-> 2020.06.30 18:57:44 - 1593543464.734 - 19:57:43 - 1593547063.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 18:52:43 - 1593543163.500 - 19:52:43 - 1593546763.47 - 1.12486-1.12484 - 107.790-107.785 - 0.94697-0.94687 - 1.23817-1.23811 - 1.06913-1.06895 - 1783.89-1783.70 702. 2020.06.30 18:52:44 - 1593543164.828 - 19:52:43 - 1593546763.375 - 1.12486-1.12484 - 107.790-107.785 - 0.94697-0.94687 - 1.23817-1.23811 - 1.06913-1.06895 - 1783.89-1783.70 703. 2020.06.30 18:52:44 - 1593543164.94 - 19:52:43 - 1593546763.641 - 1.12486-1.12484 - 107.790-107.785 - 0.94697-0.94687 - 1.23817-1.23811 - 1.06913-1.06895 - 1783.89-1783.70 704. 2020.06.30 18:52:44 - 1593543164.469 - 19:52:44 - 1593546764.16 - 1.12486-1.12484 - 107.789-107.785 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06909-1.06894 - 1783.89-1783.70 705. 2020.06.30 18:52:45 - 1593543165.172 - 19:52:44 - 1593546764.172 - 1.12486-1.12484 - 107.789-107.784 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06909-1.06894 - 1783.89-1783.70 706. 2020.06.30 18:52:46 - 1593543166.672 - 19:52:46 - 1593546766.828 - 1.12487-1.12484 - 107.789-107.785 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06907-1.06894 - 1783.94-1783.70 707. 2020.06.30 18:52:46 - 1593543166.844 - 19:52:46 - 1593546766.0 - 1.12486-1.12484 - 107.789-107.785 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06907-1.06894 - 1783.98-1783.78 708. 2020.06.30 18:52:48 - 1593543168.375 - 19:52:47 - 1593546767.484 - 1.12484-1.12483 - 107.792-107.787 - 0.94696-0.94688 - 1.23818-1.23813 - 1.06907-1.06894 - 1783.92-1783.74 709. 2020.06.30 18:52:48 - 1593543168.500 - 19:52:47 - 1593546767.609 - 1.12484-1.12483 - 107.792-107.787 - 0.94696-0.94688 - 1.23818-1.23813 - 1.06907-1.06894 - 1783.92-1783.74 710. 2020.06.30 18:52:50 - 1593543170.328 - 19:52:49 - 1593546769.515 - 1.12479-1.12478 - 107.793-107.788 - 0.94699-0.94689 - 1.23812-1.23806 - 1.06913-1.06898 - 1783.92-1783.74 711. 2020.06.30 18:52:50 - 1593543170.828 - 19:52:50 - 1593546770.15 - 1.12479-1.12478 - 107.793-107.788 - 0.94699-0.94689 - 1.23812-1.23806 - 1.06913-1.06898 - 1783.91-1783.74 712. 2020.06.30 18:52:55 - 1593543175.640 - 19:52:54 - 1593546774.922 - 1.12476-1.12474 - 107.794-107.788 - 0.94700-0.94690 - 1.23811-1.23805 - 1.06908-1.06894 - 1783.86-1783.65 713. 2020.06.30 18:52:56 - 1593543176.265 - 19:52:55 - 1593546775.437 - 1.12476-1.12475 - 107.794-107.788 - 0.94700-0.94690 - 1.23812-1.23805 - 1.06908-1.06894 - 1783.87-1783.63 714. 2020.06.30 18:52:56 - 1593543176.421 - 19:52:55 - 1593546775.593 - 1.12476-1.12474 - 107.794-107.788 - 0.94699-0.94690 - 1.23812-1.23805 - 1.06908-1.06894 - 1783.90-1783.69 715. 2020.06.30 18:52:57 - 1593543177.203 - 19:52:56 - 1593546776.547 - 1.12476-1.12475 - 107.794-107.788 - 0.94700-0.94690 - 1.23811-1.23806 - 1.06908-1.06894 - 1783.88-1783.64 716. 2020.06.30 18:53:00 - 1593543180.0 - 19:52:59 - 1593546779.0 - 1.12477-1.12476 - 107.792-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06907-1.06892 - 1783.86-1783.65 717. 2020.06.30 18:53:00 - 1593543180.297 - 19:53:00 - 1593546780.297 - 1.12477-1.12476 - 107.793-107.788 - 0.94699-0.94690 - 1.23809-1.23801 - 1.06907-1.06892 - 1783.87-1783.65 718. 2020.06.30 18:53:02 - 1593543182.875 - 19:53:02 - 1593546782.203 - 1.12477-1.12475 - 107.793-107.788 - 0.94699-0.94690 - 1.23810-1.23804 - 1.06908-1.06893 - 1783.88-1783.65 719. 2020.06.30 18:53:03 - 1593543183.0 - 19:53:02 - 1593546782.375 - 1.12477-1.12476 - 107.793-107.788 - 0.94699-0.94690 - 1.23812-1.23804 - 1.06908-1.06893 - 1783.88-1783.65 720. 2020.06.30 18:53:05 - 1593543185.453 - 19:53:04 - 1593546784.844 - 1.12476-1.12475 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23800 - 1.06908-1.06894 - 1783.94-1783.68 721. 2020.06.30 18:53:05 - 1593543185.828 - 19:53:05 - 1593546785.219 - 1.12476-1.12475 - 107.793-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06908-1.06894 - 1783.94-1783.68 722. 2020.06.30 18:53:06 - 1593543186.672 - 19:53:06 - 1593546786.672 - 1.12476-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23801 - 1.06907-1.06891 - 1783.95-1783.69 723. 2020.06.30 18:53:06 - 1593543186.922 - 19:53:06 - 1593546786.31 - 1.12475-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23801 - 1.06907-1.06891 - 1783.94-1783.69 724. 2020.06.30 18:53:07 - 1593543187.0 - 19:53:07 - 1593546787.0 - 1.12476-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06905-1.06891 - 1783.95-1783.68 725. 2020.06.30 18:53:08 - 1593543188.562 - 19:53:07 - 1593546787.562 - 1.12476-1.12475 - 107.793-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06906-1.06891 - 1784.08-1783.84 726. 2020.06.30 18:53:09 - 1593543189.15 - 19:53:08 - 1593546788.15 - 1.12475-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23801 - 1.06906-1.06891 - 1784.08-1783.84 727. 2020.06.30 18:53:11 - 1593543191.515 - 19:53:10 - 1593546790.687 - 1.12473-1.12472 - 107.792-107.789 - 0.94700-0.94691 - 1.23799-1.23791 - 1.06908-1.06895 - 1784.05-1783.83 728. 2020.06.30 18:53:11 - 1593543191.781 - 19:53:11 - 1593546791.953 - 1.12473-1.12472 - 107.792-107.789 - 0.94700-0.94691 - 1.23798-1.23791 - 1.06910-1.06895 - 1784.05-1783.83 729. 2020.06.30 18:53:12 - 1593543192.234 - 19:53:11 - 1593546791.234 - 1.12473-1.12472 - 107.793-107.789 - 0.94698-0.94688 - 1.23799-1.23791 - 1.06910-1.06895 - 1784.06-1783.81 730. 2020.06.30 18:53:15 - 1593543195.641 - 19:53:14 - 1593546794.641 - 1.12473-1.12471 - 107.793-107.788 - 0.94698-0.94688 - 1.23798-1.23791 - 1.06910-1.06895 - 1784.04-1783.84 731. 2020.06.30 18:53:16 - 1593543196.485 - 19:53:15 - 1593546795.813 - 1.12473-1.12472 - 107.793-107.788 - 0.94697-0.94688 - 1.23798-1.23791 - 1.06910-1.06894 - 1784.06-1783.82 732. 2020.06.30 18:53:17 - 1593543197.0 - 19:53:16 - 1593546796.0 - 1.12473-1.12471 - 107.793-107.788 - 0.94697-0.94688 - 1.23798-1.23792 - 1.06911-1.06896 - 1784.06-1783.82 733. 2020.06.30 18:53:18 - 1593543198.406 - 19:53:17 - 1593546797.406 - 1.12472-1.12471 - 107.793-107.788 - 0.94697-0.94688 - 1.23796-1.23788 - 1.06911-1.06896 - 1784.12-1783.92 734. 2020.06.30 18:53:20 - 1593543200.703 - 19:53:20 - 1593546800.16 - 1.12471-1.12469 - 107.793-107.788 - 0.94697-0.94688 - 1.23794-1.23787 - 1.06910-1.06898 - 1784.10-1783.92 735. 2020.06.30 18:53:20 - 1593543200.921 - 19:53:20 - 1593546800.0 - 1.12471-1.12470 - 107.793-107.788 - 0.94697-0.94688 - 1.23794-1.23787 - 1.06910-1.06898 - 1784.09-1783.91 736. 2020.06.30 18:53:21 - 1593543201.500 - 19:53:20 - 1593546800.641 - 1.12469-1.12467 - 107.793-107.788 - 0.94699-0.94690 - 1.23794-1.23786 - 1.06911-1.06898 - 1784.10-1783.91 737. 2020.06.30 18:53:21 - 1593543201.688 - 19:53:21 - 1593546801.829 - 1.12470-1.12469 - 107.793-107.788 - 0.94699-0.94689 - 1.23794-1.23786 - 1.06913-1.06898 - 1784.09-1783.91 738. 2020.06.30 18:53:21 - 1593543201.906 - 19:53:21 - 1593546801.47 - 1.12470-1.12469 - 107.793-107.789 - 0.94699-0.94689 - 1.23795-1.23787 - 1.06912-1.06897 - 1784.10-1783.91 739. 2020.06.30 18:53:22 - 1593543202.297 - 19:53:21 - 1593546801.297 - 1.12470-1.12468 - 107.793-107.788 - 0.94699-0.94690 - 1.23794-1.23787 - 1.06912-1.06897 - 1784.11-1783.91 740. 2020.06.30 18:53:23 - 1593543203.0 - 19:53:22 - 1593546802.0 - 1.12470-1.12467 - 107.793-107.788 - 0.94699-0.94690 - 1.23793-1.23787 - 1.06913-1.06899 - 1784.10-1783.93 741. 2020.06.30 18:53:24 - 1593543204.0 - 19:53:24 - 1593546804.344 - 1.12470-1.12468 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23786 - 1.06913-1.06900 - 1784.10-1783.91 742. 2020.06.30 18:53:26 - 1593543206.672 - 19:53:26 - 1593546806.891 - 1.12470-1.12467 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23786 - 1.06913-1.06899 - 1784.12-1783.94 743. 