2020.06.30 19:10:54 - 1593544254.921 - 20:10:54 - 1593547854.187 - 1.12478-1.12476 - 107.820-107.816 - 0.94675-0.94666 - 1.23862-1.23856 - 1.06953-1.06939 - 1783.82-1783.52 784. 2020.06.30 19:10:56 - 1593544256.109 - 20:10:55 - 1593547855.109 - 1.12478-1.12476 - 107.820-107.815 - 0.94675-0.94666 - 1.23862-1.23856 - 1.06952-1.06939 - 1783.82-1783.55 785. 2020.06.30 19:10:56 - 1593544256.344 - 20:10:55 - 1593547855.344 - 1.12478-1.12476 - 107.820-107.816 - 0.94675-0.94666 - 1.23862-1.23856 - 1.06952-1.06939 - 1783.82-1783.55 786. 2020.06.30 19:10:56 - 1593544256.328 - 20:10:56 - 1593547856.844 - 1.12475-1.12474 - 107.820-107.816 - 0.94676-0.94667 - 1.23859-1.23856 - 1.06947-1.06936 - 1783.85-1783.52 787. 2020.06.30 19:10:57 - 1593544257.609 - 20:10:56 - 1593547856.125 - 1.12476-1.12475 - 107.820-107.816 - 0.94675-0.94666 - 1.23861-1.23855 - 1.06950-1.06934 - 1783.85-1783.52 788. 2020.06.30 19:10:58 - 1593544258.609 - 20:10:57 - 1593547857.125 - 1.12478-1.12476 - 107.813-107.809 - 0.94675-0.94666 - 1.23861-1.23856 - 1.06948-1.06932 - 1783.84-1783.52 789. 2020.06.30 19:10:58 - 1593544258.390 - 20:10:58 - 1593547858.906 - 1.12478-1.12476 - 107.815-107.810 - 0.94675-0.94666 - 1.23861-1.23856 - 1.06947-1.06932 - 1783.91-1783.61 790. 2020.06.30 19:11:00 - 1593544260.157 - 20:10:59 - 1593547859.157 - 1.12478-1.12477 - 107.814-107.810 - 0.94675-0.94666 - 1.23861-1.23855 - 1.06947-1.06932 - 1783.89-1783.59 791. 2020.06.30 19:11:01 - 1593544261.0 - 20:11:00 - 1593547860.0 - 1.12475-1.12474 - 107.817-107.813 - 0.94676-0.94666 - 1.23854-1.23849 - 1.06951-1.06934 - 1783.92-1783.65 792. 2020.06.30 19:11:02 - 1593544262.16 - 20:11:01 - 1593547861.16 - 1.12474-1.12473 - 107.818-107.813 - 0.94676-0.94668 - 1.23852-1.23848 - 1.06950-1.06934 - 1783.92-1783.66 793. 2020.06.30 19:11:02 - 1593544262.672 - 20:11:02 - 1593547862.0 - 1.12468-1.12466 - 107.824-107.820 - 0.94678-0.94669 - 1.23851-1.23844 - 1.06943-1.06928 - 1783.92-1783.64 794. 2020.06.30 19:11:04 - 1593544264.16 - 20:11:03 - 1593547863.344 - 1.12468-1.12466 - 107.824-107.820 - 0.94678-0.94671 - 1.23851-1.23846 - 1.06946-1.06930 - 1783.91-1783.64 795. 2020.06.30 19:11:04 - 1593544264.578 - 20:11:04 - 1593547864.906 - 1.12468-1.12466 - 107.824-107.820 - 0.94678-0.94671 - 1.23850-1.23844 - 1.06945-1.06930 - 1783.91-1783.61 796. 2020.06.30 19:11:06 - 1593544266.875 - 20:11:06 - 1593547866.125 - 1.12466-1.12465 - 107.825-107.820 - 0.94681-0.94672 - 1.23850-1.23844 - 1.06947-1.06930 - 1783.91-1783.65 797. 2020.06.30 19:11:07 - 1593544267.31 - 20:11:06 - 1593547866.281 - 1.12468-1.12467 - 107.825-107.820 - 0.94681-0.94671 - 1.23850-1.23844 - 1.06947-1.06930 - 1783.91-1783.62 798. 2020.06.30 19:11:07 - 1593544267.953 - 20:11:07 - 1593547867.203 - 1.12468-1.12467 - 107.824-107.820 - 0.94679-0.94670 - 1.23851-1.23846 - 1.06948-1.06934 - 1783.72-1783.47 799. 2020.06.30 19:11:08 - 1593544268.437 - 20:11:07 - 1593547867.687 - 1.12468-1.12467 - 107.826-107.820 - 0.94679-0.94670 - 1.23851-1.23846 - 1.06948-1.06932 - 1783.72-1783.47 800. 2020.06.30 19:11:09 - 1593544269.469 - 20:11:08 - 1593547868.719 - 1.12467-1.12466 - 107.825-107.820 - 0.94679-0.94671 - 1.23850-1.23845 - 1.06948-1.06931 - 1783.69-1783.49 801. 2020.06.30 19:11:11 - 1593544271.78 - 20:11:10 - 1593547870.328 - 1.12468-1.12467 - 107.826-107.823 - 0.94679-0.94671 - 1.23848-1.23843 - 1.06946-1.06929 - 1783.69-1783.47 802. 2020.06.30 19:11:11 - 1593544271.390 - 20:11:10 - 1593547870.640 - 1.12468-1.12467 - 107.826-107.822 - 0.94679-0.94671 - 1.23848-1.23843 - 1.06947-1.06931 - 1783.74-1783.48 803. 2020.06.30 19:11:11 - 1593544271.547 - 20:11:10 - 1593547870.797 - 1.12468-1.12467 - 107.826-107.822 - 0.94679-0.94671 - 1.23848-1.23843 - 1.06947-1.06931 - 1783.74-1783.48 804. 2020.06.30 19:11:12 - 1593544272.359 - 20:11:11 - 1593547871.359 - 1.12467-1.12465 - 107.827-107.823 - 0.94680-0.94671 - 1.23846-1.23844 - 1.06946-1.06929 - 1783.74-1783.48 805. 2020.06.30 19:11:13 - 1593544273.953 - 20:11:12 - 1593547872.953 - 1.12468-1.12467 - 107.827-107.823 - 0.94679-0.94671 - 1.23850-1.23846 - 1.06946-1.06929 - 1783.74-1783.48 806. 2020.06.30 19:11:13 - 1593544273.0 - 20:11:12 - 1593547872.0 - 1.12468-1.12466 - 107.827-107.823 - 0.94680-0.94671 - 1.23850-1.23846 - 1.06947-1.06931 - 1783.74-1783.48 807. 2020.06.30 19:11:13 - 1593544273.391 - 20:11:13 - 1593547873.391 - 1.12468-1.12466 - 107.827-107.823 - 0.94679-0.94671 - 1.23850-1.23846 - 1.06945-1.06930 - 1783.74-1783.48 808. 2020.06.30 19:11:14 - 1593544274.703 - 20:11:14 - 1593547874.31 - 1.12468-1.12467 - 107.827-107.822 - 0.94679-0.94671 - 1.23851-1.23846 - 1.06945-1.06930 - 1783.74-1783.48 809. 2020.06.30 19:11:15 - 1593544275.0 - 20:11:14 - 1593547874.671 - 1.12468-1.12466 - 107.827-107.822 - 0.94679-0.94671 - 1.23851-1.23848 - 1.06944-1.06932 - 1783.74-1783.48 810. 2020.06.30 19:11:15 - 1593544275.563 - 20:11:15 - 1593547875.313 - 1.12467-1.12465 - 107.827-107.823 - 0.94679-0.94671 - 1.23850-1.23847 - 1.06944-1.06932 - 1783.74-1783.48 811. 2020.06.30 19:11:16 - 1593544276.0 - 20:11:16 - 1593547876.0 - 1.12466-1.12465 - 107.828-107.823 - 0.94679-0.94671 - 1.23851-1.23847 - 1.06946-1.06932 - 1783.74-1783.48 812. 2020.06.30 19:11:19 - 1593544279.250 - 20:11:18 - 1593547878.422 - 1.12468-1.12467 - 107.826-107.823 - 0.94679-0.94671 - 1.23860-1.23855 - 1.06946-1.06933 - 1783.78-1783.55 813. 2020.06.30 19:11:20 - 1593544280.907 - 20:11:19 - 1593547879.79 - 1.12469-1.12467 - 107.826-107.822 - 0.94679-0.94671 - 1.23860-1.23856 - 1.06947-1.06933 - 1783.73-1783.55 814. 2020.06.30 19:11:20 - 1593544280.813 - 20:11:20 - 1593547880.985 - 1.12471-1.12470 - 107.826-107.822 - 0.94678-0.94669 - 1.23860-1.23856 - 1.06946-1.06932 - 1783.29-1783.08 815. 2020.06.30 19:11:22 - 1593544282.907 - 20:11:21 - 1593547881.79 - 1.12472-1.12471 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06948-1.06929 - 1783.38-1783.13 816. 