-> 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 18:51:10 - 1593543070.421 - 19:51:09 - 1593546669.531 - 1.12480-1.12479 - 107.792-107.787 - 0.94693-0.94683 - 1.23793-1.23787 - 1.06915-1.06898 - 1784.62-1784.35 702. 2020.06.30 18:51:11 - 1593543071.171 - 19:51:10 - 1593546670.531 - 1.12481-1.12480 - 107.792-107.787 - 0.94692-0.94683 - 1.23794-1.23786 - 1.06915-1.06899 - 1784.63-1784.53 703. 2020.06.30 18:51:11 - 1593543071.359 - 19:51:10 - 1593546670.719 - 1.12481-1.12479 - 107.792-107.787 - 0.94692-0.94683 - 1.23794-1.23787 - 1.06915-1.06899 - 1784.63-1784.53 704. 2020.06.30 18:51:15 - 1593543075.469 - 19:51:14 - 1593546674.797 - 1.12476-1.12475 - 107.792-107.788 - 0.94693-0.94684 - 1.23792-1.23786 - 1.06915-1.06899 - 1784.61-1784.35 705. 2020.06.30 18:51:18 - 1593543078.204 - 19:51:17 - 1593546677.204 - 1.12478-1.12477 - 107.791-107.787 - 0.94693-0.94684 - 1.23803-1.23797 - 1.06915-1.06898 - 1784.61-1784.30 706. 2020.06.30 18:51:18 - 1593543078.922 - 19:51:17 - 1593546677.922 - 1.12478-1.12477 - 107.791-107.787 - 0.94692-0.94684 - 1.23803-1.23797 - 1.06915-1.06898 - 1784.61-1784.31 707. 2020.06.30 18:51:20 - 1593543080.469 - 19:51:19 - 1593546679.688 - 1.12479-1.12478 - 107.791-107.787 - 0.94692-0.94684 - 1.23803-1.23797 - 1.06912-1.06897 - 1784.60-1784.40 708. 2020.06.30 18:51:20 - 1593543080.781 - 19:51:20 - 1593546680.109 - 1.12480-1.12478 - 107.791-107.787 - 0.94692-0.94684 - 1.23803-1.23797 - 1.06912-1.06897 - 1784.63-1784.40 709. 2020.06.30 18:51:26 - 1593543086.125 - 19:51:25 - 1593546685.407 - 1.12486-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23805-1.23797 - 1.06909-1.06895 - 1784.62-1784.35 710. 2020.06.30 18:51:26 - 1593543086.812 - 19:51:26 - 1593546686.94 - 1.12486-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23804-1.23797 - 1.06910-1.06895 - 1784.65-1784.54 711. 2020.06.30 18:51:27 - 1593543087.46 - 19:51:26 - 1593546686.328 - 1.12486-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23804-1.23797 - 1.06910-1.06893 - 1784.65-1784.54 712. 2020.06.30 18:51:27 - 1593543087.203 - 19:51:26 - 1593546686.485 - 1.12486-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23804-1.23797 - 1.06910-1.06893 - 1784.66-1784.54 713. 2020.06.30 18:51:28 - 1593543088.484 - 19:51:27 - 1593546687.406 - 1.12487-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23812-1.23808 - 1.06910-1.06893 - 1784.64-1784.54 714. 2020.06.30 18:51:28 - 1593543088.62 - 19:51:28 - 1593546688.984 - 1.12486-1.12484 - 107.791-107.786 - 0.94688-0.94679 - 1.23812-1.23808 - 1.06910-1.06893 - 1784.57-1784.43 715. 2020.06.30 18:51:29 - 1593543089.0 - 19:51:28 - 1593546688.0 - 1.12486-1.12484 - 107.791-107.786 - 0.94688-0.94679 - 1.23812-1.23808 - 1.06910-1.06893 - 1784.57-1784.44 716. 