2020.06.30 18:53:27 - 1593543207.0 - 19:53:26 - 1593546806.0 - 1.12470-1.12467 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23786 - 1.06912-1.06898 - 1784.13-1783.94 744. 2020.06.30 18:53:28 - 1593543208.0 - 19:53:27 - 1593546807.0 - 1.12470-1.12468 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23787 - 1.06912-1.06898 - 1784.12-1783.94 745. 2020.06.30 18:53:28 - 1593543208.485 - 19:53:27 - 1593546807.485 - 1.12463-1.12462 - 107.795-107.790 - 0.94701-0.94692 - 1.23794-1.23786 - 1.06911-1.06901 - 1784.20-1784.07 746. 2020.06.30 18:53:28 - 1593543208.750 - 19:53:28 - 1593546808.750 - 1.12462-1.12461 - 107.795-107.790 - 0.94702-0.94692 - 1.23796-1.23788 - 1.06911-1.06898 - 1784.19-1784.07 747. 2020.06.30 18:53:29 - 1593543209.156 - 19:53:28 - 1593546808.156 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06909-1.06898 - 1784.19-1784.07 748. 2020.06.30 18:53:29 - 1593543209.375 - 19:53:28 - 1593546808.375 - 1.12463-1.12461 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06909-1.06897 - 1784.19-1784.07 749. 2020.06.30 18:53:29 - 1593543209.500 - 19:53:28 - 1593546808.500 - 1.12463-1.12461 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06909-1.06897 - 1784.19-1784.07 750. 2020.06.30 18:53:30 - 1593543210.391 - 19:53:29 - 1593546809.750 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06897 - 1784.20-1784.07 751. 2020.06.30 18:53:30 - 1593543210.891 - 19:53:30 - 1593546810.0 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06898 - 1784.13-1783.98 752. 2020.06.30 18:53:31 - 1593543211.0 - 19:53:30 - 1593546810.609 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06898 - 1784.13-1783.98 753. 2020.06.30 18:53:32 - 1593543212.328 - 19:53:31 - 1593546811.328 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06898 - 1784.13-1783.98 754. 2020.06.30 18:53:34 - 1593543214.640 - 19:53:33 - 1593546813.750 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06912-1.06899 - 1784.11-1783.98 755. 2020.06.30 18:53:34 - 1593543214.828 - 19:53:34 - 1593546814.0 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06913-1.06899 - 1784.12-1783.98 756. 2020.06.30 18:53:35 - 1593543215.0 - 19:53:34 - 1593546814.297 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06912-1.06899 - 1784.19-1783.98 757. 2020.06.30 18:53:35 - 1593543215.625 - 19:53:35 - 1593546815.922 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23789 - 1.06911-1.06899 - 1784.15-1784.01 758. 2020.06.30 18:53:37 - 1593543217.922 - 19:53:36 - 1593546816.515 - 1.12470-1.12468 - 107.795-107.791 - 0.94699-0.94691 - 1.23800-1.23797 - 1.06914-1.06900 - 1784.18-1783.99 759. 2020.06.30 18:53:38 - 1593543218.750 - 19:53:37 - 1593546817.343 - 1.12468-1.12466 - 107.795-107.791 - 0.94701-0.94692 - 1.23805-1.23798 - 1.06915-1.06900 - 1784.16-1783.97 760. 2020.06.30 18:53:38 - 1593543218.188 - 19:53:37 - 1593546817.781 - 1.12468-1.12466 - 107.795-107.791 - 0.94701-0.94692 - 1.23805-1.23798 - 1.06915-1.06900 - 1784.16-1783.98 761. 2020.06.30 18:53:47 - 1593543227.438 - 19:53:46 - 1593546826.594 - 1.12468-1.12467 - 107.795-107.791 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06901 - 1784.12-1783.96 762. 2020.06.30 18:53:48 - 1593543228.765 - 19:53:48 - 1593546828.953 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.12-1783.96 763. 2020.06.30 18:53:49 - 1593543229.0 - 19:53:48 - 1593546828.0 - 1.12467-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.12-1783.96 764. 2020.06.30 18:53:52 - 1593543232.890 - 19:53:52 - 1593546832.234 - 1.12467-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06915-1.06899 - 1783.80-1783.73 765. 2020.06.30 18:53:53 - 1593543233.390 - 19:53:52 - 1593546832.734 - 1.12467-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06914-1.06899 - 1783.79-1783.75 766. 2020.06.30 18:53:54 - 1593543234.344 - 19:53:53 - 1593546833.344 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06915-1.06899 - 1783.80-1783.75 767. 2020.06.30 18:53:55 - 1593543235.281 - 19:53:54 - 1593546834.515 - 1.12467-1.12466 - 107.795-107.790 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06899 - 1783.82-1783.74 768. 2020.06.30 18:53:55 - 1593543235.625 - 19:53:54 - 1593546834.859 - 1.12468-1.12466 - 107.795-107.790 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06914-1.06899 - 1783.80-1783.74 769. 2020.06.30 18:53:56 - 1593543236.156 - 19:53:55 - 1593546835.187 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23809-1.23804 - 1.06915-1.06901 - 1784.06-1784.00 770. 2020.06.30 18:53:56 - 1593543236.406 - 19:53:55 - 1593546835.437 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23809-1.23804 - 1.06915-1.06900 - 1784.18-1784.06 771. 2020.06.30 18:53:57 - 1593543237.219 - 19:53:56 - 1593546836.219 - 1.12467-1.12466 - 107.795-107.790 - 0.94701-0.94692 - 1.23808-1.23804 - 1.06915-1.06900 - 1784.21-1784.06 772. 2020.06.30 18:53:57 - 1593543237.125 - 19:53:56 - 1593546836.547 - 1.12466-1.12464 - 107.795-107.790 - 0.94701-0.94692 - 1.23804-1.23798 - 1.06915-1.06899 - 1784.14-1784.10 773. 2020.06.30 18:53:57 - 1593543237.531 - 19:53:57 - 1593546837.0 - 1.12468-1.12467 - 107.795-107.790 - 0.94699-0.94690 - 1.23808-1.23802 - 1.06915-1.06900 - 1784.15-1784.10 774. 2020.06.30 18:53:58 - 1593543238.78 - 19:53:57 - 1593546837.547 - 1.12468-1.12467 - 107.795-107.790 - 0.94699-0.94690 - 1.23809-1.23803 - 1.06915-1.06901 - 1784.12-1784.08 775. 2020.06.30 18:54:01 - 1593543241.0 - 19:54:01 - 1593546841.0 - 1.12463-1.12460 - 107.795-107.791 - 0.94704-0.94695 - 1.23799-1.23793 - 1.06914-1.06899 - 1784.23-1784.18 776. 2020.06.30 18:54:04 - 1593543244.422 - 19:54:03 - 1593546843.422 - 1.12462-1.12460 - 107.796-107.792 - 0.94703-0.94696 - 1.23801-1.23793 - 1.06913-1.06899 - 1784.43-1784.22 777. 2020.06.30 18:54:05 - 1593543245.234 - 19:54:04 - 1593546844.234 - 1.12463-1.12462 - 107.792-107.789 - 0.94704-0.94695 - 1.23804-1.23797 - 1.06914-1.06899 - 1784.46-1784.27 778. 2020.06.30 18:54:05 - 1593543245.391 - 19:54:04 - 1593546844.391 - 1.12463-1.12461 - 107.793-107.789 - 0.94704-0.94695 - 1.23804-1.23797 - 1.06914-1.06899 - 1784.46-1784.29 779. 2020.06.30 18:54:06 - 1593543246.172 - 19:54:05 - 1593546845.172 - 1.12463-1.12462 - 107.793-107.789 - 0.94704-0.94695 - 1.23804-1.23797 - 1.06913-1.06899 - 1784.59-1784.39 780. 2020.06.30 18:54:07 - 1593543247.281 - 19:54:06 - 1593546846.406 - 1.12463-1.12461 - 107.793-107.789 - 0.94703-0.94695 - 1.23804-1.23797 - 1.06914-1.06899 - 1784.65-1784.44 781. 2020.06.30 18:54:07 - 1593543247.968 - 19:54:07 - 1593546847.0 - 1.12463-1.12462 - 107.793-107.789 - 0.94704-0.94695 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.65-1784.43 782. 2020.06.30 18:54:10 - 1593543250.125 - 19:54:09 - 1593546849.593 - 1.12464-1.12463 - 107.793-107.789 - 0.94703-0.94695 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.34 783. 2020.06.30 18:54:11 - 1593543251.157 - 19:54:10 - 1593546850.157 - 1.12463-1.12462 - 107.794-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 784. 2020.06.30 18:54:11 - 1593543251.297 - 19:54:10 - 1593546850.297 - 1.12463-1.12462 - 107.794-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 785. 2020.06.30 18:54:11 - 1593543251.532 - 19:54:10 - 1593546850.532 - 1.12463-1.12462 - 107.794-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 786. 2020.06.30 18:54:13 - 1593543253.328 - 19:54:12 - 1593546852.547 - 1.12463-1.12462 - 107.793-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 787. 2020.06.30 18:54:15 - 1593543255.750 - 19:54:15 - 1593546855.969 - 1.12468-1.12466 - 107.793-107.788 - 0.94706-0.94697 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.57-1784.48 788. 