2020.06.30 19:11:22 - 1593544282.485 - 20:11:21 - 1593547881.657 - 1.12472-1.12471 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06947-1.06931 - 1783.32-1783.13 817. 2020.06.30 19:11:23 - 1593544283.296 - 20:11:22 - 1593547882.531 - 1.12474-1.12472 - 107.826-107.822 - 0.94677-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.40-1783.20 818. 2020.06.30 19:11:23 - 1593544283.437 - 20:11:22 - 1593547882.672 - 1.12474-1.12473 - 107.826-107.822 - 0.94677-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.40-1783.20 819. 2020.06.30 19:11:23 - 1593544283.546 - 20:11:22 - 1593547882.781 - 1.12474-1.12472 - 107.826-107.822 - 0.94677-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.40-1783.20 820. 2020.06.30 19:11:23 - 1593544283.703 - 20:11:23 - 1593547883.16 - 1.12474-1.12473 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.44-1783.21 821. 2020.06.30 19:11:23 - 1593544283.890 - 20:11:23 - 1593547883.203 - 1.12474-1.12472 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.44-1783.21 822. 2020.06.30 19:11:24 - 1593544284.16 - 20:11:23 - 1593547883.375 - 1.12474-1.12473 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.44-1783.20 823. 2020.06.30 19:11:24 - 1593544284.704 - 20:11:24 - 1593547884.63 - 1.12474-1.12472 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.45-1783.20 824. 2020.06.30 19:11:25 - 1593544285.0 - 20:11:24 - 1593547884.0 - 1.12474-1.12472 - 107.825-107.822 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06948-1.06931 - 1783.53-1783.20 825. 2020.06.30 19:11:25 - 1593544285.422 - 20:11:25 - 1593547885.203 - 1.12474-1.12473 - 107.825-107.821 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06946-1.06931 - 1783.53-1783.20 826. 2020.06.30 19:11:26 - 1593544286.0 - 20:11:25 - 1593547885.562 - 1.12474-1.12472 - 107.825-107.821 - 0.94678-0.94669 - 1.23861-1.23856 - 1.06945-1.06931 - 1783.64-1783.29 827. 2020.06.30 19:11:27 - 1593544287.766 - 20:11:26 - 1593547886.328 - 1.12473-1.12472 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23855 - 1.06945-1.06931 - 1783.57-1783.31 828. 2020.06.30 19:11:27 - 1593544287.78 - 20:11:26 - 1593547886.78 - 1.12473-1.12471 - 107.826-107.822 - 0.94678-0.94669 - 1.23861-1.23855 - 1.06945-1.06931 - 1783.57-1783.31 829. 2020.06.30 19:11:28 - 1593544288.829 - 20:11:28 - 1593547888.829 - 1.12466-1.12465 - 107.831-107.827 - 0.94681-0.94674 - 1.23854-1.23848 - 1.06943-1.06932 - 1783.58-1783.29 830. 2020.06.30 19:11:29 - 1593544289.16 - 20:11:28 - 1593547888.16 - 1.12466-1.12465 - 107.831-107.827 - 0.94683-0.94674 - 1.23853-1.23848 - 1.06943-1.06932 - 1783.58-1783.29 831. 2020.06.30 19:11:29 - 1593544289.641 - 20:11:29 - 1593547889.641 - 1.12466-1.12465 - 107.831-107.827 - 0.94682-0.94674 - 1.23852-1.23847 - 1.06946-1.06932 - 1783.66-1783.29 832. 2020.06.30 19:11:32 - 1593544292.594 - 20:11:31 - 1593547891.594 - 1.12464-1.12462 - 107.832-107.827 - 0.94684-0.94675 - 1.23851-1.23846 - 1.06944-1.06931 - 1783.66-1783.30 833. 2020.06.30 19:11:32 - 1593544292.469 - 20:11:32 - 1593547892.469 - 1.12467-1.12465 - 107.826-107.822 - 0.94681-0.94673 - 1.23852-1.23848 - 1.06947-1.06933 - 1783.66-1783.39 834. 2020.06.30 19:11:33 - 1593544293.594 - 20:11:32 - 1593547892.594 - 1.12467-1.12465 - 107.826-107.822 - 0.94681-0.94673 - 1.23852-1.23848 - 1.06947-1.06933 - 1783.66-1783.39 835. 2020.06.30 19:11:33 - 1593544293.0 - 20:11:32 - 1593547892.0 - 1.12467-1.12466 - 107.826-107.822 - 0.94682-0.94673 - 1.23852-1.23847 - 1.06945-1.06933 - 1783.65-1783.39 836. 2020.06.30 19:11:34 - 1593544294.953 - 20:11:33 - 1593547893.781 - 1.12467-1.12466 - 107.827-107.822 - 0.94681-0.94673 - 1.23852-1.23847 - 1.06945-1.06933 - 1783.65-1783.38 837. 2020.06.30 19:11:35 - 1593544295.141 - 20:11:34 - 1593547894.141 - 1.12468-1.12467 - 107.827-107.822 - 0.94681-0.94673 - 1.23853-1.23848 - 1.06946-1.06933 - 1783.66-1783.44 838. 2020.06.30 19:11:35 - 1593544295.297 - 20:11:34 - 1593547894.297 - 1.12470-1.12468 - 107.826-107.822 - 0.94680-0.94671 - 1.23857-1.23854 - 1.06946-1.06933 - 1783.66-1783.41 839. 2020.06.30 19:11:35 - 1593544295.469 - 20:11:35 - 1593547895.469 - 1.12467-1.12466 - 107.826-107.822 - 0.94680-0.94672 - 1.23857-1.23854 - 1.06947-1.06933 - 1783.66-1783.41 840. 2020.06.30 19:11:38 - 1593544298.844 - 20:11:38 - 1593547898.172 - 1.12467-1.12465 - 107.826-107.823 - 0.94681-0.94672 - 1.23855-1.23849 - 1.06947-1.06935 - 1783.70-1783.41 841. 2020.06.30 19:11:39 - 1593544299.172 - 20:11:38 - 1593547898.500 - 1.12468-1.12466 - 107.826-107.822 - 0.94681-0.94672 - 1.23858-1.23853 - 1.06947-1.06935 - 1783.63-1783.41 842. 2020.06.30 19:11:42 - 1593544302.265 - 20:11:41 - 1593547901.625 - 1.12474-1.12472 - 107.826-107.822 - 0.94678-0.94669 - 1.23864-1.23860 - 1.06951-1.06938 - 1783.73-1783.49 843. 2020.06.30 19:11:42 - 1593544302.890 - 20:11:42 - 1593547902.250 - 1.12474-1.12472 - 107.827-107.822 - 0.94678-0.94669 - 1.23864-1.23859 - 1.06951-1.06934 - 1783.79-1783.54 844. 2020.06.30 19:11:43 - 1593544303.187 - 20:11:42 - 1593547902.187 - 1.12476-1.12474 - 107.826-107.822 - 0.94677-0.94669 - 1.23864-1.23859 - 1.06951-1.06935 - 1783.77-1783.49 845. 2020.06.30 19:11:44 - 1593544304.969 - 20:11:43 - 1593547903.969 - 1.12477-1.12475 - 107.827-107.822 - 0.94676-0.94667 - 1.23864-1.23859 - 1.06951-1.06935 - 1783.77-1783.49 846. 2020.06.30 19:11:46 - 1593544306.625 - 20:11:45 - 1593547905.891 - 1.12478-1.12476 - 107.822-107.819 - 0.94675-0.94667 - 1.23868-1.23863 - 1.06953-1.06938 - 1783.77-1783.47 847. 2020.06.30 19:11:47 - 1593544307.250 - 20:11:46 - 1593547906.516 - 1.12478-1.12476 - 107.823-107.819 - 0.94676-0.94666 - 1.23868-1.23863 - 1.06952-1.06938 - 1783.67-1783.39 848. 2020.06.30 19:11:47 - 1593544307.593 - 20:11:46 - 1593547906.859 - 1.12479-1.12477 - 107.822-107.819 - 0.94676-0.94666 - 1.23868-1.23863 - 1.06952-1.06938 - 1783.64-1783.38 849. 