2020.06.30 18:51:30 - 1593543090.125 - 19:51:29 - 1593546689.453 - 1.12486-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23812-1.23807 - 1.06906-1.06893 - 1784.57-1784.45 717. 2020.06.30 18:51:30 - 1593543090.735 - 19:51:30 - 1593546690.78 - 1.12486-1.12484 - 107.791-107.786 - 0.94688-0.94679 - 1.23811-1.23807 - 1.06907-1.06893 - 1784.58-1784.46 718. 2020.06.30 18:51:30 - 1593543090.922 - 19:51:30 - 1593546690.265 - 1.12486-1.12485 - 107.791-107.786 - 0.94688-0.94679 - 1.23811-1.23807 - 1.06907-1.06893 - 1784.58-1784.46 719. 2020.06.30 18:51:32 - 1593543092.938 - 19:51:31 - 1593546691.328 - 1.12487-1.12486 - 107.791-107.786 - 0.94687-0.94678 - 1.23815-1.23807 - 1.06906-1.06891 - 1784.58-1784.46 720. 2020.06.30 18:51:32 - 1593543092.515 - 19:51:32 - 1593546692.515 - 1.12488-1.12487 - 107.791-107.786 - 0.94687-0.94678 - 1.23815-1.23807 - 1.06908-1.06891 - 1784.58-1784.47 721. 2020.06.30 18:51:38 - 1593543098.953 - 19:51:38 - 1593546698.141 - 1.12488-1.12486 - 107.792-107.787 - 0.94687-0.94679 - 1.23813-1.23808 - 1.06909-1.06893 - 1784.36-1784.27 722. 2020.06.30 18:51:39 - 1593543099.0 - 19:51:39 - 1593546699.0 - 1.12483-1.12481 - 107.792-107.787 - 0.94694-0.94686 - 1.23812-1.23807 - 1.06911-1.06893 - 1784.25-1784.15 723. 2020.06.30 18:51:39 - 1593543099.172 - 19:51:39 - 1593546699.172 - 1.12483-1.12481 - 107.792-107.787 - 0.94694-0.94686 - 1.23812-1.23807 - 1.06909-1.06896 - 1784.26-1784.15 724. 2020.06.30 18:51:40 - 1593543100.453 - 19:51:39 - 1593546699.453 - 1.12482-1.12481 - 107.793-107.787 - 0.94694-0.94685 - 1.23812-1.23807 - 1.06909-1.06893 - 1784.26-1784.15 725. 2020.06.30 18:51:41 - 1593543101.890 - 19:51:40 - 1593546700.890 - 1.12478-1.12477 - 107.793-107.788 - 0.94695-0.94686 - 1.23796-1.23790 - 1.06910-1.06894 - 1784.27-1784.15 726. 2020.06.30 18:51:42 - 1593543102.468 - 19:51:41 - 1593546701.468 - 1.12478-1.12477 - 107.793-107.788 - 0.94695-0.94686 - 1.23798-1.23792 - 1.06911-1.06894 - 1784.27-1784.15 727. 2020.06.30 18:51:43 - 1593543103.343 - 19:51:42 - 1593546702.343 - 1.12478-1.12476 - 107.792-107.787 - 0.94695-0.94686 - 1.23797-1.23792 - 1.06910-1.06894 - 1784.21-1784.06 728. 2020.06.30 18:51:43 - 1593543103.109 - 19:51:42 - 1593546702.109 - 1.12478-1.12477 - 107.792-107.787 - 0.94695-0.94686 - 1.23797-1.23792 - 1.06910-1.06894 - 1784.22-1784.06 729. 2020.06.30 18:51:43 - 1593543103.391 - 19:51:42 - 1593546702.391 - 1.12477-1.12476 - 107.792-107.787 - 0.94695-0.94688 - 1.23797-1.23792 - 1.06906-1.06893 - 1784.22-1784.06 730. 2020.06.30 18:51:45 - 1593543105.984 - 19:51:44 - 1593546704.984 - 1.12474-1.12472 - 107.793-107.787 - 0.94697-0.94689 - 1.23797-1.23791 - 1.06908-1.06895 - 1784.08-1783.98 731. 2020.06.30 18:51:45 - 1593543105.187 - 19:51:44 - 1593546704.187 - 1.12474-1.12473 - 107.793-107.787 - 0.94697-0.94689 - 1.23797-1.23791 - 1.06908-1.06895 - 1784.08-1783.98 732. 