2020.06.30 18:54:16 - 1593543256.875 - 19:54:16 - 1593546856.156 - 1.12469-1.12466 - 107.793-107.788 - 0.94706-0.94697 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.57-1784.36 789. 2020.06.30 18:54:17 - 1593543257.0 - 19:54:16 - 1593546856.141 - 1.12466-1.12465 - 107.793-107.788 - 0.94706-0.94697 - 1.23804-1.23798 - 1.06914-1.06897 - 1784.57-1784.48 790. 2020.06.30 18:54:18 - 1593543258.546 - 19:54:17 - 1593546857.687 - 1.12469-1.12468 - 107.793-107.788 - 0.94706-0.94697 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.61-1784.48 791. 2020.06.30 18:54:19 - 1593543259.532 - 19:54:18 - 1593546858.532 - 1.12468-1.12466 - 107.794-107.788 - 0.94706-0.94698 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.58-1784.48 792. 2020.06.30 18:54:20 - 1593543260.63 - 19:54:19 - 1593546859.63 - 1.12468-1.12466 - 107.793-107.788 - 0.94706-0.94699 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.62-1784.39 793. 2020.06.30 18:54:20 - 1593543260.579 - 19:54:20 - 1593546860.579 - 1.12469-1.12466 - 107.793-107.788 - 0.94706-0.94698 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.63-1784.41 794. 2020.06.30 18:54:23 - 1593543263.171 - 19:54:22 - 1593546862.484 - 1.12468-1.12466 - 107.793-107.789 - 0.94706-0.94698 - 1.23806-1.23800 - 1.06914-1.06897 - 1784.63-1784.41 795. 2020.06.30 18:54:24 - 1593543264.171 - 19:54:23 - 1593546863.437 - 1.12466-1.12465 - 107.794-107.789 - 0.94706-0.94698 - 1.23805-1.23799 - 1.06914-1.06897 - 1784.63-1784.54 796. 2020.06.30 18:54:25 - 1593543265.93 - 19:54:24 - 1593546864.359 - 1.12468-1.12466 - 107.793-107.789 - 0.94706-0.94697 - 1.23806-1.23799 - 1.06914-1.06898 - 1784.72-1784.57 797. 2020.06.30 18:54:26 - 1593543266.250 - 19:54:25 - 1593546865.906 - 1.12466-1.12464 - 107.793-107.789 - 0.94707-0.94698 - 1.23805-1.23798 - 1.06915-1.06898 - 1784.73-1784.57 798. 2020.06.30 18:54:27 - 1593543267.578 - 19:54:26 - 1593546866.734 - 1.12466-1.12463 - 107.792-107.788 - 0.94707-0.94698 - 1.23804-1.23797 - 1.06914-1.06897 - 1784.65-1784.54 799. 2020.06.30 18:54:28 - 1593543268.390 - 19:54:27 - 1593546867.390 - 1.12466-1.12464 - 107.792-107.788 - 0.94707-0.94698 - 1.23804-1.23797 - 1.06914-1.06897 - 1784.65-1784.54 800. 2020.06.30 18:54:30 - 1593543270.391 - 19:54:29 - 1593546869.766 - 1.12465-1.12464 - 107.792-107.788 - 0.94707-0.94700 - 1.23802-1.23797 - 1.06914-1.06898 - 1784.62-1784.42 801. 2020.06.30 18:54:31 - 1593543271.969 - 19:54:30 - 1593546870.344 - 1.12463-1.12461 - 107.793-107.788 - 0.94710-0.94701 - 1.23796-1.23790 - 1.06915-1.06900 - 1784.62-1784.42 802. 2020.06.30 18:54:31 - 1593543271.391 - 19:54:30 - 1593546870.766 - 1.12461-1.12459 - 107.793-107.789 - 0.94711-0.94701 - 1.23796-1.23789 - 1.06915-1.06898 - 1784.58-1784.42 803. 2020.06.30 18:54:31 - 1593543271.579 - 19:54:31 - 1593546871.954 - 1.12461-1.12459 - 107.793-107.789 - 0.94710-0.94701 - 1.23796-1.23789 - 1.06915-1.06898 - 1784.58-1784.44 804. 2020.06.30 18:54:32 - 1593543272.125 - 19:54:31 - 1593546871.125 - 1.12460-1.12458 - 107.793-107.789 - 0.94710-0.94701 - 1.23795-1.23788 - 1.06908-1.06897 - 1784.58-1784.44 805. 2020.06.30 18:54:32 - 1593543272.297 - 19:54:31 - 1593546871.297 - 1.12460-1.12458 - 107.793-107.789 - 0.94710-0.94701 - 1.23795-1.23788 - 1.06909-1.06899 - 1784.59-1784.44 806. 2020.06.30 18:54:32 - 1593543272.609 - 19:54:32 - 1593546872.234 - 1.12460-1.12459 - 107.793-107.789 - 0.94711-0.94702 - 1.23796-1.23789 - 1.06909-1.06898 - 1784.59-1784.40 807. 2020.06.30 18:54:33 - 1593543273.188 - 19:54:32 - 1593546872.578 - 1.12460-1.12458 - 107.793-107.789 - 0.94711-0.94702 - 1.23795-1.23789 - 1.06915-1.06897 - 1784.59-1784.40 808. 2020.06.30 18:54:34 - 1593543274.62 - 19:54:33 - 1593546873.297 - 1.12460-1.12459 - 107.793-107.789 - 0.94711-0.94702 - 1.23794-1.23787 - 1.06912-1.06897 - 1784.59-1784.41 809. 2020.06.30 18:54:35 - 1593543275.671 - 19:54:35 - 1593546875.781 - 1.12464-1.12463 - 107.791-107.788 - 0.94709-0.94701 - 1.23797-1.23793 - 1.06911-1.06896 - 1784.60-1784.41 810. 2020.06.30 18:54:37 - 1593543277.156 - 19:54:36 - 1593546876.266 - 1.12464-1.12462 - 107.793-107.788 - 0.94709-0.94701 - 1.23790-1.23784 - 1.06913-1.06899 - 1784.60-1784.44 811. 2020.06.30 18:54:37 - 1593543277.937 - 19:54:37 - 1593546877.47 - 1.12464-1.12463 - 107.792-107.788 - 0.94711-0.94701 - 1.23793-1.23785 - 1.06912-1.06899 - 1784.60-1784.44 812. 2020.06.30 18:54:38 - 1593543278.125 - 19:54:37 - 1593546877.125 - 1.12466-1.12463 - 107.792-107.788 - 0.94709-0.94702 - 1.23793-1.23786 - 1.06914-1.06899 - 1784.65-1784.46 813. 2020.06.30 18:54:38 - 1593543278.593 - 19:54:37 - 1593546877.593 - 1.12466-1.12463 - 107.792-107.788 - 0.94711-0.94702 - 1.23792-1.23786 - 1.06914-1.06899 - 1784.65-1784.46 814. 2020.06.30 18:54:39 - 1593543279.515 - 19:54:38 - 1593546878.625 - 1.12463-1.12461 - 107.793-107.788 - 0.94711-0.94704 - 1.23786-1.23780 - 1.06911-1.06901 - 1784.67-1784.47 815. 2020.06.30 18:54:40 - 1593543280.109 - 19:54:39 - 1593546879.219 - 1.12463-1.12461 - 107.793-107.788 - 0.94712-0.94704 - 1.23786-1.23779 - 1.06911-1.06899 - 1784.68-1784.49 816. 2020.06.30 18:54:41 - 1593543281.937 - 19:54:41 - 1593546881.937 - 1.12464-1.12462 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23776 - 1.06911-1.06898 - 1784.68-1784.49 817. 2020.06.30 18:54:42 - 1593543282.141 - 19:54:41 - 1593546881.141 - 1.12464-1.12462 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23777 - 1.06911-1.06897 - 1784.68-1784.49 818. 2020.06.30 18:54:42 - 1593543282.781 - 19:54:42 - 1593546882.781 - 1.12464-1.12462 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23777 - 1.06911-1.06898 - 1784.64-1784.50 819. 2020.06.30 18:54:43 - 1593543283.734 - 19:54:43 - 1593546883.938 - 1.12465-1.12463 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23777 - 1.06911-1.06899 - 1784.67-1784.50 820. 2020.06.30 18:54:44 - 1593543284.62 - 19:54:43 - 1593546883.156 - 1.12465-1.12464 - 107.793-107.788 - 0.94712-0.94702 - 1.23784-1.23777 - 1.06912-1.06897 - 1784.66-1784.50 821. 2020.06.30 18:54:44 - 1593543284.109 - 19:54:44 - 1593546884.109 - 1.12463-1.12462 - 107.793-107.790 - 0.94712-0.94703 - 1.23782-1.23777 - 1.06911-1.06898 - 1784.66-1784.50 822. 2020.06.30 18:54:45 - 1593543285.484 - 19:54:44 - 1593546884.484 - 1.12459-1.12458 - 107.803-107.800 - 0.94713-0.94706 - 1.23779-1.23777 - 1.06911-1.06897 - 1784.62-1784.50 823. 2020.06.30 18:54:46 - 1593543286.937 - 19:54:45 - 1593546885.937 - 1.12465-1.12463 - 107.804-107.799 - 0.94712-0.94703 - 1.23781-1.23773 - 1.06913-1.06896 - 1784.64-1784.50 824. 2020.06.30 18:54:46 - 1593543286.156 - 19:54:46 - 1593546886.156 - 1.12465-1.12463 - 107.804-107.799 - 0.94712-0.94703 - 1.23781-1.23774 - 1.06913-1.06896 - 1784.75-1784.50 825. 2020.06.30 18:54:48 - 1593543288.953 - 19:54:47 - 1593546887.953 - 1.12465-1.12462 - 107.804-107.799 - 0.94712-0.94704 - 1.23797-1.23791 - 1.06915-1.06899 - 1784.72-1784.53 826. 2020.06.30 18:54:51 - 1593543291.453 - 19:54:50 - 1593546890.453 - 1.12462-1.12460 - 107.806-107.802 - 0.94714-0.94705 - 1.23797-1.23792 - 1.06913-1.06899 - 1784.71-1784.54 827. 2020.06.30 18:54:51 - 1593543291.734 - 19:54:50 - 1593546890.734 - 1.12462-1.12460 - 107.806-107.802 - 0.94714-0.94707 - 1.23797-1.23791 - 1.06913-1.06899 - 1784.71-1784.54 828. 2020.06.30 18:54:51 - 1593543291.953 - 19:54:51 - 1593546891.953 - 1.12459-1.12458 - 107.807-107.804 - 0.94718-0.94710 - 1.23791-1.23785 - 1.06911-1.06899 - 1784.71-1784.54 829. 2020.06.30 18:54:52 - 1593543292.906 - 19:54:51 - 1593546891.906 - 1.12458-1.12457 - 107.808-107.804 - 0.94717-0.94709 - 1.23792-1.23785 - 1.06914-1.06899 - 1784.71-1784.54 830. 2020.06.30 18:54:52 - 1593543292.140 - 19:54:52 - 1593546892.140 - 1.12458-1.12457 - 107.808-107.804 - 0.94717-0.94709 - 1.23792-1.23785 - 1.06914-1.06899 - 1784.71-1784.54 831. 