2020.06.30 19:11:48 - 1593544308.109 - 20:11:47 - 1593547907.375 - 1.12479-1.12477 - 107.823-107.819 - 0.94675-0.94666 - 1.23868-1.23863 - 1.06952-1.06936 - 1783.64-1783.38 850. 2020.06.30 19:11:53 - 1593544313.469 - 20:11:52 - 1593547912.656 - 1.12478-1.12477 - 107.820-107.815 - 0.94677-0.94668 - 1.23872-1.23866 - 1.06952-1.06938 - 1783.65-1783.44 851. 2020.06.30 19:11:53 - 1593544313.610 - 20:11:52 - 1593547912.797 - 1.12478-1.12477 - 107.820-107.815 - 0.94677-0.94668 - 1.23872-1.23866 - 1.06952-1.06938 - 1783.65-1783.44 852. 2020.06.30 19:11:53 - 1593544313.875 - 20:11:53 - 1593547913.62 - 1.12478-1.12477 - 107.820-107.815 - 0.94677-0.94668 - 1.23872-1.23866 - 1.06952-1.06938 - 1783.65-1783.44 853. 2020.06.30 19:11:54 - 1593544314.500 - 20:11:53 - 1593547913.687 - 1.12479-1.12477 - 107.821-107.816 - 0.94678-0.94668 - 1.23871-1.23866 - 1.06953-1.06938 - 1783.64-1783.38 854. 2020.06.30 19:11:55 - 1593544315.94 - 20:11:54 - 1593547914.281 - 1.12479-1.12477 - 107.821-107.816 - 0.94678-0.94668 - 1.23871-1.23866 - 1.06953-1.06937 - 1783.64-1783.35 855. 2020.06.30 19:11:55 - 1593544315.500 - 20:11:54 - 1593547914.687 - 1.12479-1.12477 - 107.819-107.816 - 0.94678-0.94668 - 1.23871-1.23866 - 1.06953-1.06937 - 1783.64-1783.38 856. 2020.06.30 19:11:55 - 1593544315.813 - 20:11:55 - 1593547915.0 - 1.12479-1.12477 - 107.821-107.816 - 0.94678-0.94668 - 1.23871-1.23866 - 1.06953-1.06937 - 1783.64-1783.38 857. 2020.06.30 19:11:56 - 1593544316.703 - 20:11:56 - 1593547916.890 - 1.12484-1.12481 - 107.819-107.815 - 0.94676-0.94667 - 1.23873-1.23867 - 1.06952-1.06937 - 1783.67-1783.42 858. 2020.06.30 19:11:56 - 1593544316.844 - 20:11:56 - 1593547916.31 - 1.12484-1.12481 - 107.819-107.815 - 0.94676-0.94667 - 1.23873-1.23867 - 1.06952-1.06936 - 1783.67-1783.42 859. 2020.06.30 19:11:57 - 1593544317.641 - 20:11:57 - 1593547917.641 - 1.12484-1.12482 - 107.820-107.815 - 0.94676-0.94667 - 1.23873-1.23867 - 1.06952-1.06936 - 1783.71-1783.42 860. 2020.06.30 19:11:58 - 1593544318.78 - 20:11:57 - 1593547917.219 - 1.12484-1.12481 - 107.820-107.815 - 0.94676-0.94667 - 1.23873-1.23867 - 1.06951-1.06936 - 1783.68-1783.42 861. 2020.06.30 19:11:58 - 1593544318.0 - 20:11:57 - 1593547917.454 - 1.12484-1.12482 - 107.819-107.815 - 0.94676-0.94667 - 1.23874-1.23866 - 1.06951-1.06936 - 1783.68-1783.42 862. 2020.06.30 19:12:00 - 1593544320.515 - 20:11:59 - 1593547919.781 - 1.12479-1.12477 - 107.820-107.816 - 0.94677-0.94668 - 1.23870-1.23867 - 1.06951-1.06937 - 1783.73-1783.38 863. 2020.06.30 19:12:01 - 1593544321.203 - 20:12:00 - 1593547920.312 - 1.12478-1.12477 - 107.820-107.816 - 0.94677-0.94668 - 1.23870-1.23866 - 1.06952-1.06937 - 1783.73-1783.42 864. 2020.06.30 19:12:03 - 1593544323.969 - 20:12:02 - 1593547922.78 - 1.12478-1.12476 - 107.822-107.817 - 0.94679-0.94669 - 1.23868-1.23863 - 1.06952-1.06937 - 1783.71-1783.38 865. 2020.06.30 19:12:03 - 1593544323.344 - 20:12:02 - 1593547922.453 - 1.12478-1.12476 - 107.821-107.816 - 0.94678-0.94668 - 1.23868-1.23863 - 1.06951-1.06937 - 1783.71-1783.38 866. 2020.06.30 19:12:03 - 1593544323.578 - 20:12:03 - 1593547923.687 - 1.12477-1.12475 - 107.820-107.817 - 0.94678-0.94670 - 1.23866-1.23858 - 1.06951-1.06937 - 1783.71-1783.38 867. 2020.06.30 19:12:04 - 1593544324.953 - 20:12:03 - 1593547923.62 - 1.12477-1.12475 - 107.822-107.817 - 0.94679-0.94670 - 1.23865-1.23858 - 1.06952-1.06937 - 1783.71-1783.38 868. 2020.06.30 19:12:04 - 1593544324.469 - 20:12:03 - 1593547923.578 - 1.12478-1.12475 - 107.822-107.817 - 0.94679-0.94669 - 1.23865-1.23859 - 1.06952-1.06935 - 1783.71-1783.36 869. 2020.06.30 19:12:05 - 1593544325.562 - 20:12:04 - 1593547924.562 - 1.12479-1.12478 - 107.822-107.817 - 0.94678-0.94669 - 1.23865-1.23861 - 1.06947-1.06933 - 1783.71-1783.40 870. 2020.06.30 19:12:08 - 1593544328.984 - 20:12:08 - 1593547928.984 - 1.12482-1.12481 - 107.821-107.817 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06950-1.06933 - 1783.65-1783.28 871. 2020.06.30 19:12:10 - 1593544330.312 - 20:12:09 - 1593547929.312 - 1.12481-1.12480 - 107.820-107.817 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06950-1.06933 - 1783.65-1783.30 872. 2020.06.30 19:12:10 - 1593544330.703 - 20:12:09 - 1593547929.703 - 1.12479-1.12478 - 107.821-107.817 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06949-1.06933 - 1783.65-1783.28 873. 2020.06.30 19:12:11 - 1593544331.406 - 20:12:10 - 1593547930.406 - 1.12479-1.12477 - 107.821-107.817 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06949-1.06933 - 1783.65-1783.30 874. 2020.06.30 19:12:12 - 1593544332.328 - 20:12:11 - 1593547931.484 - 1.12478-1.12477 - 107.820-107.817 - 0.94677-0.94668 - 1.23870-1.23866 - 1.06950-1.06933 - 1783.60-1783.30 875. 2020.06.30 19:12:13 - 1593544333.78 - 20:12:12 - 1593547932.359 - 1.12479-1.12477 - 107.819-107.816 - 0.94677-0.94668 - 1.23870-1.23865 - 1.06950-1.06933 - 1783.62-1783.30 876. 2020.06.30 19:12:14 - 1593544334.500 - 20:12:13 - 1593547933.938 - 1.12478-1.12477 - 107.819-107.815 - 0.94677-0.94668 - 1.23870-1.23865 - 1.06949-1.06933 - 1783.65-1783.30 877. 2020.06.30 19:12:14 - 1593544334.734 - 20:12:14 - 1593547934.31 - 1.12479-1.12477 - 107.819-107.815 - 0.94677-0.94668 - 1.23870-1.23865 - 1.06949-1.06933 - 1783.65-1783.30 878. 2020.06.30 19:12:16 - 1593544336.328 - 20:12:15 - 1593547935.625 - 1.12478-1.12477 - 107.821-107.816 - 0.94677-0.94668 - 1.23865-1.23863 - 1.06951-1.06935 - 1783.66-1783.33 879. 2020.06.30 19:12:17 - 1593544337.219 - 20:12:16 - 1593547936.657 - 1.12479-1.12477 - 107.821-107.816 - 0.94677-0.94668 - 1.23871-1.23866 - 1.06950-1.06935 - 1783.66-1783.33 880. 2020.06.30 19:12:19 - 1593544339.422 - 20:12:18 - 1593547938.609 - 1.12479-1.12477 - 107.821-107.816 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06951-1.06933 - 1783.71-1783.39 881. 2020.06.30 19:12:21 - 1593544341.984 - 20:12:21 - 1593547941.984 - 1.12484-1.12483 - 107.820-107.816 - 0.94674-0.94666 - 1.23877-1.23872 - 1.06954-1.06936 - 1783.82-1783.49 882. 