2020.06.30 18:51:46 - 1593543106.484 - 19:51:46 - 1593546706.484 - 1.12474-1.12472 - 107.793-107.787 - 0.94697-0.94688 - 1.23797-1.23790 - 1.06908-1.06895 - 1784.00-1783.88 733. 2020.06.30 18:51:47 - 1593543107.860 - 19:51:47 - 1593546707.235 - 1.12473-1.12472 - 107.793-107.787 - 0.94697-0.94688 - 1.23796-1.23791 - 1.06908-1.06895 - 1784.00-1783.88 734. 2020.06.30 18:51:48 - 1593543108.188 - 19:51:47 - 1593546707.563 - 1.12472-1.12471 - 107.792-107.787 - 0.94697-0.94688 - 1.23797-1.23791 - 1.06908-1.06895 - 1784.00-1783.88 735. 2020.06.30 18:51:48 - 1593543108.532 - 19:51:47 - 1593546707.907 - 1.12473-1.12471 - 107.792-107.787 - 0.94697-0.94688 - 1.23797-1.23791 - 1.06907-1.06895 - 1784.00-1783.88 736. 2020.06.30 18:51:48 - 1593543108.719 - 19:51:48 - 1593546708.0 - 1.12473-1.12472 - 107.792-107.787 - 0.94697-0.94688 - 1.23797-1.23791 - 1.06907-1.06895 - 1784.00-1783.88 737. 2020.06.30 18:51:49 - 1593543109.16 - 19:51:48 - 1593546708.297 - 1.12474-1.12472 - 107.792-107.787 - 0.94697-0.94688 - 1.23797-1.23791 - 1.06908-1.06895 - 1783.87-1783.76 738. 2020.06.30 18:51:49 - 1593543109.344 - 19:51:48 - 1593546708.860 - 1.12473-1.12472 - 107.793-107.787 - 0.94697-0.94688 - 1.23798-1.23791 - 1.06908-1.06895 - 1783.70-1783.47 739. 2020.06.30 18:51:50 - 1593543110.390 - 19:51:49 - 1593546709.531 - 1.12474-1.12472 - 107.792-107.787 - 0.94697-0.94688 - 1.23793-1.23787 - 1.06907-1.06894 - 1783.72-1783.44 740. 2020.06.30 18:51:51 - 1593543111.78 - 19:51:50 - 1593546710.422 - 1.12474-1.12473 - 107.792-107.787 - 0.94697-0.94688 - 1.23794-1.23786 - 1.06907-1.06893 - 1783.73-1783.63 741. 2020.06.30 18:51:51 - 1593543111.0 - 19:51:50 - 1593546710.750 - 1.12473-1.12472 - 107.792-107.787 - 0.94697-0.94688 - 1.23794-1.23786 - 1.06906-1.06893 - 1783.76-1783.63 742. 2020.06.30 18:51:54 - 1593543114.703 - 19:51:54 - 1593546714.15 - 1.12468-1.12466 - 107.793-107.788 - 0.94701-0.94692 - 1.23783-1.23779 - 1.06915-1.06897 - 1783.68-1783.60 743. 2020.06.30 18:51:55 - 1593543115.203 - 19:51:54 - 1593546714.515 - 1.12469-1.12467 - 107.787-107.783 - 0.94701-0.94692 - 1.23785-1.23779 - 1.06913-1.06897 - 1783.72-1783.65 744. 2020.06.30 18:51:55 - 1593543115.0 - 19:51:54 - 1593546714.0 - 1.12469-1.12466 - 107.787-107.782 - 0.94702-0.94692 - 1.23785-1.23779 - 1.06913-1.06897 - 1783.72-1783.65 745. 2020.06.30 18:51:55 - 1593543115.203 - 19:51:54 - 1593546714.203 - 1.12469-1.12466 - 107.787-107.782 - 0.94702-0.94692 - 1.23786-1.23779 - 1.06914-1.06897 - 1783.80-1783.63 746. 2020.06.30 18:51:55 - 1593543115.406 - 19:51:55 - 1593546715.406 - 1.12469-1.12467 - 107.787-107.782 - 0.94702-0.94692 - 1.23786-1.23779 - 1.06914-1.06898 - 1783.80-1783.65 747. 