2020.06.30 18:54:53 - 1593543293.781 - 19:54:52 - 1593546892.781 - 1.12460-1.12459 - 107.808-107.804 - 0.94717-0.94708 - 1.23796-1.23789 - 1.06915-1.06899 - 1784.71-1784.55 832. 2020.06.30 18:54:53 - 1593543293.47 - 19:54:53 - 1593546893.47 - 1.12460-1.12458 - 107.809-107.804 - 0.94717-0.94708 - 1.23795-1.23789 - 1.06915-1.06899 - 1784.71-1784.55 833. 2020.06.30 18:54:54 - 1593543294.109 - 19:54:53 - 1593546893.359 - 1.12460-1.12459 - 107.809-107.804 - 0.94717-0.94708 - 1.23795-1.23788 - 1.06915-1.06899 - 1784.71-1784.55 834. 2020.06.30 18:54:55 - 1593543295.62 - 19:54:54 - 1593546894.516 - 1.12460-1.12458 - 107.808-107.804 - 0.94714-0.94707 - 1.23796-1.23788 - 1.06915-1.06901 - 1784.71-1784.55 835. 2020.06.30 18:54:55 - 1593543295.500 - 19:54:55 - 1593546895.954 - 1.12463-1.12461 - 107.809-107.806 - 0.94716-0.94707 - 1.23796-1.23790 - 1.06915-1.06902 - 1784.72-1784.55 836. 2020.06.30 18:54:59 - 1593543299.171 - 19:54:58 - 1593546898.515 - 1.12458-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06914-1.06903 - 1784.71-1784.51 837. 2020.06.30 18:54:59 - 1593543299.671 - 19:54:59 - 1593546899.15 - 1.12458-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06914-1.06903 - 1784.71-1784.48 838. 2020.06.30 18:54:59 - 1593543299.0 - 19:54:59 - 1593546899.0 - 1.12459-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06914-1.06903 - 1784.71-1784.48 839. 2020.06.30 18:55:00 - 1593543300.0 - 19:54:59 - 1593546899.281 - 1.12458-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06916-1.06904 - 1784.69-1784.44 840. 2020.06.30 18:55:01 - 1593543301.454 - 19:55:00 - 1593546900.704 - 1.12458-1.12457 - 107.815-107.811 - 0.94721-0.94712 - 1.23788-1.23785 - 1.06919-1.06907 - 1784.70-1784.41 841. 2020.06.30 18:55:02 - 1593543302.594 - 19:55:01 - 1593546901.594 - 1.12458-1.12456 - 107.816-107.812 - 0.94720-0.94711 - 1.23787-1.23780 - 1.06919-1.06907 - 1784.70-1784.58 842. 2020.06.30 18:55:03 - 1593543303.422 - 19:55:02 - 1593546902.422 - 1.12458-1.12457 - 107.816-107.812 - 0.94719-0.94711 - 1.23787-1.23780 - 1.06919-1.06907 - 1784.70-1784.58 843. 2020.06.30 18:55:09 - 1593543309.0 - 19:55:08 - 1593546908.0 - 1.12457-1.12455 - 107.815-107.812 - 0.94719-0.94710 - 1.23787-1.23781 - 1.06915-1.06906 - 1784.58-1784.47 844. 2020.06.30 18:55:11 - 1593543311.610 - 19:55:11 - 1593546911.110 - 1.12454-1.12453 - 107.822-107.818 - 0.94721-0.94712 - 1.23781-1.23775 - 1.06921-1.06909 - 1784.54-1784.42 845. 2020.06.30 18:55:12 - 1593543312.969 - 19:55:11 - 1593546911.469 - 1.12456-1.12454 - 107.822-107.818 - 0.94721-0.94712 - 1.23781-1.23777 - 1.06921-1.06909 - 1784.53-1784.42 846. 2020.06.30 18:55:12 - 1593543312.313 - 19:55:11 - 1593546911.813 - 1.12456-1.12454 - 107.822-107.818 - 0.94720-0.94712 - 1.23780-1.23775 - 1.06921-1.06909 - 1784.54-1784.42 847. 2020.06.30 18:55:14 - 1593543314.578 - 19:55:13 - 1593546913.641 - 1.12457-1.12454 - 107.819-107.815 - 0.94721-0.94711 - 1.23783-1.23778 - 1.06922-1.06910 - 1784.58-1784.42 848. 2020.06.30 18:55:15 - 1593543315.750 - 19:55:15 - 1593546915.813 - 1.12457-1.12454 - 107.819-107.816 - 0.94720-0.94712 - 1.23782-1.23776 - 1.06921-1.06910 - 1784.55-1784.36 849. 2020.06.30 18:55:16 - 1593543316.218 - 19:55:15 - 1593546915.343 - 1.12456-1.12454 - 107.820-107.815 - 0.94720-0.94712 - 1.23782-1.23776 - 1.06921-1.06910 - 1784.59-1784.38 850. 2020.06.30 18:55:16 - 1593543316.781 - 19:55:16 - 1593546916.0 - 1.12456-1.12454 - 107.820-107.816 - 0.94720-0.94712 - 1.23782-1.23776 - 1.06921-1.06910 - 1784.57-1784.38 851. 2020.06.30 18:55:17 - 1593543317.0 - 19:55:16 - 1593546916.422 - 1.12457-1.12455 - 107.820-107.816 - 0.94720-0.94711 - 1.23784-1.23778 - 1.06918-1.06908 - 1784.58-1784.38 852. 2020.06.30 18:55:19 - 1593543319.812 - 19:55:18 - 1593546918.234 - 1.12454-1.12452 - 107.819-107.815 - 0.94720-0.94711 - 1.23782-1.23777 - 1.06923-1.06909 - 1784.53-1784.21 853. 2020.06.30 18:55:19 - 1593543319.968 - 19:55:18 - 1593546918.390 - 1.12454-1.12452 - 107.819-107.815 - 0.94720-0.94711 - 1.23782-1.23777 - 1.06923-1.06909 - 1784.53-1784.44 854. 2020.06.30 18:55:19 - 1593543319.547 - 19:55:19 - 1593546919.969 - 1.12454-1.12452 - 107.819-107.815 - 0.94720-0.94711 - 1.23782-1.23776 - 1.06922-1.06910 - 1784.53-1784.21 855. 2020.06.30 18:55:20 - 1593543320.406 - 19:55:19 - 1593546919.500 - 1.12454-1.12453 - 107.819-107.815 - 0.94720-0.94711 - 1.23783-1.23776 - 1.06922-1.06910 - 1784.53-1784.21 856. 2020.06.30 18:55:21 - 1593543321.110 - 19:55:20 - 1593546920.110 - 1.12455-1.12453 - 107.815-107.811 - 0.94720-0.94711 - 1.23783-1.23777 - 1.06922-1.06910 - 1784.56-1784.44 857. 2020.06.30 18:55:21 - 1593543321.360 - 19:55:20 - 1593546920.360 - 1.12455-1.12452 - 107.816-107.812 - 0.94720-0.94712 - 1.23782-1.23777 - 1.06923-1.06910 - 1784.56-1784.42 858. 2020.06.30 18:55:22 - 1593543322.235 - 19:55:21 - 1593546921.235 - 1.12454-1.12452 - 107.821-107.817 - 0.94721-0.94713 - 1.23783-1.23778 - 1.06926-1.06912 - 1784.62-1784.43 859. 2020.06.30 18:55:22 - 1593543322.594 - 19:55:22 - 1593546922.594 - 1.12454-1.12453 - 107.821-107.816 - 0.94721-0.94713 - 1.23783-1.23778 - 1.06926-1.06912 - 1784.62-1784.43 860. 2020.06.30 18:55:23 - 1593543323.797 - 19:55:22 - 1593546922.797 - 1.12454-1.12453 - 107.822-107.816 - 0.94721-0.94713 - 1.23784-1.23782 - 1.06925-1.06913 - 1784.62-1784.43 861. 2020.06.30 18:55:23 - 1593543323.63 - 19:55:22 - 1593546922.63 - 1.12457-1.12455 - 107.821-107.816 - 0.94720-0.94713 - 1.23797-1.23793 - 1.06923-1.06912 - 1784.62-1784.43 862. 2020.06.30 18:55:24 - 1593543324.672 - 19:55:24 - 1593546924.672 - 1.12452-1.12451 - 107.822-107.817 - 0.94721-0.94713 - 1.23797-1.23791 - 1.06924-1.06913 - 1784.46-1784.17 863. 2020.06.30 18:55:25 - 1593543325.813 - 19:55:24 - 1593546924.813 - 1.12453-1.12451 - 107.822-107.817 - 0.94721-0.94712 - 1.23797-1.23791 - 1.06924-1.06913 - 1784.41-1784.29 864. 2020.06.30 18:55:25 - 1593543325.63 - 19:55:24 - 1593546924.63 - 1.12453-1.12451 - 107.822-107.817 - 0.94721-0.94712 - 1.23797-1.23791 - 1.06924-1.06913 - 1784.40-1784.12 865. 2020.06.30 18:55:25 - 1593543325.625 - 19:55:25 - 1593546925.625 - 1.12453-1.12452 - 107.822-107.817 - 0.94721-0.94712 - 1.23809-1.23807 - 1.06933-1.06923 - 1784.41-1784.12 866. 2020.06.30 18:55:27 - 1593543327.625 - 19:55:27 - 1593546927.625 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23816-1.23812 - 1.06935-1.06923 - 1784.35-1784.25 867. 2020.06.30 18:55:28 - 1593543328.703 - 19:55:28 - 1593546928.703 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23815-1.23812 - 1.06935-1.06923 - 1784.35-1784.07 868. 2020.06.30 18:55:29 - 1593543329.0 - 19:55:28 - 1593546928.0 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23815-1.23812 - 1.06935-1.06924 - 1784.35-1784.07 869. 2020.06.30 18:55:30 - 1593543330.297 - 19:55:29 - 1593546929.641 - 1.12456-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23814-1.23811 - 1.06934-1.06924 - 1784.35-1784.04 870. 2020.06.30 18:55:30 - 1593543330.765 - 19:55:30 - 1593546930.0 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23814-1.23811 - 1.06933-1.06922 - 1784.34-1784.04 871. 2020.06.30 18:55:31 - 1593543331.579 - 19:55:30 - 1593546930.829 - 1.12454-1.12453 - 107.817-107.813 - 0.94720-0.94712 - 1.23814-1.23809 - 1.06928-1.06918 - 1784.32-1784.22 872. 2020.06.30 18:55:31 - 1593543331.875 - 19:55:31 - 1593546931.125 - 1.12454-1.12452 - 107.821-107.816 - 0.94720-0.94712 - 1.23813-1.23810 - 1.06929-1.06918 - 1784.31-1784.19 873. 2020.06.30 18:55:32 - 1593543332.297 - 19:55:31 - 1593546931.297 - 1.12454-1.12452 - 107.822-107.818 - 0.94721-0.94712 - 1.23813-1.23810 - 1.06928-1.06918 - 1784.29-1784.16 874. 