2020.06.30 19:12:22 - 1593544342.844 - 20:12:22 - 1593547942.844 - 1.12484-1.12483 - 107.820-107.816 - 0.94674-0.94666 - 1.23873-1.23868 - 1.06955-1.06938 - 1783.85-1783.52 883. 2020.06.30 19:12:25 - 1593544345.672 - 20:12:25 - 1593547945.969 - 1.12489-1.12487 - 107.813-107.808 - 0.94668-0.94659 - 1.23876-1.23871 - 1.06951-1.06934 - 1784.04-1783.81 884. 2020.06.30 19:12:26 - 1593544346.78 - 20:12:25 - 1593547945.375 - 1.12489-1.12486 - 107.812-107.808 - 0.94667-0.94659 - 1.23875-1.23869 - 1.06951-1.06934 - 1784.05-1783.76 885. 2020.06.30 19:12:26 - 1593544346.313 - 20:12:25 - 1593547945.610 - 1.12489-1.12486 - 107.812-107.808 - 0.94667-0.94659 - 1.23875-1.23869 - 1.06952-1.06936 - 1784.05-1783.82 886. 2020.06.30 19:12:27 - 1593544347.250 - 20:12:26 - 1593547946.640 - 1.12491-1.12490 - 107.812-107.808 - 0.94669-0.94659 - 1.23875-1.23869 - 1.06954-1.06937 - 1783.97-1783.60 887. 2020.06.30 19:12:28 - 1593544348.578 - 20:12:28 - 1593547948.906 - 1.12483-1.12482 - 107.812-107.809 - 0.94672-0.94664 - 1.23874-1.23868 - 1.06952-1.06939 - 1783.82-1783.49 888. 2020.06.30 19:12:29 - 1593544349.922 - 20:12:28 - 1593547948.250 - 1.12483-1.12482 - 107.812-107.808 - 0.94673-0.94664 - 1.23874-1.23868 - 1.06952-1.06937 - 1783.82-1783.49 889. 2020.06.30 19:12:30 - 1593544350.532 - 20:12:29 - 1593547949.344 - 1.12483-1.12481 - 107.813-107.808 - 0.94674-0.94664 - 1.23874-1.23868 - 1.06952-1.06938 - 1783.78-1783.49 890. 2020.06.30 19:12:30 - 1593544350.609 - 20:12:30 - 1593547950.187 - 1.12483-1.12482 - 107.813-107.809 - 0.94674-0.94664 - 1.23874-1.23867 - 1.06952-1.06938 - 1783.78-1783.49 891. 2020.06.30 19:12:31 - 1593544351.47 - 20:12:30 - 1593547950.812 - 1.12483-1.12482 - 107.813-107.808 - 0.94674-0.94664 - 1.23874-1.23867 - 1.06952-1.06938 - 1783.78-1783.49 892. 2020.06.30 19:12:33 - 1593544353.31 - 20:12:32 - 1593547952.328 - 1.12482-1.12481 - 107.813-107.808 - 0.94674-0.94664 - 1.23874-1.23867 - 1.06952-1.06938 - 1783.85-1783.51 893. 2020.06.30 19:12:35 - 1593544355.141 - 20:12:34 - 1593547954.438 - 1.12483-1.12481 - 107.813-107.808 - 0.94674-0.94664 - 1.23874-1.23867 - 1.06952-1.06937 - 1783.96-1783.69 894. 2020.06.30 19:12:36 - 1593544356.578 - 20:12:35 - 1593547955.907 - 1.12484-1.12482 - 107.813-107.809 - 0.94674-0.94664 - 1.23875-1.23868 - 1.06952-1.06936 - 1783.99-1783.71 895. 2020.06.30 19:12:36 - 1593544356.937 - 20:12:36 - 1593547956.31 - 1.12483-1.12482 - 107.814-107.810 - 0.94674-0.94664 - 1.23873-1.23867 - 1.06952-1.06936 - 1783.98-1783.72 896. 2020.06.30 19:12:37 - 1593544357.328 - 20:12:37 - 1593547957.109 - 1.12483-1.12481 - 107.813-107.809 - 0.94674-0.94664 - 1.23873-1.23867 - 1.06952-1.06938 - 1784.02-1783.72 897. 2020.06.30 19:12:39 - 1593544359.891 - 20:12:39 - 1593547959.250 - 1.12483-1.12481 - 107.815-107.809 - 0.94673-0.94664 - 1.23873-1.23867 - 1.06952-1.06938 - 1784.02-1783.72 898. 2020.06.30 19:12:41 - 1593544361.437 - 20:12:40 - 1593547960.859 - 1.12482-1.12479 - 107.815-107.810 - 0.94675-0.94666 - 1.23873-1.23867 - 1.06952-1.06938 - 1784.03-1783.76 899. 2020.06.30 19:12:41 - 1593544361.125 - 20:12:41 - 1593547961.125 - 1.12482-1.12480 - 107.815-107.810 - 0.94675-0.94666 - 1.23873-1.23867 - 1.06952-1.06938 - 1784.03-1783.76 900. 2020.06.30 19:12:42 - 1593544362.391 - 20:12:41 - 1593547961.719 - 1.12483-1.12481 - 107.816-107.810 - 0.94675-0.94665 - 1.23873-1.23867 - 1.06952-1.06938 - 1784.03-1783.76 901. 2020.06.30 19:12:42 - 1593544362.782 - 20:12:42 - 1593547962.0 - 1.12483-1.12481 - 107.816-107.810 - 0.94674-0.94665 - 1.23873-1.23867 - 1.06952-1.06938 - 1784.03-1783.76 902. 2020.06.30 19:12:44 - 1593544364.843 - 20:12:44 - 1593547964.140 - 1.12484-1.12482 - 107.814-107.809 - 0.94674-0.94666 - 1.23871-1.23866 - 1.06953-1.06938 - 1784.04-1783.76 903. 2020.06.30 19:12:45 - 1593544365.406 - 20:12:44 - 1593547964.703 - 1.12483-1.12482 - 107.813-107.809 - 0.94673-0.94664 - 1.23871-1.23866 - 1.06953-1.06938 - 1784.04-1783.75 904. 2020.06.30 19:12:45 - 1593544365.0 - 20:12:44 - 1593547964.0 - 1.12484-1.12482 - 107.814-107.809 - 0.94673-0.94664 - 1.23871-1.23866 - 1.06952-1.06938 - 1783.99-1783.65 905. 2020.06.30 19:12:46 - 1593544366.453 - 20:12:45 - 1593547965.453 - 1.12484-1.12482 - 107.815-107.809 - 0.94673-0.94665 - 1.23871-1.23866 - 1.06954-1.06938 - 1784.02-1783.75 906. 2020.06.30 19:12:46 - 1593544366.0 - 20:12:45 - 1593547965.0 - 1.12484-1.12482 - 107.815-107.809 - 0.94673-0.94665 - 1.23871-1.23866 - 1.06954-1.06939 - 1784.02-1783.75 907. 2020.06.30 19:12:47 - 1593544367.0 - 20:12:46 - 1593547966.0 - 1.12483-1.12481 - 107.815-107.809 - 0.94673-0.94665 - 1.23871-1.23866 - 1.06955-1.06939 - 1784.02-1783.75 908. 2020.06.30 19:12:47 - 1593544367.516 - 20:12:47 - 1593547967.516 - 1.12484-1.12482 - 107.814-107.809 - 0.94674-0.94665 - 1.23871-1.23866 - 1.06954-1.06939 - 1784.03-1783.76 909. 2020.06.30 19:12:48 - 1593544368.859 - 20:12:47 - 1593547967.93 - 1.12484-1.12483 - 107.814-107.809 - 0.94674-0.94665 - 1.23871-1.23866 - 1.06954-1.06939 - 1784.03-1783.76 910. 2020.06.30 19:12:48 - 1593544368.250 - 20:12:47 - 1593547967.640 - 1.12485-1.12484 - 107.815-107.809 - 0.94674-0.94665 - 1.23872-1.23868 - 1.06954-1.06939 - 1784.03-1783.76 911. 2020.06.30 19:12:49 - 1593544369.328 - 20:12:48 - 1593547968.843 - 1.12487-1.12486 - 107.812-107.808 - 0.94673-0.94664 - 1.23874-1.23867 - 1.06954-1.06939 - 1784.04-1783.76 912. 2020.06.30 19:12:50 - 1593544370.516 - 20:12:50 - 1593547970.31 - 1.12487-1.12485 - 107.813-107.808 - 0.94673-0.94664 - 1.23874-1.23869 - 1.06954-1.06939 - 1784.04-1783.76 913. 2020.06.30 19:12:52 - 1593544372.516 - 20:12:52 - 1593547972.31 - 1.12481-1.12479 - 107.812-107.807 - 0.94674-0.94665 - 1.23874-1.23870 - 1.06954-1.06940 - 1784.03-1783.76 914. 2020.06.30 19:12:54 - 1593544374.610 - 20:12:54 - 1593547974.610 - 1.12481-1.12480 - 107.812-107.807 - 0.94674-0.94665 - 1.23874-1.23871 - 1.06954-1.06940 - 1784.03-1783.76 915. 