2020.06.30 18:51:55 - 1593543115.562 - 19:51:55 - 1593546715.0 - 1.12469-1.12466 - 107.786-107.782 - 0.94701-0.94692 - 1.23786-1.23779 - 1.06913-1.06898 - 1783.90-1783.78 748. 2020.06.30 18:51:56 - 1593543116.0 - 19:51:56 - 1593546716.0 - 1.12469-1.12467 - 107.787-107.782 - 0.94701-0.94692 - 1.23786-1.23779 - 1.06912-1.06896 - 1783.91-1783.78 749. 2020.06.30 18:51:57 - 1593543117.0 - 19:51:56 - 1593546716.657 - 1.12469-1.12466 - 107.787-107.782 - 0.94701-0.94692 - 1.23785-1.23779 - 1.06912-1.06896 - 1783.82-1783.64 750. 2020.06.30 18:51:58 - 1593543118.640 - 19:51:57 - 1593546717.422 - 1.12469-1.12467 - 107.787-107.782 - 0.94701-0.94692 - 1.23785-1.23779 - 1.06912-1.06896 - 1783.85-1783.79 751. 2020.06.30 18:51:58 - 1593543118.250 - 19:51:57 - 1593546717.891 - 1.12469-1.12467 - 107.787-107.782 - 0.94701-0.94692 - 1.23786-1.23779 - 1.06913-1.06896 - 1783.96-1783.70 752. 2020.06.30 18:51:59 - 1593543119.969 - 19:51:58 - 1593546718.610 - 1.12468-1.12467 - 107.787-107.782 - 0.94701-0.94692 - 1.23786-1.23779 - 1.06913-1.06896 - 1783.94-1783.70 753. 2020.06.30 18:52:00 - 1593543120.750 - 19:51:59 - 1593546719.750 - 1.12471-1.12469 - 107.784-107.779 - 0.94696-0.94688 - 1.23796-1.23788 - 1.06913-1.06898 - 1783.97-1783.71 754. 2020.06.30 18:52:00 - 1593543120.937 - 19:51:59 - 1593546719.937 - 1.12471-1.12469 - 107.784-107.780 - 0.94696-0.94688 - 1.23796-1.23788 - 1.06915-1.06898 - 1783.97-1783.69 755. 2020.06.30 18:52:01 - 1593543121.94 - 19:52:00 - 1593546720.281 - 1.12473-1.12472 - 107.784-107.779 - 0.94694-0.94686 - 1.23797-1.23791 - 1.06914-1.06897 - 1784.02-1783.81 756. 2020.06.30 18:52:01 - 1593543121.313 - 19:52:00 - 1593546720.500 - 1.12474-1.12472 - 107.784-107.779 - 0.94695-0.94685 - 1.23797-1.23791 - 1.06912-1.06897 - 1784.00-1783.76 757. 2020.06.30 18:52:01 - 1593543121.875 - 19:52:01 - 1593546721.62 - 1.12474-1.12472 - 107.783-107.779 - 0.94695-0.94685 - 1.23797-1.23790 - 1.06913-1.06897 - 1784.03-1783.93 758. 2020.06.30 18:52:02 - 1593543122.406 - 19:52:01 - 1593546721.406 - 1.12474-1.12472 - 107.783-107.779 - 0.94694-0.94685 - 1.23797-1.23790 - 1.06913-1.06897 - 1784.02-1783.92 759. 2020.06.30 18:52:02 - 1593543122.844 - 19:52:02 - 1593546722.250 - 1.12474-1.12473 - 107.784-107.780 - 0.94694-0.94685 - 1.23797-1.23790 - 1.06913-1.06897 - 1783.99-1783.73 760. 2020.06.30 18:52:04 - 1593543124.47 - 19:52:03 - 1593546723.547 - 1.12475-1.12473 - 107.786-107.781 - 0.94695-0.94685 - 1.23797-1.23790 - 1.06913-1.06896 - 1783.96-1783.86 761. 2020.06.30 18:52:04 - 1593543124.609 - 19:52:04 - 1593546724.109 - 1.12474-1.12472 - 107.786-107.781 - 0.94695-0.94685 - 1.23794-1.23787 - 1.06914-1.06896 - 1783.93-1783.83 762. 2020.06.30 18:52:05 - 1593543125.562 - 19:52:04 - 1593546724.562 - 1.12475-1.12472 - 107.787-107.782 - 0.94694-0.94685 - 1.23794-1.23788 - 1.06912-1.06897 - 1783.86-1783.73 763. 