2020.06.30 18:55:32 - 1593543332.485 - 19:55:31 - 1593546931.485 - 1.12454-1.12453 - 107.821-107.818 - 0.94721-0.94712 - 1.23813-1.23810 - 1.06929-1.06918 - 1784.30-1784.16 875. 2020.06.30 18:55:33 - 1593543333.641 - 19:55:33 - 1593546933.813 - 1.12457-1.12455 - 107.822-107.818 - 0.94720-0.94713 - 1.23815-1.23811 - 1.06933-1.06920 - 1784.29-1784.14 876. 2020.06.30 18:55:34 - 1593543334.953 - 19:55:33 - 1593546933.125 - 1.12456-1.12455 - 107.822-107.818 - 0.94720-0.94713 - 1.23816-1.23811 - 1.06933-1.06920 - 1784.29-1784.14 877. 2020.06.30 18:55:35 - 1593543335.250 - 19:55:34 - 1593546934.422 - 1.12457-1.12456 - 107.823-107.819 - 0.94720-0.94713 - 1.23816-1.23813 - 1.06933-1.06921 - 1784.23-1784.06 878. 2020.06.30 18:55:35 - 1593543335.422 - 19:55:34 - 1593546934.594 - 1.12457-1.12456 - 107.823-107.819 - 0.94720-0.94713 - 1.23816-1.23812 - 1.06933-1.06921 - 1784.23-1784.06 879. 2020.06.30 18:55:36 - 1593543336.0 - 19:55:35 - 1593546935.172 - 1.12457-1.12456 - 107.823-107.819 - 0.94719-0.94713 - 1.23821-1.23817 - 1.06935-1.06921 - 1784.26-1784.08 880. 2020.06.30 18:55:37 - 1593543337.359 - 19:55:36 - 1593546936.359 - 1.12461-1.12460 - 107.823-107.819 - 0.94719-0.94713 - 1.23827-1.23823 - 1.06936-1.06924 - 1784.27-1784.08 881. 2020.06.30 18:55:37 - 1593543337.797 - 19:55:37 - 1593546937.0 - 1.12464-1.12463 - 107.821-107.817 - 0.94718-0.94710 - 1.23834-1.23830 - 1.06933-1.06918 - 1784.28-1784.10 882. 2020.06.30 18:55:38 - 1593543338.609 - 19:55:38 - 1593546938.812 - 1.12463-1.12461 - 107.822-107.817 - 0.94717-0.94709 - 1.23825-1.23822 - 1.06931-1.06918 - 1784.28-1784.10 883. 2020.06.30 18:55:40 - 1593543340.234 - 19:55:39 - 1593546939.437 - 1.12463-1.12462 - 107.821-107.817 - 0.94717-0.94710 - 1.23837-1.23833 - 1.06932-1.06917 - 1784.30-1784.09 884. 2020.06.30 18:55:41 - 1593543341.234 - 19:55:40 - 1593546940.437 - 1.12462-1.12461 - 107.822-107.818 - 0.94717-0.94709 - 1.23834-1.23828 - 1.06931-1.06918 - 1784.29-1784.09 885. 2020.06.30 18:55:41 - 1593543341.390 - 19:55:40 - 1593546940.593 - 1.12462-1.12461 - 107.822-107.818 - 0.94717-0.94710 - 1.23833-1.23828 - 1.06931-1.06918 - 1784.29-1784.09 886. 2020.06.30 18:55:42 - 1593543342.469 - 19:55:41 - 1593546941.672 - 1.12464-1.12463 - 107.819-107.816 - 0.94717-0.94709 - 1.23843-1.23838 - 1.06933-1.06919 - 1784.29-1784.09 887. 2020.06.30 18:55:43 - 1593543343.890 - 19:55:42 - 1593546942.93 - 1.12464-1.12463 - 107.819-107.816 - 0.94717-0.94709 - 1.23843-1.23837 - 1.06933-1.06919 - 1784.29-1784.09 888. 2020.06.30 18:55:44 - 1593543344.828 - 19:55:43 - 1593546943.31 - 1.12466-1.12465 - 107.819-107.815 - 0.94715-0.94708 - 1.23843-1.23837 - 1.06932-1.06919 - 1784.30-1784.13 889. 2020.06.30 18:55:44 - 1593543344.594 - 19:55:44 - 1593546944.594 - 1.12467-1.12466 - 107.816-107.812 - 0.94714-0.94707 - 1.23846-1.23839 - 1.06936-1.06922 - 1784.31-1784.15 890. 2020.06.30 18:55:45 - 1593543345.219 - 19:55:44 - 1593546944.219 - 1.12467-1.12466 - 107.816-107.812 - 0.94714-0.94707 - 1.23846-1.23838 - 1.06936-1.06924 - 1784.32-1784.13 891. 2020.06.30 18:55:46 - 1593543346.390 - 19:55:45 - 1593546945.390 - 1.12465-1.12464 - 107.816-107.812 - 0.94714-0.94707 - 1.23843-1.23838 - 1.06934-1.06923 - 1784.34-1784.14 892. 2020.06.30 18:55:49 - 1593543349.0 - 19:55:49 - 1593546949.0 - 1.12458-1.12457 - 107.817-107.814 - 0.94719-0.94713 - 1.23836-1.23829 - 1.06935-1.06922 - 1784.33-1784.23 893. 2020.06.30 18:55:52 - 1593543352.125 - 19:55:51 - 1593546951.438 - 1.12461-1.12460 - 107.815-107.811 - 0.94719-0.94713 - 1.23830-1.23823 - 1.06933-1.06920 - 1784.32-1783.97 894. 2020.06.30 18:55:52 - 1593543352.312 - 19:55:51 - 1593546951.625 - 1.12460-1.12459 - 107.815-107.811 - 0.94719-0.94713 - 1.23830-1.23823 - 1.06933-1.06920 - 1784.32-1783.97 895. 2020.06.30 18:55:54 - 1593543354.281 - 19:55:53 - 1593546953.594 - 1.12461-1.12459 - 107.815-107.811 - 0.94719-0.94710 - 1.23832-1.23823 - 1.06933-1.06920 - 1784.31-1783.97 896. 2020.06.30 18:55:55 - 1593543355.0 - 19:55:54 - 1593546954.313 - 1.12461-1.12460 - 107.816-107.811 - 0.94719-0.94710 - 1.23832-1.23823 - 1.06942-1.06927 - 1784.32-1783.97 897. 2020.06.30 18:55:57 - 1593543357.156 - 19:55:56 - 1593546956.469 - 1.12462-1.12461 - 107.815-107.811 - 0.94718-0.94711 - 1.23837-1.23832 - 1.06942-1.06933 - 1784.37-1784.26 898. 2020.06.30 18:55:58 - 1593543358.625 - 19:55:57 - 1593546957.938 - 1.12463-1.12462 - 107.815-107.810 - 0.94718-0.94710 - 1.23836-1.23833 - 1.06942-1.06933 - 1784.38-1784.28 899. 2020.06.30 18:55:58 - 1593543358.984 - 19:55:58 - 1593546958.297 - 1.12463-1.12462 - 107.815-107.810 - 0.94718-0.94710 - 1.23836-1.23833 - 1.06943-1.06933 - 1784.39-1784.28 900. 2020.06.30 18:55:59 - 1593543359.937 - 19:55:59 - 1593546959.250 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23832-1.23826 - 1.06943-1.06934 - 1784.37-1784.07 901. 2020.06.30 18:56:00 - 1593543360.390 - 19:55:59 - 1593546959.703 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 902. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 903. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 904. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 905. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 906. 2020.06.30 18:56:02 - 1593543362.78 - 19:56:01 - 1593546961.391 - 1.12463-1.12462 - 107.816-107.811 - 0.94720-0.94713 - 1.23833-1.23827 - 1.06942-1.06932 - 1784.35-1784.05 907. 2020.06.30 18:56:03 - 1593543363.125 - 19:56:02 - 1593546962.438 - 1.12463-1.12461 - 107.816-107.811 - 0.94720-0.94713 - 1.23833-1.23827 - 1.06941-1.06932 - 1784.38-1784.09 908. 2020.06.30 18:56:03 - 1593543363.703 - 19:56:03 - 1593546963.16 - 1.12464-1.12463 - 107.816-107.811 - 0.94720-0.94713 - 1.23833-1.23827 - 1.06940-1.06932 - 1784.40-1784.33 909. 2020.06.30 18:56:04 - 1593543364.312 - 19:56:03 - 1593546963.625 - 1.12463-1.12462 - 107.816-107.811 - 0.94720-0.94713 - 1.23833-1.23827 - 1.06940-1.06932 - 1784.40-1784.15 910. 2020.06.30 18:56:06 - 1593543366.31 - 19:56:05 - 1593546965.125 - 1.12463-1.12462 - 107.816-107.811 - 0.94721-0.94713 - 1.23825-1.23820 - 1.06941-1.06932 - 1784.46-1784.27 911. 2020.06.30 18:56:06 - 1593543366.359 - 19:56:05 - 1593546965.453 - 1.12463-1.12462 - 107.816-107.811 - 0.94720-0.94713 - 1.23825-1.23819 - 1.06941-1.06932 - 1784.51-1784.41 912. 2020.06.30 18:56:10 - 1593543370.985 - 19:56:09 - 1593546969.219 - 1.12463-1.12461 - 107.816-107.811 - 0.94721-0.94713 - 1.23823-1.23817 - 1.06942-1.06933 - 1784.60-1784.51 913. 2020.06.30 18:56:10 - 1593543370.0 - 19:56:09 - 1593546969.578 - 1.12461-1.12460 - 107.816-107.811 - 0.94721-0.94713 - 1.23823-1.23817 - 1.06942-1.06933 - 1784.60-1784.51 914. 2020.06.30 18:56:15 - 1593543375.953 - 19:56:14 - 1593546974.531 - 1.12459-1.12457 - 107.821-107.817 - 0.94723-0.94714 - 1.23818-1.23810 - 1.06941-1.06929 - 1784.64-1784.55 915. 2020.06.30 18:56:17 - 1593543377.78 - 19:56:17 - 1593546977.78 - 1.12457-1.12456 - 107.821-107.817 - 0.94727-0.94717 - 1.23813-1.23807 - 1.06944-1.06932 - 1784.65-1784.55 916. 2020.06.30 18:56:20 - 1593543380.360 - 19:56:19 - 1593546979.360 - 1.12453-1.12452 - 107.821-107.817 - 0.94727-0.94719 - 1.23813-1.23807 - 1.06943-1.06930 - 1784.68-1784.55 917. 2020.06.30 18:56:20 - 1593543380.94 - 19:56:20 - 1593546980.94 - 1.12453-1.12452 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23807 - 1.06943-1.06930 - 1784.65-1784.54 918. 2020.06.30 18:56:20 - 1593543380.344 - 19:56:20 - 1593546980.344 - 1.12453-1.12452 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23807 - 1.06940-1.06930 - 1784.65-1784.54 919. 2020.06.30 18:56:21 - 1593543381.500 - 19:56:20 - 1593546980.500 - 1.12453-1.12452 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23807 - 1.06940-1.06930 - 1784.65-1784.54 920. 