2020.06.30 19:12:55 - 1593544375.813 - 20:12:55 - 1593547975.813 - 1.12481-1.12480 - 107.812-107.808 - 0.94674-0.94665 - 1.23874-1.23871 - 1.06954-1.06940 - 1784.03-1783.75 916. 2020.06.30 19:12:56 - 1593544376.407 - 20:12:55 - 1593547975.407 - 1.12481-1.12480 - 107.812-107.808 - 0.94674-0.94665 - 1.23874-1.23871 - 1.06954-1.06940 - 1783.99-1783.76 917. 2020.06.30 19:12:57 - 1593544377.500 - 20:12:56 - 1593547976.500 - 1.12481-1.12480 - 107.812-107.808 - 0.94674-0.94665 - 1.23874-1.23871 - 1.06954-1.06940 - 1784.00-1783.65 918. 2020.06.30 19:12:59 - 1593544379.359 - 20:12:58 - 1593547978.562 - 1.12481-1.12479 - 107.812-107.808 - 0.94674-0.94665 - 1.23874-1.23871 - 1.06954-1.06939 - 1783.99-1783.65 919. 2020.06.30 19:13:00 - 1593544380.562 - 20:12:59 - 1593547979.875 - 1.12478-1.12477 - 107.813-107.808 - 0.94676-0.94667 - 1.23871-1.23865 - 1.06954-1.06939 - 1784.00-1783.65 920. 2020.06.30 19:13:01 - 1593544381.516 - 20:13:00 - 1593547980.829 - 1.12478-1.12476 - 107.814-107.809 - 0.94676-0.94668 - 1.23871-1.23866 - 1.06949-1.06936 - 1783.72-1783.64 921. 2020.06.30 19:13:04 - 1593544384.781 - 20:13:04 - 1593547984.859 - 1.12478-1.12477 - 107.814-107.809 - 0.94677-0.94668 - 1.23871-1.23866 - 1.06953-1.06939 - 1783.83-1783.66 922. 2020.06.30 19:13:05 - 1593544385.140 - 20:13:04 - 1593547984.187 - 1.12479-1.12478 - 107.814-107.809 - 0.94677-0.94668 - 1.23874-1.23869 - 1.06957-1.06941 - 1783.83-1783.66 923. 2020.06.30 19:13:05 - 1593544385.390 - 20:13:04 - 1593547984.437 - 1.12478-1.12476 - 107.814-107.809 - 0.94677-0.94668 - 1.23874-1.23868 - 1.06957-1.06941 - 1783.83-1783.66 924. 2020.06.30 19:13:06 - 1593544386.360 - 20:13:05 - 1593547985.688 - 1.12478-1.12476 - 107.821-107.817 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06954-1.06941 - 1783.91-1783.76 925. 2020.06.30 19:13:11 - 1593544391.656 - 20:13:11 - 1593547991.781 - 1.12477-1.12476 - 107.819-107.814 - 0.94676-0.94667 - 1.23871-1.23868 - 1.06947-1.06935 - 1784.10-1783.89 926. 2020.06.30 19:13:11 - 1593544391.812 - 20:13:11 - 1593547991.937 - 1.12477-1.12476 - 107.819-107.814 - 0.94676-0.94667 - 1.23871-1.23868 - 1.06947-1.06936 - 1784.10-1783.89 927. 2020.06.30 19:13:11 - 1593544391.0 - 20:13:11 - 1593547991.0 - 1.12476-1.12475 - 107.819-107.814 - 0.94677-0.94668 - 1.23871-1.23867 - 1.06947-1.06936 - 1784.13-1783.89 928. 2020.06.30 19:13:12 - 1593544392.500 - 20:13:11 - 1593547991.500 - 1.12473-1.12472 - 107.819-107.814 - 0.94680-0.94671 - 1.23871-1.23867 - 1.06950-1.06935 - 1784.13-1783.89 929. 2020.06.30 19:13:13 - 1593544393.203 - 20:13:12 - 1593547992.203 - 1.12473-1.12472 - 107.820-107.815 - 0.94680-0.94671 - 1.23871-1.23867 - 1.06948-1.06935 - 1784.06-1783.79 930. 2020.06.30 19:13:14 - 1593544394.250 - 20:13:13 - 1593547993.328 - 1.12476-1.12475 - 107.817-107.813 - 0.94680-0.94671 - 1.23883-1.23880 - 1.06950-1.06933 - 1784.03-1783.79 931. 2020.06.30 19:13:14 - 1593544394.828 - 20:13:14 - 1593547994.906 - 1.12475-1.12474 - 107.818-107.814 - 0.94680-0.94670 - 1.23883-1.23880 - 1.06950-1.06934 - 1784.03-1783.79 932. 2020.06.30 19:13:16 - 1593544396.281 - 20:13:15 - 1593547995.359 - 1.12476-1.12475 - 107.818-107.814 - 0.94680-0.94671 - 1.23879-1.23873 - 1.06952-1.06936 - 1784.03-1783.79 933. 2020.06.30 19:13:23 - 1593544403.109 - 20:13:22 - 1593548002.344 - 1.12477-1.12475 - 107.814-107.809 - 0.94680-0.94671 - 1.23879-1.23874 - 1.06951-1.06936 - 1783.98-1783.78 934. 2020.06.30 19:13:25 - 1593544405.250 - 20:13:24 - 1593548004.562 - 1.12477-1.12475 - 107.814-107.809 - 0.94681-0.94671 - 1.23879-1.23874 - 1.06951-1.06935 - 1784.00-1783.79 935. 2020.06.30 19:13:26 - 1593544406.985 - 20:13:25 - 1593548005.297 - 1.12475-1.12474 - 107.814-107.809 - 0.94681-0.94671 - 1.23880-1.23875 - 1.06951-1.06935 - 1784.00-1783.79 936. 2020.06.30 19:13:26 - 1593544406.594 - 20:13:26 - 1593548006.47 - 1.12476-1.12475 - 107.814-107.810 - 0.94680-0.94671 - 1.23880-1.23875 - 1.06951-1.06936 - 1784.00-1783.79 937. 2020.06.30 19:13:27 - 1593544407.391 - 20:13:26 - 1593548006.750 - 1.12476-1.12475 - 107.814-107.809 - 0.94679-0.94671 - 1.23880-1.23875 - 1.06951-1.06936 - 1784.00-1783.79 938. 2020.06.30 19:13:29 - 1593544409.0 - 20:13:29 - 1593548009.0 - 1.12476-1.12474 - 107.814-107.809 - 0.94678-0.94670 - 1.23879-1.23874 - 1.06949-1.06936 - 1784.01-1783.79 939. 2020.06.30 19:13:31 - 1593544411.829 - 20:13:31 - 1593548011.94 - 1.12474-1.12472 - 107.815-107.810 - 0.94680-0.94671 - 1.23877-1.23870 - 1.06949-1.06934 - 1783.97-1783.74 940. 2020.06.30 19:13:32 - 1593544412.47 - 20:13:31 - 1593548011.312 - 1.12473-1.12472 - 107.815-107.810 - 0.94678-0.94669 - 1.23873-1.23868 - 1.06950-1.06934 - 1783.97-1783.76 941. 2020.06.30 19:13:32 - 1593544412.547 - 20:13:31 - 1593548011.812 - 1.12474-1.12472 - 107.815-107.810 - 0.94678-0.94669 - 1.23881-1.23876 - 1.06950-1.06934 - 1783.97-1783.78 942. 2020.06.30 19:13:32 - 1593544412.719 - 20:13:32 - 1593548012.984 - 1.12474-1.12472 - 107.815-107.810 - 0.94678-0.94669 - 1.23881-1.23876 - 1.06950-1.06934 - 1783.97-1783.78 943. 2020.06.30 19:13:32 - 1593544412.891 - 20:13:32 - 1593548012.156 - 1.12474-1.12472 - 107.815-107.810 - 0.94678-0.94669 - 1.23881-1.23876 - 1.06950-1.06934 - 1783.97-1783.78 944. 2020.06.30 19:13:33 - 1593544413.765 - 20:13:33 - 1593548013.234 - 1.12475-1.12472 - 107.815-107.810 - 0.94679-0.94669 - 1.23881-1.23877 - 1.06950-1.06934 - 1783.98-1783.78 945. 2020.06.30 19:13:34 - 1593544414.0 - 20:13:33 - 1593548013.750 - 1.12476-1.12474 - 107.814-107.810 - 0.94677-0.94668 - 1.23883-1.23878 - 1.06951-1.06936 - 1783.98-1783.78 946. 2020.06.30 19:13:34 - 1593544414.547 - 20:13:34 - 1593548014.297 - 1.12476-1.12474 - 107.815-107.810 - 0.94678-0.94668 - 1.23883-1.23877 - 1.06952-1.06936 - 1783.98-1783.78 947. 2020.06.30 19:13:35 - 1593544415.0 - 20:13:34 - 1593548014.0 - 1.12477-1.12474 - 107.815-107.810 - 0.94678-0.94668 - 1.23883-1.23877 - 1.06952-1.06936 - 1783.98-1783.79 948. 