2020.06.30 18:56:21 - 1593543381.0 - 19:56:20 - 1593546980.0 - 1.12454-1.12452 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23807 - 1.06940-1.06930 - 1784.63-1784.50 921. 2020.06.30 18:56:21 - 1593543381.172 - 19:56:20 - 1593546980.172 - 1.12454-1.12452 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23807 - 1.06940-1.06930 - 1784.60-1784.50 922. 2020.06.30 18:56:24 - 1593543384.359 - 19:56:23 - 1593546983.578 - 1.12454-1.12452 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23807 - 1.06935-1.06921 - 1784.65-1784.53 923. 2020.06.30 18:56:24 - 1593543384.906 - 19:56:24 - 1593546984.125 - 1.12454-1.12453 - 107.821-107.817 - 0.94727-0.94718 - 1.23813-1.23806 - 1.06932-1.06921 - 1784.65-1784.52 924. 2020.06.30 18:56:25 - 1593543385.968 - 19:56:25 - 1593546985.187 - 1.12452-1.12451 - 107.823-107.817 - 0.94727-0.94719 - 1.23811-1.23804 - 1.06940-1.06928 - 1784.65-1784.52 925. 2020.06.30 18:56:26 - 1593543386.219 - 19:56:25 - 1593546985.219 - 1.12454-1.12452 - 107.823-107.818 - 0.94727-0.94718 - 1.23811-1.23803 - 1.06939-1.06928 - 1784.65-1784.52 926. 2020.06.30 18:56:26 - 1593543386.516 - 19:56:25 - 1593546985.516 - 1.12454-1.12452 - 107.823-107.818 - 0.94728-0.94718 - 1.23811-1.23804 - 1.06938-1.06928 - 1784.66-1784.52 927. 2020.06.30 18:56:27 - 1593543387.891 - 19:56:26 - 1593546986.891 - 1.12454-1.12452 - 107.823-107.818 - 0.94728-0.94718 - 1.23811-1.23804 - 1.06938-1.06927 - 1784.66-1784.52 928. 2020.06.30 18:56:27 - 1593543387.47 - 19:56:26 - 1593546986.47 - 1.12454-1.12452 - 107.823-107.818 - 0.94728-0.94718 - 1.23811-1.23805 - 1.06939-1.06927 - 1784.66-1784.52 929. 2020.06.30 18:56:27 - 1593543387.250 - 19:56:26 - 1593546986.250 - 1.12454-1.12452 - 107.824-107.819 - 0.94728-0.94718 - 1.23811-1.23805 - 1.06938-1.06927 - 1784.66-1784.52 930. 2020.06.30 18:56:30 - 1593543390.406 - 19:56:29 - 1593546989.406 - 1.12451-1.12449 - 107.834-107.830 - 0.94730-0.94721 - 1.23804-1.23798 - 1.06936-1.06926 - 1784.61-1784.51 931. 2020.06.30 18:56:30 - 1593543390.47 - 19:56:30 - 1593546990.47 - 1.12444-1.12443 - 107.835-107.832 - 0.94731-0.94724 - 1.23802-1.23799 - 1.06937-1.06928 - 1784.60-1784.49 932. 2020.06.30 18:56:31 - 1593543391.500 - 19:56:30 - 1593546990.500 - 1.12447-1.12446 - 107.832-107.829 - 0.94733-0.94724 - 1.23805-1.23798 - 1.06934-1.06922 - 1784.57-1784.32 933. 2020.06.30 18:56:31 - 1593543391.672 - 19:56:30 - 1593546990.672 - 1.12447-1.12446 - 107.832-107.829 - 0.94733-0.94724 - 1.23805-1.23798 - 1.06935-1.06925 - 1784.58-1784.32 934. 2020.06.30 18:56:34 - 1593543394.266 - 19:56:33 - 1593546993.328 - 1.12449-1.12448 - 107.832-107.829 - 0.94732-0.94723 - 1.23806-1.23798 - 1.06939-1.06927 - 1784.62-1784.39 935. 2020.06.30 18:56:36 - 1593543396.578 - 19:56:35 - 1593546995.719 - 1.12453-1.12452 - 107.831-107.827 - 0.94730-0.94722 - 1.23810-1.23804 - 1.06940-1.06928 - 1784.63-1784.49 936. 2020.06.30 18:56:38 - 1593543398.640 - 19:56:37 - 1593546997.812 - 1.12452-1.12451 - 107.831-107.826 - 0.94730-0.94723 - 1.23807-1.23802 - 1.06939-1.06928 - 1784.64-1784.49 937. 2020.06.30 18:56:42 - 1593543402.0 - 19:56:41 - 1593547001.0 - 1.12453-1.12452 - 107.826-107.822 - 0.94730-0.94723 - 1.23805-1.23800 - 1.06936-1.06929 - 1784.40-1784.27 938. 2020.06.30 18:56:44 - 1593543404.281 - 19:56:43 - 1593547003.375 - 1.12446-1.12445 - 107.827-107.822 - 0.94734-0.94726 - 1.23803-1.23796 - 1.06943-1.06932 - 1784.39-1784.27 939. 2020.06.30 18:56:44 - 1593543404.766 - 19:56:44 - 1593547004.860 - 1.12445-1.12444 - 107.826-107.822 - 0.94734-0.94726 - 1.23803-1.23796 - 1.06944-1.06932 - 1784.40-1784.27 940. 2020.06.30 18:56:45 - 1593543405.375 - 19:56:44 - 1593547004.469 - 1.12445-1.12444 - 107.824-107.820 - 0.94734-0.94726 - 1.23802-1.23797 - 1.06940-1.06929 - 1784.41-1784.27 941. 2020.06.30 18:56:47 - 1593543407.750 - 19:56:47 - 1593547007.844 - 1.12445-1.12444 - 107.824-107.820 - 0.94735-0.94728 - 1.23805-1.23798 - 1.06935-1.06921 - 1784.23-1783.95 942. 2020.06.30 18:56:48 - 1593543408.16 - 19:56:47 - 1593547007.110 - 1.12445-1.12444 - 107.824-107.820 - 0.94734-0.94727 - 1.23806-1.23798 - 1.06935-1.06921 - 1784.14-1783.94 943. 2020.06.30 18:56:48 - 1593543408.375 - 19:56:47 - 1593547007.469 - 1.12447-1.12446 - 107.823-107.818 - 0.94733-0.94725 - 1.23806-1.23798 - 1.06934-1.06923 - 1784.16-1784.02 944. 2020.06.30 18:56:48 - 1593543408.766 - 19:56:48 - 1593547008.860 - 1.12447-1.12446 - 107.822-107.817 - 0.94734-0.94725 - 1.23805-1.23798 - 1.06934-1.06923 - 1784.22-1784.08 945. 2020.06.30 18:56:50 - 1593543410.313 - 19:56:49 - 1593547009.407 - 1.12445-1.12444 - 107.821-107.816 - 0.94736-0.94726 - 1.23803-1.23797 - 1.06933-1.06923 - 1784.26-1784.10 946. 2020.06.30 18:56:52 - 1593543412.110 - 19:56:51 - 1593547011.204 - 1.12445-1.12443 - 107.818-107.814 - 0.94735-0.94727 - 1.23804-1.23796 - 1.06934-1.06923 - 1784.25-1784.10 947. 2020.06.30 18:56:52 - 1593543412.266 - 19:56:51 - 1593547011.360 - 1.12445-1.12443 - 107.818-107.814 - 0.94734-0.94727 - 1.23804-1.23796 - 1.06933-1.06923 - 1784.25-1784.10 948. 2020.06.30 18:56:55 - 1593543415.750 - 19:56:55 - 1593547015.844 - 1.12443-1.12441 - 107.814-107.809 - 0.94735-0.94726 - 1.23803-1.23796 - 1.06931-1.06919 - 1784.31-1784.13 949. 2020.06.30 18:56:56 - 1593543416.547 - 19:56:55 - 1593547015.641 - 1.12443-1.12441 - 107.813-107.809 - 0.94735-0.94727 - 1.23803-1.23796 - 1.06931-1.06919 - 1784.27-1784.07 950. 2020.06.30 18:56:56 - 1593543416.766 - 19:56:56 - 1593547016.860 - 1.12443-1.12441 - 107.813-107.809 - 0.94735-0.94727 - 1.23803-1.23796 - 1.06931-1.06919 - 1784.28-1784.07 951. 2020.06.30 18:57:00 - 1593543420.313 - 19:56:59 - 1593547019.407 - 1.12441-1.12440 - 107.810-107.806 - 0.94736-0.94727 - 1.23794-1.23788 - 1.06934-1.06921 - 1784.26-1784.04 952. 2020.06.30 18:57:00 - 1593543420.78 - 19:57:00 - 1593547020.78 - 1.12440-1.12439 - 107.811-107.806 - 0.94735-0.94727 - 1.23794-1.23788 - 1.06934-1.06921 - 1784.26-1784.04 953. 2020.06.30 18:57:01 - 1593543421.0 - 19:57:00 - 1593547020.453 - 1.12441-1.12439 - 107.811-107.806 - 0.94735-0.94727 - 1.23793-1.23786 - 1.06934-1.06921 - 1784.26-1784.02 954. 2020.06.30 18:57:01 - 1593543421.328 - 19:57:00 - 1593547020.781 - 1.12440-1.12439 - 107.811-107.806 - 0.94736-0.94727 - 1.23794-1.23786 - 1.06934-1.06921 - 1784.29-1784.06 955. 2020.06.30 18:57:03 - 1593543423.266 - 19:57:02 - 1593547022.375 - 1.12439-1.12438 - 107.811-107.806 - 0.94735-0.94728 - 1.23792-1.23788 - 1.06932-1.06920 - 1784.27-1784.00 956. 2020.06.30 18:57:03 - 1593543423.938 - 19:57:03 - 1593547023.47 - 1.12443-1.12441 - 107.811-107.806 - 0.94732-0.94724 - 1.23794-1.23788 - 1.06933-1.06920 - 1784.27-1784.02 957. 2020.06.30 18:57:04 - 1593543424.125 - 19:57:03 - 1593547023.234 - 1.12443-1.12441 - 107.811-107.806 - 0.94732-0.94724 - 1.23794-1.23788 - 1.06932-1.06920 - 1784.27-1784.02 958. 2020.06.30 18:57:04 - 1593543424.266 - 19:57:03 - 1593547023.375 - 1.12443-1.12441 - 107.811-107.806 - 0.94732-0.94724 - 1.23794-1.23788 - 1.06932-1.06920 - 1784.27-1784.02 959. 2020.06.30 18:57:06 - 1593543426.532 - 19:57:05 - 1593547025.532 - 1.12440-1.12439 - 107.810-107.806 - 0.94733-0.94726 - 1.23793-1.23787 - 1.06941-1.06928 - 1784.31-1784.08 960. 2020.06.30 18:57:07 - 1593543427.641 - 19:57:06 - 1593547026.641 - 1.12440-1.12439 - 107.811-107.806 - 0.94733-0.94726 - 1.23794-1.23788 - 1.06941-1.06927 - 1784.30-1784.08 961. 2020.06.30 18:57:07 - 1593543427.875 - 19:57:06 - 1593547026.875 - 1.12442-1.12440 - 107.811-107.806 - 0.94733-0.94725 - 1.23795-1.23788 - 1.06940-1.06927 - 1784.27-1784.04 962. 2020.06.30 18:57:10 - 1593543430.282 - 19:57:09 - 1593547029.282 - 1.12444-1.12442 - 107.811-107.806 - 0.94731-0.94721 - 1.23802-1.23797 - 1.06938-1.06924 - 1784.31-1784.13 963. 2020.06.30 18:57:11 - 1593543431.0 - 19:57:10 - 1593547030.0 - 1.12444-1.12442 - 107.811-107.806 - 0.94731-0.94721 - 1.23797-1.23792 - 1.06937-1.06924 - 1784.30-1784.12 964. 2020.06.30 18:57:13 - 1593543433.594 - 19:57:12 - 1593547032.594 - 1.12444-1.12442 - 107.814-107.810 - 0.94732-0.94722 - 1.23799-1.23793 - 1.06937-1.06924 - 1784.27-1784.11 965. 2020.06.30 18:57:13 - 1593543433.797 - 19:57:12 - 1593547032.797 - 1.12444-1.12443 - 107.814-107.810 - 0.94732-0.94722 - 1.23799-1.23795 - 1.06937-1.06924 - 1784.29-1784.12 966. 2020.06.30 18:57:15 - 1593543435.125 - 19:57:14 - 1593547034.125 - 1.12444-1.12442 - 107.815-107.810 - 0.94732-0.94723 - 1.23797-1.23793 - 1.06938-1.06924 - 1784.23-1784.01 967. 2020.06.30 18:57:19 - 1593543439.375 - 19:57:18 - 1593547038.578 - 1.12443-1.12441 - 107.814-107.810 - 0.94732-0.94723 - 1.23797-1.23791 - 1.06940-1.06924 - 1784.08-1783.80 968. 2020.06.30 18:57:21 - 1593543441.500 - 19:57:20 - 1593547040.703 - 1.12444-1.12442 - 107.813-107.809 - 0.94732-0.94723 - 1.23795-1.23789 - 1.06939-1.06924 - 1784.07-1783.81 969. 2020.06.30 18:57:21 - 1593543441.766 - 19:57:21 - 1593547041.969 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94723 - 1.23795-1.23789 - 1.06938-1.06924 - 1784.07-1783.81 970. 2020.06.30 18:57:22 - 1593543442.266 - 19:57:21 - 1593547041.469 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94722 - 1.23794-1.23789 - 1.06938-1.06924 - 1784.07-1783.81 971. 2020.06.30 18:57:22 - 1593543442.500 - 19:57:21 - 1593547041.703 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06938-1.06924 - 1784.07-1783.81 972. 2020.06.30 18:57:23 - 1593543443.141 - 19:57:22 - 1593547042.344 - 1.12444-1.12443 - 107.814-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06939-1.06924 - 1784.07-1783.81 973. 2020.06.30 18:57:23 - 1593543443.360 - 19:57:22 - 1593547042.563 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06939-1.06924 - 1784.08-1783.82 974. 2020.06.30 18:57:25 - 1593543445.62 - 19:57:24 - 1593547044.453 - 1.12445-1.12442 - 107.813-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06938-1.06924 - 1784.05-1783.80 975. 2020.06.30 18:57:25 - 1593543445.63 - 19:57:24 - 1593547044.719 - 1.12445-1.12443 - 107.813-107.809 - 0.94732-0.94722 - 1.23796-1.23789 - 1.06938-1.06924 - 1784.05-1783.80 976. 2020.06.30 18:57:27 - 1593543447.47 - 19:57:26 - 1593547046.687 - 1.12438-1.12436 - 107.832-107.827 - 0.94738-0.94729 - 1.23788-1.23782 - 1.06943-1.06930 - 1783.68-1783.55 977. 2020.06.30 18:57:28 - 1593543448.219 - 19:57:27 - 1593547047.859 - 1.12440-1.12438 - 107.832-107.827 - 0.94737-0.94729 - 1.23790-1.23785 - 1.06938-1.06926 - 1783.81-1783.57 978. 2020.06.30 18:57:28 - 1593543448.454 - 19:57:28 - 1593547048.94 - 1.12437-1.12436 - 107.832-107.827 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06938-1.06926 - 1783.80-1783.57 979. 2020.06.30 18:57:29 - 1593543449.922 - 19:57:28 - 1593547048.562 - 1.12437-1.12436 - 107.832-107.827 - 0.94738-0.94729 - 1.23788-1.23782 - 1.06937-1.06926 - 1783.80-1783.57 980. 2020.06.30 18:57:30 - 1593543450.719 - 19:57:29 - 1593547049.359 - 1.12438-1.12436 - 107.833-107.828 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06940-1.06928 - 1783.93-1783.68 981. 2020.06.30 18:57:30 - 1593543450.954 - 19:57:29 - 1593547049.594 - 1.12438-1.12436 - 107.833-107.828 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06940-1.06928 - 1783.91-1783.68 982. 2020.06.30 18:57:30 - 1593543450.157 - 19:57:29 - 1593547049.797 - 1.12438-1.12436 - 107.833-107.828 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06940-1.06928 - 1783.91-1783.68 983. 2020.06.30 18:57:31 - 1593543451.641 - 19:57:30 - 1593547050.281 - 1.12438-1.12436 - 107.833-107.828 - 0.94739-0.94730 - 1.23787-1.23781 - 1.06937-1.06928 - 1783.93-1783.68 984. 2020.06.30 18:57:31 - 1593543451.266 - 19:57:30 - 1593547050.906 - 1.12436-1.12434 - 107.833-107.828 - 0.94739-0.94729 - 1.23787-1.23781 - 1.06937-1.06928 - 1783.91-1783.64 985. 2020.06.30 18:57:32 - 1593543452.688 - 19:57:31 - 1593547051.328 - 1.12436-1.12434 - 107.832-107.828 - 0.94739-0.94729 - 1.23787-1.23781 - 1.06937-1.06928 - 1783.91-1783.68 986. 2020.06.30 18:57:35 - 1593543455.94 - 19:57:34 - 1593547054.734 - 1.12438-1.12436 - 107.832-107.827 - 0.94739-0.94730 - 1.23783-1.23778 - 1.06938-1.06928 - 1784.01-1783.68 987. 2020.06.30 18:57:36 - 1593543456.438 - 19:57:35 - 1593547055.438 - 1.12436-1.12433 - 107.833-107.828 - 0.94739-0.94731 - 1.23775-1.23769 - 1.06938-1.06928 - 1784.04-1783.85 988. 2020.06.30 18:57:36 - 1593543456.47 - 19:57:36 - 1593547056.47 - 1.12436-1.12433 - 107.833-107.827 - 0.94739-0.94731 - 1.23775-1.23769 - 1.06938-1.06928 - 1784.04-1783.86 989. 2020.06.30 18:57:37 - 1593543457.0 - 19:57:36 - 1593547056.0 - 1.12434-1.12433 - 107.833-107.827 - 0.94739-0.94731 - 1.23774-1.23768 - 1.06938-1.06928 - 1784.02-1783.79 990. 2020.06.30 18:57:40 - 1593543460.390 - 19:57:39 - 1593547059.78 - 1.12434-1.12433 - 107.833-107.828 - 0.94740-0.94730 - 1.23776-1.23770 - 1.06939-1.06929 - 1783.94-1783.71 991. 2020.06.30 18:57:40 - 1593543460.78 - 19:57:40 - 1593547060.766 - 1.12434-1.12433 - 107.833-107.828 - 0.94739-0.94730 - 1.23776-1.23770 - 1.06939-1.06929 - 1783.93-1783.71 992. 2020.06.30 18:57:41 - 1593543461.469 - 19:57:40 - 1593547060.469 - 1.12436-1.12435 - 107.832-107.827 - 0.94740-0.94730 - 1.23779-1.23776 - 1.06941-1.06929 - 1783.93-1783.69 993. 2020.06.30 18:57:41 - 1593543461.672 - 19:57:41 - 1593547061.47 - 1.12433-1.12432 - 107.832-107.827 - 0.94740-0.94731 - 1.23778-1.23776 - 1.06941-1.06929 - 1783.93-1783.69 994. 2020.06.30 18:57:42 - 1593543462.94 - 19:57:41 - 1593547061.469 - 1.12433-1.12431 - 107.832-107.827 - 0.94741-0.94731 - 1.23775-1.23768 - 1.06941-1.06929 - 1783.92-1783.69 995. 2020.06.30 18:57:44 - 1593543464.453 - 19:57:43 - 1593547063.453 - 1.12423-1.12421 - 107.831-107.827 - 0.94744-0.94736 - 1.23772-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 996. 2020.06.30 18:57:44 - 1593543464.672 - 19:57:43 - 1593547063.672 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 997. 2020.06.30 18:57:44 - 1593543464.703 - 19:57:43 - 1593547063.703 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 998. 2020.06.30 18:57:44 - 1593543464.703 - 19:57:43 - 1593547063.703 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 999. 2020.06.30 18:57:44 - 1593543464.703 - 19:57:43 - 1593547063.703 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 1000. 2020.06.30 18:57:44 - 1593543464.734 - 19:57:43 - 1593547063.734 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * -> 2020.06.30 18:57:44 - 1593543464.765 - 19:57:44 - 1593547064.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 18:57:00 - 1593543420.78 - 19:57:00 - 1593547020.78 - 1.12440-1.12439 - 107.811-107.806 - 0.94735-0.94727 - 1.23794-1.23788 - 1.06934-1.06921 - 1784.26-1784.04 952. 2020.06.30 18:57:01 - 1593543421.0 - 19:57:00 - 1593547020.453 - 1.12441-1.12439 - 107.811-107.806 - 0.94735-0.94727 - 1.23793-1.23786 - 1.06934-1.06921 - 1784.26-1784.02 953. 2020.06.30 18:57:01 - 1593543421.328 - 19:57:00 - 1593547020.781 - 1.12440-1.12439 - 107.811-107.806 - 0.94736-0.94727 - 1.23794-1.23786 - 1.06934-1.06921 - 1784.29-1784.06 954. 2020.06.30 18:57:03 - 1593543423.266 - 19:57:02 - 1593547022.375 - 1.12439-1.12438 - 107.811-107.806 - 0.94735-0.94728 - 1.23792-1.23788 - 1.06932-1.06920 - 1784.27-1784.00 955. 2020.06.30 18:57:03 - 1593543423.938 - 19:57:03 - 1593547023.47 - 1.12443-1.12441 - 107.811-107.806 - 0.94732-0.94724 - 1.23794-1.23788 - 1.06933-1.06920 - 1784.27-1784.02 956. 2020.06.30 18:57:04 - 1593543424.125 - 19:57:03 - 1593547023.234 - 1.12443-1.12441 - 107.811-107.806 - 0.94732-0.94724 - 1.23794-1.23788 - 1.06932-1.06920 - 1784.27-1784.02 957. 