2020.06.30 19:13:35 - 1593544415.766 - 20:13:35 - 1593548015.766 - 1.12476-1.12474 - 107.817-107.813 - 0.94677-0.94668 - 1.23883-1.23877 - 1.06952-1.06936 - 1784.00-1783.79 949. 2020.06.30 19:13:43 - 1593544423.140 - 20:13:42 - 1593548022.359 - 1.12477-1.12474 - 107.817-107.814 - 0.94677-0.94668 - 1.23882-1.23877 - 1.06952-1.06937 - 1783.87-1783.69 950. 2020.06.30 19:13:43 - 1593544423.0 - 20:13:43 - 1593548023.0 - 1.12476-1.12474 - 107.818-107.814 - 0.94677-0.94669 - 1.23882-1.23877 - 1.06952-1.06937 - 1783.87-1783.69 951. 2020.06.30 19:13:44 - 1593544424.125 - 20:13:43 - 1593548023.344 - 1.12477-1.12474 - 107.818-107.814 - 0.94677-0.94669 - 1.23882-1.23877 - 1.06952-1.06937 - 1783.87-1783.69 952. 2020.06.30 19:13:45 - 1593544425.172 - 20:13:44 - 1593548024.516 - 1.12476-1.12474 - 107.814-107.809 - 0.94677-0.94669 - 1.23882-1.23877 - 1.06952-1.06937 - 1783.87-1783.69 953. 2020.06.30 19:13:45 - 1593544425.438 - 20:13:44 - 1593548024.782 - 1.12477-1.12474 - 107.814-107.809 - 0.94677-0.94669 - 1.23882-1.23876 - 1.06950-1.06938 - 1783.87-1783.69 954. 2020.06.30 19:13:50 - 1593544430.47 - 20:13:49 - 1593548029.437 - 1.12474-1.12472 - 107.815-107.810 - 0.94679-0.94671 - 1.23882-1.23876 - 1.06951-1.06936 - 1783.87-1783.69 955. 2020.06.30 19:13:54 - 1593544434.985 - 20:13:53 - 1593548033.375 - 1.12473-1.12472 - 107.815-107.810 - 0.94681-0.94673 - 1.23882-1.23876 - 1.06951-1.06937 - 1783.76-1783.68 956. 2020.06.30 19:13:56 - 1593544436.141 - 20:13:55 - 1593548035.438 - 1.12474-1.12472 - 107.815-107.810 - 0.94680-0.94672 - 1.23882-1.23876 - 1.06954-1.06939 - 1783.78-1783.40 957. 2020.06.30 19:13:57 - 1593544437.359 - 20:13:56 - 1593548036.656 - 1.12474-1.12472 - 107.815-107.810 - 0.94680-0.94672 - 1.23882-1.23876 - 1.06953-1.06939 - 1783.78-1783.40 958. 2020.06.30 19:13:58 - 1593544438.656 - 20:13:58 - 1593548038.812 - 1.12473-1.12472 - 107.815-107.810 - 0.94680-0.94671 - 1.23882-1.23876 - 1.06953-1.06938 - 1783.78-1783.40 959. 2020.06.30 19:13:59 - 1593544439.344 - 20:13:58 - 1593548038.438 - 1.12473-1.12472 - 107.814-107.810 - 0.94679-0.94671 - 1.23882-1.23875 - 1.06951-1.06938 - 1783.78-1783.41 960. 2020.06.30 19:13:59 - 1593544439.906 - 20:13:59 - 1593548039.0 - 1.12473-1.12472 - 107.815-107.810 - 0.94679-0.94671 - 1.23882-1.23875 - 1.06951-1.06938 - 1783.78-1783.41 961. 2020.06.30 19:14:00 - 1593544440.359 - 20:13:59 - 1593548039.359 - 1.12474-1.12471 - 107.814-107.810 - 0.94679-0.94671 - 1.23882-1.23876 - 1.06951-1.06936 - 1783.78-1783.41 962. 2020.06.30 19:14:01 - 1593544441.188 - 20:14:00 - 1593548040.188 - 1.12473-1.12471 - 107.814-107.810 - 0.94680-0.94671 - 1.23876-1.23874 - 1.06952-1.06937 - 1783.78-1783.41 963. 2020.06.30 19:14:01 - 1593544441.859 - 20:14:01 - 1593548041.859 - 1.12473-1.12471 - 107.819-107.813 - 0.94681-0.94673 - 1.23877-1.23872 - 1.06952-1.06937 - 1783.78-1783.42 964. 2020.06.30 19:14:02 - 1593544442.94 - 20:14:01 - 1593548041.94 - 1.12473-1.12471 - 107.819-107.814 - 0.94681-0.94673 - 1.23877-1.23872 - 1.06952-1.06937 - 1783.78-1783.42 965. 2020.06.30 19:14:05 - 1593544445.969 - 20:14:04 - 1593548044.532 - 1.12473-1.12472 - 107.816-107.810 - 0.94678-0.94669 - 1.23882-1.23876 - 1.06954-1.06940 - 1783.61-1783.23 966. 2020.06.30 19:14:05 - 1593544445.719 - 20:14:05 - 1593548045.282 - 1.12473-1.12472 - 107.819-107.814 - 0.94678-0.94670 - 1.23882-1.23876 - 1.06954-1.06940 - 1783.53-1783.23 967. 2020.06.30 19:14:06 - 1593544446.78 - 20:14:05 - 1593548045.641 - 1.12472-1.12471 - 107.819-107.815 - 0.94680-0.94671 - 1.23882-1.23876 - 1.06956-1.06940 - 1783.04-1782.82 968. 2020.06.30 19:14:06 - 1593544446.625 - 20:14:06 - 1593548046.188 - 1.12472-1.12471 - 107.819-107.815 - 0.94678-0.94670 - 1.23882-1.23876 - 1.06956-1.06940 - 1783.09-1782.82 969. 2020.06.30 19:14:07 - 1593544447.781 - 20:14:06 - 1593548046.344 - 1.12473-1.12471 - 107.819-107.815 - 0.94678-0.94670 - 1.23882-1.23876 - 1.06956-1.06940 - 1783.16-1782.90 970. 2020.06.30 19:14:08 - 1593544448.953 - 20:14:08 - 1593548048.78 - 1.12472-1.12471 - 107.820-107.815 - 0.94679-0.94670 - 1.23882-1.23878 - 1.06956-1.06940 - 1783.28-1782.95 971. 2020.06.30 19:14:12 - 1593544452.31 - 20:14:11 - 1593548051.328 - 1.12473-1.12471 - 107.814-107.809 - 0.94679-0.94670 - 1.23883-1.23878 - 1.06955-1.06940 - 1783.33-1783.03 972. 2020.06.30 19:14:13 - 1593544453.796 - 20:14:12 - 1593548052.203 - 1.12474-1.12471 - 107.814-107.808 - 0.94679-0.94669 - 1.23883-1.23877 - 1.06955-1.06941 - 1783.32-1783.03 973. 2020.06.30 19:14:17 - 1593544457.766 - 20:14:17 - 1593548057.78 - 1.12473-1.12471 - 107.815-107.810 - 0.94679-0.94670 - 1.23882-1.23877 - 1.06956-1.06941 - 1783.32-1783.05 974. 2020.06.30 19:14:20 - 1593544460.328 - 20:14:19 - 1593548059.516 - 1.12470-1.12469 - 107.819-107.814 - 0.94680-0.94672 - 1.23873-1.23868 - 1.06956-1.06941 - 1783.34-1783.03 975. 2020.06.30 19:14:21 - 1593544461.156 - 20:14:20 - 1593548060.344 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94669 - 1.23877-1.23872 - 1.06955-1.06940 - 1783.23-1782.92 976. 2020.06.30 19:14:21 - 1593544461.406 - 20:14:20 - 1593548060.594 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94670 - 1.23873-1.23867 - 1.06955-1.06940 - 1783.25-1782.98 977. 2020.06.30 19:14:21 - 1593544461.797 - 20:14:21 - 1593548061.985 - 1.12473-1.12470 - 107.819-107.814 - 0.94679-0.94669 - 1.23873-1.23866 - 1.06956-1.06940 - 1783.25-1782.98 978. 2020.06.30 19:14:22 - 1593544462.78 - 20:14:21 - 1593548061.266 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94669 - 1.23873-1.23868 - 1.06956-1.06940 - 1783.25-1782.98 979. 2020.06.30 19:14:24 - 1593544464.843 - 20:14:24 - 1593548064.31 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94669 - 1.23873-1.23867 - 1.06953-1.06939 - 1783.45-1783.17 980. 2020.06.30 19:14:28 - 1593544468.0 - 20:14:27 - 1593548067.109 - 1.12475-1.12473 - 107.818-107.813 - 0.94678-0.94669 - 1.23876-1.23870 - 1.06956-1.06944 - 1783.49-1783.23 981. 2020.06.30 19:14:28 - 1593544468.297 - 20:14:27 - 1593548067.406 - 1.12475-1.12473 - 107.817-107.813 - 0.94678-0.94669 - 1.23876-1.23871 - 1.06956-1.06943 - 1783.49-1783.23 982. 2020.06.30 19:14:32 - 1593544472.375 - 20:14:31 - 1593548071.625 - 1.12474-1.12472 - 107.818-107.812 - 0.94678-0.94669 - 1.23872-1.23869 - 1.06957-1.06942 - 1783.40-1783.16 983. 2020.06.30 19:14:33 - 1593544473.828 - 20:14:33 - 1593548073.78 - 1.12473-1.12472 - 107.818-107.812 - 0.94678-0.94669 - 1.23872-1.23867 - 1.06957-1.06942 - 1783.38-1783.07 984. 2020.06.30 19:14:35 - 1593544475.953 - 20:14:34 - 1593548074.563 - 1.12472-1.12470 - 107.818-107.813 - 0.94679-0.94670 - 1.23865-1.23860 - 1.06956-1.06942 - 1783.44-1783.17 985. 2020.06.30 19:14:35 - 1593544475.531 - 20:14:35 - 1593548075.141 - 1.12472-1.12470 - 107.818-107.813 - 0.94679-0.94670 - 1.23865-1.23861 - 1.06956-1.06942 - 1783.39-1783.13 986. 2020.06.30 19:14:39 - 1593544479.421 - 20:14:38 - 1593548078.703 - 1.12473-1.12470 - 107.818-107.813 - 0.94678-0.94669 - 1.23864-1.23857 - 1.06955-1.06942 - 1783.47-1783.17 987. 2020.06.30 19:14:41 - 1593544481.235 - 20:14:40 - 1593548080.344 - 1.12473-1.12471 - 107.818-107.813 - 0.94677-0.94668 - 1.23864-1.23859 - 1.06958-1.06945 - 1783.47-1783.17 988. 2020.06.30 19:14:44 - 1593544484.172 - 20:14:43 - 1593548083.406 - 1.12472-1.12470 - 107.818-107.813 - 0.94676-0.94668 - 1.23862-1.23857 - 1.06955-1.06942 - 1783.43-1783.17 989. 2020.06.30 19:14:47 - 1593544487.860 - 20:14:47 - 1593548087.188 - 1.12473-1.12472 - 107.820-107.814 - 0.94669-0.94662 - 1.23863-1.23858 - 1.06955-1.06939 - 1783.16-1782.87 990. 2020.06.30 19:14:48 - 1593544488.422 - 20:14:47 - 1593548087.750 - 1.12473-1.12472 - 107.819-107.814 - 0.94669-0.94662 - 1.23863-1.23858 - 1.06955-1.06939 - 1783.16-1782.87 991. 2020.06.30 19:14:50 - 1593544490.250 - 20:14:49 - 1593548089.312 - 1.12473-1.12471 - 107.820-107.814 - 0.94668-0.94660 - 1.23863-1.23858 - 1.06954-1.06939 - 1783.16-1782.85 992. 2020.06.30 19:14:54 - 1593544494.406 - 20:14:53 - 1593548093.781 - 1.12475-1.12474 - 107.818-107.814 - 0.94667-0.94658 - 1.23865-1.23861 - 1.06954-1.06938 - 1783.18-1782.90 993. 2020.06.30 19:14:56 - 1593544496.94 - 20:14:55 - 1593548095.469 - 1.12475-1.12473 - 107.819-107.815 - 0.94666-0.94658 - 1.23864-1.23857 - 1.06955-1.06939 - 1782.84-1782.68 994. 2020.06.30 19:14:57 - 1593544497.266 - 20:14:56 - 1593548096.641 - 1.12476-1.12475 - 107.819-107.814 - 0.94666-0.94658 - 1.23863-1.23858 - 1.06955-1.06938 - 1782.76-1782.61 995. 2020.06.30 19:15:10 - 1593544510.250 - 20:15:09 - 1593548109.625 - 1.12476-1.12474 - 107.819-107.814 - 0.94666-0.94658 - 1.23847-1.23841 - 1.06955-1.06940 - 1782.72-1782.49 996. 2020.06.30 19:15:11 - 1593544511.0 - 20:15:10 - 1593548110.0 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 997. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 998. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 999. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 1000. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * -> 2020.06.30 19:15:11 - 1593544511.172 - 20:15:10 - 1593548110.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 19:13:45 - 1593544425.172 - 20:13:44 - 1593548024.516 - 1.12476-1.12474 - 107.814-107.809 - 0.94677-0.94669 - 1.23882-1.23877 - 1.06952-1.06937 - 1783.87-1783.69 952. 2020.06.30 19:13:45 - 1593544425.438 - 20:13:44 - 1593548024.782 - 1.12477-1.12474 - 107.814-107.809 - 0.94677-0.94669 - 1.23882-1.23876 - 1.06950-1.06938 - 1783.87-1783.69 953. 2020.06.30 19:13:50 - 1593544430.47 - 20:13:49 - 1593548029.437 - 1.12474-1.12472 - 107.815-107.810 - 0.94679-0.94671 - 1.23882-1.23876 - 1.06951-1.06936 - 1783.87-1783.69 954. 2020.06.30 19:13:54 - 1593544434.985 - 20:13:53 - 1593548033.375 - 1.12473-1.12472 - 107.815-107.810 - 0.94681-0.94673 - 1.23882-1.23876 - 1.06951-1.06937 - 1783.76-1783.68 955. 2020.06.30 19:13:56 - 1593544436.141 - 20:13:55 - 1593548035.438 - 1.12474-1.12472 - 107.815-107.810 - 0.94680-0.94672 - 1.23882-1.23876 - 1.06954-1.06939 - 1783.78-1783.40 956. 2020.06.30 19:13:57 - 1593544437.359 - 20:13:56 - 1593548036.656 - 1.12474-1.12472 - 107.815-107.810 - 0.94680-0.94672 - 1.23882-1.23876 - 1.06953-1.06939 - 1783.78-1783.40 957. 2020.06.30 19:13:58 - 1593544438.656 - 20:13:58 - 1593548038.812 - 1.12473-1.12472 - 107.815-107.810 - 0.94680-0.94671 - 1.23882-1.23876 - 1.06953-1.06938 - 1783.78-1783.40 958. 2020.06.30 19:13:59 - 1593544439.344 - 20:13:58 - 1593548038.438 - 1.12473-1.12472 - 107.814-107.810 - 0.94679-0.94671 - 1.23882-1.23875 - 1.06951-1.06938 - 1783.78-1783.41 959. 2020.06.30 19:13:59 - 1593544439.906 - 20:13:59 - 1593548039.0 - 1.12473-1.12472 - 107.815-107.810 - 0.94679-0.94671 - 1.23882-1.23875 - 1.06951-1.06938 - 1783.78-1783.41 960. 2020.06.30 19:14:00 - 1593544440.359 - 20:13:59 - 1593548039.359 - 1.12474-1.12471 - 107.814-107.810 - 0.94679-0.94671 - 1.23882-1.23876 - 1.06951-1.06936 - 1783.78-1783.41 961. 2020.06.30 19:14:01 - 1593544441.188 - 20:14:00 - 1593548040.188 - 1.12473-1.12471 - 107.814-107.810 - 0.94680-0.94671 - 1.23876-1.23874 - 1.06952-1.06937 - 1783.78-1783.41 962. 2020.06.30 19:14:01 - 1593544441.859 - 20:14:01 - 1593548041.859 - 1.12473-1.12471 - 107.819-107.813 - 0.94681-0.94673 - 1.23877-1.23872 - 1.06952-1.06937 - 1783.78-1783.42 963. 2020.06.30 19:14:02 - 1593544442.94 - 20:14:01 - 1593548041.94 - 1.12473-1.12471 - 107.819-107.814 - 0.94681-0.94673 - 1.23877-1.23872 - 1.06952-1.06937 - 1783.78-1783.42 964. 2020.06.30 19:14:05 - 1593544445.969 - 20:14:04 - 1593548044.532 - 1.12473-1.12472 - 107.816-107.810 - 0.94678-0.94669 - 1.23882-1.23876 - 1.06954-1.06940 - 1783.61-1783.23 965. 2020.06.30 19:14:05 - 1593544445.719 - 20:14:05 - 1593548045.282 - 1.12473-1.12472 - 107.819-107.814 - 0.94678-0.94670 - 1.23882-1.23876 - 1.06954-1.06940 - 1783.53-1783.23 966. 