2020.06.30 18:57:04 - 1593543424.266 - 19:57:03 - 1593547023.375 - 1.12443-1.12441 - 107.811-107.806 - 0.94732-0.94724 - 1.23794-1.23788 - 1.06932-1.06920 - 1784.27-1784.02 958. 2020.06.30 18:57:06 - 1593543426.532 - 19:57:05 - 1593547025.532 - 1.12440-1.12439 - 107.810-107.806 - 0.94733-0.94726 - 1.23793-1.23787 - 1.06941-1.06928 - 1784.31-1784.08 959. 2020.06.30 18:57:07 - 1593543427.641 - 19:57:06 - 1593547026.641 - 1.12440-1.12439 - 107.811-107.806 - 0.94733-0.94726 - 1.23794-1.23788 - 1.06941-1.06927 - 1784.30-1784.08 960. 2020.06.30 18:57:07 - 1593543427.875 - 19:57:06 - 1593547026.875 - 1.12442-1.12440 - 107.811-107.806 - 0.94733-0.94725 - 1.23795-1.23788 - 1.06940-1.06927 - 1784.27-1784.04 961. 2020.06.30 18:57:10 - 1593543430.282 - 19:57:09 - 1593547029.282 - 1.12444-1.12442 - 107.811-107.806 - 0.94731-0.94721 - 1.23802-1.23797 - 1.06938-1.06924 - 1784.31-1784.13 962. 2020.06.30 18:57:11 - 1593543431.0 - 19:57:10 - 1593547030.0 - 1.12444-1.12442 - 107.811-107.806 - 0.94731-0.94721 - 1.23797-1.23792 - 1.06937-1.06924 - 1784.30-1784.12 963. 2020.06.30 18:57:13 - 1593543433.594 - 19:57:12 - 1593547032.594 - 1.12444-1.12442 - 107.814-107.810 - 0.94732-0.94722 - 1.23799-1.23793 - 1.06937-1.06924 - 1784.27-1784.11 964. 2020.06.30 18:57:13 - 1593543433.797 - 19:57:12 - 1593547032.797 - 1.12444-1.12443 - 107.814-107.810 - 0.94732-0.94722 - 1.23799-1.23795 - 1.06937-1.06924 - 1784.29-1784.12 965. 2020.06.30 18:57:15 - 1593543435.125 - 19:57:14 - 1593547034.125 - 1.12444-1.12442 - 107.815-107.810 - 0.94732-0.94723 - 1.23797-1.23793 - 1.06938-1.06924 - 1784.23-1784.01 966. 2020.06.30 18:57:19 - 1593543439.375 - 19:57:18 - 1593547038.578 - 1.12443-1.12441 - 107.814-107.810 - 0.94732-0.94723 - 1.23797-1.23791 - 1.06940-1.06924 - 1784.08-1783.80 967. 2020.06.30 18:57:21 - 1593543441.500 - 19:57:20 - 1593547040.703 - 1.12444-1.12442 - 107.813-107.809 - 0.94732-0.94723 - 1.23795-1.23789 - 1.06939-1.06924 - 1784.07-1783.81 968. 2020.06.30 18:57:21 - 1593543441.766 - 19:57:21 - 1593547041.969 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94723 - 1.23795-1.23789 - 1.06938-1.06924 - 1784.07-1783.81 969. 2020.06.30 18:57:22 - 1593543442.266 - 19:57:21 - 1593547041.469 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94722 - 1.23794-1.23789 - 1.06938-1.06924 - 1784.07-1783.81 970. 2020.06.30 18:57:22 - 1593543442.500 - 19:57:21 - 1593547041.703 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06938-1.06924 - 1784.07-1783.81 971. 2020.06.30 18:57:23 - 1593543443.141 - 19:57:22 - 1593547042.344 - 1.12444-1.12443 - 107.814-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06939-1.06924 - 1784.07-1783.81 972. 2020.06.30 18:57:23 - 1593543443.360 - 19:57:22 - 1593547042.563 - 1.12444-1.12442 - 107.814-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06939-1.06924 - 1784.08-1783.82 973. 2020.06.30 18:57:25 - 1593543445.62 - 19:57:24 - 1593547044.453 - 1.12445-1.12442 - 107.813-107.809 - 0.94732-0.94722 - 1.23795-1.23789 - 1.06938-1.06924 - 1784.05-1783.80 974. 2020.06.30 18:57:25 - 1593543445.63 - 19:57:24 - 1593547044.719 - 1.12445-1.12443 - 107.813-107.809 - 0.94732-0.94722 - 1.23796-1.23789 - 1.06938-1.06924 - 1784.05-1783.80 975. 2020.06.30 18:57:27 - 1593543447.47 - 19:57:26 - 1593547046.687 - 1.12438-1.12436 - 107.832-107.827 - 0.94738-0.94729 - 1.23788-1.23782 - 1.06943-1.06930 - 1783.68-1783.55 976. 2020.06.30 18:57:28 - 1593543448.219 - 19:57:27 - 1593547047.859 - 1.12440-1.12438 - 107.832-107.827 - 0.94737-0.94729 - 1.23790-1.23785 - 1.06938-1.06926 - 1783.81-1783.57 977. 2020.06.30 18:57:28 - 1593543448.454 - 19:57:28 - 1593547048.94 - 1.12437-1.12436 - 107.832-107.827 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06938-1.06926 - 1783.80-1783.57 978. 2020.06.30 18:57:29 - 1593543449.922 - 19:57:28 - 1593547048.562 - 1.12437-1.12436 - 107.832-107.827 - 0.94738-0.94729 - 1.23788-1.23782 - 1.06937-1.06926 - 1783.80-1783.57 979. 2020.06.30 18:57:30 - 1593543450.719 - 19:57:29 - 1593547049.359 - 1.12438-1.12436 - 107.833-107.828 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06940-1.06928 - 1783.93-1783.68 980. 2020.06.30 18:57:30 - 1593543450.954 - 19:57:29 - 1593547049.594 - 1.12438-1.12436 - 107.833-107.828 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06940-1.06928 - 1783.91-1783.68 981. 2020.06.30 18:57:30 - 1593543450.157 - 19:57:29 - 1593547049.797 - 1.12438-1.12436 - 107.833-107.828 - 0.94738-0.94729 - 1.23787-1.23782 - 1.06940-1.06928 - 1783.91-1783.68 982. 2020.06.30 18:57:31 - 1593543451.641 - 19:57:30 - 1593547050.281 - 1.12438-1.12436 - 107.833-107.828 - 0.94739-0.94730 - 1.23787-1.23781 - 1.06937-1.06928 - 1783.93-1783.68 983. 2020.06.30 18:57:31 - 1593543451.266 - 19:57:30 - 1593547050.906 - 1.12436-1.12434 - 107.833-107.828 - 0.94739-0.94729 - 1.23787-1.23781 - 1.06937-1.06928 - 1783.91-1783.64 984. 2020.06.30 18:57:32 - 1593543452.688 - 19:57:31 - 1593547051.328 - 1.12436-1.12434 - 107.832-107.828 - 0.94739-0.94729 - 1.23787-1.23781 - 1.06937-1.06928 - 1783.91-1783.68 985. 2020.06.30 18:57:35 - 1593543455.94 - 19:57:34 - 1593547054.734 - 1.12438-1.12436 - 107.832-107.827 - 0.94739-0.94730 - 1.23783-1.23778 - 1.06938-1.06928 - 1784.01-1783.68 986. 2020.06.30 18:57:36 - 1593543456.438 - 19:57:35 - 1593547055.438 - 1.12436-1.12433 - 107.833-107.828 - 0.94739-0.94731 - 1.23775-1.23769 - 1.06938-1.06928 - 1784.04-1783.85 987. 2020.06.30 18:57:36 - 1593543456.47 - 19:57:36 - 1593547056.47 - 1.12436-1.12433 - 107.833-107.827 - 0.94739-0.94731 - 1.23775-1.23769 - 1.06938-1.06928 - 1784.04-1783.86 988. 2020.06.30 18:57:37 - 1593543457.0 - 19:57:36 - 1593547056.0 - 1.12434-1.12433 - 107.833-107.827 - 0.94739-0.94731 - 1.23774-1.23768 - 1.06938-1.06928 - 1784.02-1783.79 989. 2020.06.30 18:57:40 - 1593543460.390 - 19:57:39 - 1593547059.78 - 1.12434-1.12433 - 107.833-107.828 - 0.94740-0.94730 - 1.23776-1.23770 - 1.06939-1.06929 - 1783.94-1783.71 990. 2020.06.30 18:57:40 - 1593543460.78 - 19:57:40 - 1593547060.766 - 1.12434-1.12433 - 107.833-107.828 - 0.94739-0.94730 - 1.23776-1.23770 - 1.06939-1.06929 - 1783.93-1783.71 991. 2020.06.30 18:57:41 - 1593543461.469 - 19:57:40 - 1593547060.469 - 1.12436-1.12435 - 107.832-107.827 - 0.94740-0.94730 - 1.23779-1.23776 - 1.06941-1.06929 - 1783.93-1783.69 992. 2020.06.30 18:57:41 - 1593543461.672 - 19:57:41 - 1593547061.47 - 1.12433-1.12432 - 107.832-107.827 - 0.94740-0.94731 - 1.23778-1.23776 - 1.06941-1.06929 - 1783.93-1783.69 993. 2020.06.30 18:57:42 - 1593543462.94 - 19:57:41 - 1593547061.469 - 1.12433-1.12431 - 107.832-107.827 - 0.94741-0.94731 - 1.23775-1.23768 - 1.06941-1.06929 - 1783.92-1783.69 994. 2020.06.30 18:57:44 - 1593543464.453 - 19:57:43 - 1593547063.453 - 1.12423-1.12421 - 107.831-107.827 - 0.94744-0.94736 - 1.23772-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 995. 2020.06.30 18:57:44 - 1593543464.672 - 19:57:43 - 1593547063.672 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 996. 2020.06.30 18:57:44 - 1593543464.703 - 19:57:43 - 1593547063.703 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 997. 2020.06.30 18:57:44 - 1593543464.703 - 19:57:43 - 1593547063.703 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 998. 2020.06.30 18:57:44 - 1593543464.703 - 19:57:43 - 1593547063.703 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 999. 2020.06.30 18:57:44 - 1593543464.734 - 19:57:43 - 1593547063.734 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.77-1783.47 * 1000. 2020.06.30 18:57:44 - 1593543464.765 - 19:57:44 - 1593547064.765 - 1.12423-1.12421 - 107.832-107.827 - 0.94744-0.94736 - 1.23771-1.23766 - 1.06939-1.06929 - 1783.76-1783.47 *