2020.06.30 19:14:06 - 1593544446.78 - 20:14:05 - 1593548045.641 - 1.12472-1.12471 - 107.819-107.815 - 0.94680-0.94671 - 1.23882-1.23876 - 1.06956-1.06940 - 1783.04-1782.82 967. 2020.06.30 19:14:06 - 1593544446.625 - 20:14:06 - 1593548046.188 - 1.12472-1.12471 - 107.819-107.815 - 0.94678-0.94670 - 1.23882-1.23876 - 1.06956-1.06940 - 1783.09-1782.82 968. 2020.06.30 19:14:07 - 1593544447.781 - 20:14:06 - 1593548046.344 - 1.12473-1.12471 - 107.819-107.815 - 0.94678-0.94670 - 1.23882-1.23876 - 1.06956-1.06940 - 1783.16-1782.90 969. 2020.06.30 19:14:08 - 1593544448.953 - 20:14:08 - 1593548048.78 - 1.12472-1.12471 - 107.820-107.815 - 0.94679-0.94670 - 1.23882-1.23878 - 1.06956-1.06940 - 1783.28-1782.95 970. 2020.06.30 19:14:12 - 1593544452.31 - 20:14:11 - 1593548051.328 - 1.12473-1.12471 - 107.814-107.809 - 0.94679-0.94670 - 1.23883-1.23878 - 1.06955-1.06940 - 1783.33-1783.03 971. 2020.06.30 19:14:13 - 1593544453.796 - 20:14:12 - 1593548052.203 - 1.12474-1.12471 - 107.814-107.808 - 0.94679-0.94669 - 1.23883-1.23877 - 1.06955-1.06941 - 1783.32-1783.03 972. 2020.06.30 19:14:17 - 1593544457.766 - 20:14:17 - 1593548057.78 - 1.12473-1.12471 - 107.815-107.810 - 0.94679-0.94670 - 1.23882-1.23877 - 1.06956-1.06941 - 1783.32-1783.05 973. 2020.06.30 19:14:20 - 1593544460.328 - 20:14:19 - 1593548059.516 - 1.12470-1.12469 - 107.819-107.814 - 0.94680-0.94672 - 1.23873-1.23868 - 1.06956-1.06941 - 1783.34-1783.03 974. 2020.06.30 19:14:21 - 1593544461.156 - 20:14:20 - 1593548060.344 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94669 - 1.23877-1.23872 - 1.06955-1.06940 - 1783.23-1782.92 975. 2020.06.30 19:14:21 - 1593544461.406 - 20:14:20 - 1593548060.594 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94670 - 1.23873-1.23867 - 1.06955-1.06940 - 1783.25-1782.98 976. 2020.06.30 19:14:21 - 1593544461.797 - 20:14:21 - 1593548061.985 - 1.12473-1.12470 - 107.819-107.814 - 0.94679-0.94669 - 1.23873-1.23866 - 1.06956-1.06940 - 1783.25-1782.98 977. 2020.06.30 19:14:22 - 1593544462.78 - 20:14:21 - 1593548061.266 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94669 - 1.23873-1.23868 - 1.06956-1.06940 - 1783.25-1782.98 978. 2020.06.30 19:14:24 - 1593544464.843 - 20:14:24 - 1593548064.31 - 1.12473-1.12471 - 107.819-107.814 - 0.94679-0.94669 - 1.23873-1.23867 - 1.06953-1.06939 - 1783.45-1783.17 979. 2020.06.30 19:14:28 - 1593544468.0 - 20:14:27 - 1593548067.109 - 1.12475-1.12473 - 107.818-107.813 - 0.94678-0.94669 - 1.23876-1.23870 - 1.06956-1.06944 - 1783.49-1783.23 980. 2020.06.30 19:14:28 - 1593544468.297 - 20:14:27 - 1593548067.406 - 1.12475-1.12473 - 107.817-107.813 - 0.94678-0.94669 - 1.23876-1.23871 - 1.06956-1.06943 - 1783.49-1783.23 981. 2020.06.30 19:14:32 - 1593544472.375 - 20:14:31 - 1593548071.625 - 1.12474-1.12472 - 107.818-107.812 - 0.94678-0.94669 - 1.23872-1.23869 - 1.06957-1.06942 - 1783.40-1783.16 982. 2020.06.30 19:14:33 - 1593544473.828 - 20:14:33 - 1593548073.78 - 1.12473-1.12472 - 107.818-107.812 - 0.94678-0.94669 - 1.23872-1.23867 - 1.06957-1.06942 - 1783.38-1783.07 983. 2020.06.30 19:14:35 - 1593544475.953 - 20:14:34 - 1593548074.563 - 1.12472-1.12470 - 107.818-107.813 - 0.94679-0.94670 - 1.23865-1.23860 - 1.06956-1.06942 - 1783.44-1783.17 984. 2020.06.30 19:14:35 - 1593544475.531 - 20:14:35 - 1593548075.141 - 1.12472-1.12470 - 107.818-107.813 - 0.94679-0.94670 - 1.23865-1.23861 - 1.06956-1.06942 - 1783.39-1783.13 985. 2020.06.30 19:14:39 - 1593544479.421 - 20:14:38 - 1593548078.703 - 1.12473-1.12470 - 107.818-107.813 - 0.94678-0.94669 - 1.23864-1.23857 - 1.06955-1.06942 - 1783.47-1783.17 986. 2020.06.30 19:14:41 - 1593544481.235 - 20:14:40 - 1593548080.344 - 1.12473-1.12471 - 107.818-107.813 - 0.94677-0.94668 - 1.23864-1.23859 - 1.06958-1.06945 - 1783.47-1783.17 987. 2020.06.30 19:14:44 - 1593544484.172 - 20:14:43 - 1593548083.406 - 1.12472-1.12470 - 107.818-107.813 - 0.94676-0.94668 - 1.23862-1.23857 - 1.06955-1.06942 - 1783.43-1783.17 988. 2020.06.30 19:14:47 - 1593544487.860 - 20:14:47 - 1593548087.188 - 1.12473-1.12472 - 107.820-107.814 - 0.94669-0.94662 - 1.23863-1.23858 - 1.06955-1.06939 - 1783.16-1782.87 989. 2020.06.30 19:14:48 - 1593544488.422 - 20:14:47 - 1593548087.750 - 1.12473-1.12472 - 107.819-107.814 - 0.94669-0.94662 - 1.23863-1.23858 - 1.06955-1.06939 - 1783.16-1782.87 990. 2020.06.30 19:14:50 - 1593544490.250 - 20:14:49 - 1593548089.312 - 1.12473-1.12471 - 107.820-107.814 - 0.94668-0.94660 - 1.23863-1.23858 - 1.06954-1.06939 - 1783.16-1782.85 991. 2020.06.30 19:14:54 - 1593544494.406 - 20:14:53 - 1593548093.781 - 1.12475-1.12474 - 107.818-107.814 - 0.94667-0.94658 - 1.23865-1.23861 - 1.06954-1.06938 - 1783.18-1782.90 992. 2020.06.30 19:14:56 - 1593544496.94 - 20:14:55 - 1593548095.469 - 1.12475-1.12473 - 107.819-107.815 - 0.94666-0.94658 - 1.23864-1.23857 - 1.06955-1.06939 - 1782.84-1782.68 993. 2020.06.30 19:14:57 - 1593544497.266 - 20:14:56 - 1593548096.641 - 1.12476-1.12475 - 107.819-107.814 - 0.94666-0.94658 - 1.23863-1.23858 - 1.06955-1.06938 - 1782.76-1782.61 994. 2020.06.30 19:15:10 - 1593544510.250 - 20:15:09 - 1593548109.625 - 1.12476-1.12474 - 107.819-107.814 - 0.94666-0.94658 - 1.23847-1.23841 - 1.06955-1.06940 - 1782.72-1782.49 995. 2020.06.30 19:15:11 - 1593544511.0 - 20:15:10 - 1593548110.0 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 996. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 997. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 998. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 999. 2020.06.30 19:15:11 - 1593544511.31 - 20:15:10 - 1593548110.31 - 1.12476-1.12473 - 107.819-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 * 1000. 2020.06.30 19:15:11 - 1593544511.172 - 20:15:10 - 1593548110.172 - 1.12476-1.12473 - 107.818-107.814 - 0.94666-0.94658 - 1.23843-1.23838 - 1.06955-1.06940 - 1782.75-1782.50 *