2020.06.30 18:52:06 - 1593543126.484 - 19:52:05 - 1593546725.750 - 1.12475-1.12473 - 107.787-107.782 - 0.94694-0.94685 - 1.23795-1.23787 - 1.06912-1.06897 - 1783.87-1783.75 764. 2020.06.30 18:52:07 - 1593543127.953 - 19:52:06 - 1593546726.219 - 1.12475-1.12472 - 107.787-107.782 - 0.94694-0.94685 - 1.23796-1.23789 - 1.06913-1.06897 - 1783.75-1783.52 765. 2020.06.30 18:52:09 - 1593543129.219 - 19:52:08 - 1593546728.688 - 1.12475-1.12473 - 107.787-107.782 - 0.94694-0.94685 - 1.23803-1.23797 - 1.06915-1.06898 - 1783.69-1783.42 766. 2020.06.30 18:52:09 - 1593543129.609 - 19:52:09 - 1593546729.78 - 1.12475-1.12473 - 107.787-107.782 - 0.94694-0.94685 - 1.23803-1.23797 - 1.06915-1.06898 - 1783.69-1783.58 767. 2020.06.30 18:52:10 - 1593543130.907 - 19:52:10 - 1593546730.907 - 1.12475-1.12472 - 107.791-107.787 - 0.94695-0.94685 - 1.23796-1.23789 - 1.06915-1.06898 - 1783.70-1783.43 768. 2020.06.30 18:52:12 - 1593543132.813 - 19:52:12 - 1593546732.813 - 1.12475-1.12473 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23789 - 1.06915-1.06898 - 1783.82-1783.52 769. 2020.06.30 18:52:13 - 1593543133.0 - 19:52:12 - 1593546732.0 - 1.12475-1.12472 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23789 - 1.06915-1.06898 - 1783.82-1783.55 770. 2020.06.30 18:52:13 - 1593543133.515 - 19:52:13 - 1593546733.156 - 1.12475-1.12473 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23789 - 1.06915-1.06898 - 1783.82-1783.55 771. 2020.06.30 18:52:14 - 1593543134.0 - 19:52:13 - 1593546733.562 - 1.12475-1.12472 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23789 - 1.06915-1.06898 - 1783.81-1783.55 772. 2020.06.30 18:52:15 - 1593543135.0 - 19:52:14 - 1593546734.0 - 1.12475-1.12473 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23790 - 1.06915-1.06898 - 1783.80-1783.53 773. 2020.06.30 18:52:16 - 1593543136.187 - 19:52:15 - 1593546735.609 - 1.12475-1.12472 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23789 - 1.06915-1.06898 - 1783.80-1783.53 774. 2020.06.30 18:52:19 - 1593543139.234 - 19:52:18 - 1593546738.484 - 1.12476-1.12475 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23790 - 1.06907-1.06894 - 1783.89-1783.76 775. 2020.06.30 18:52:19 - 1593543139.531 - 19:52:19 - 1593546739.781 - 1.12476-1.12475 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23790 - 1.06907-1.06894 - 1783.89-1783.76 776. 2020.06.30 18:52:20 - 1593543140.875 - 19:52:19 - 1593546739.125 - 1.12476-1.12475 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23790 - 1.06907-1.06894 - 1783.90-1783.77 777. 2020.06.30 18:52:20 - 1593543140.109 - 19:52:19 - 1593546739.359 - 1.12476-1.12475 - 107.792-107.787 - 0.94694-0.94685 - 1.23796-1.23791 - 1.06907-1.06894 - 1783.89-1783.77 778. 2020.06.30 18:52:21 - 1593543141.484 - 19:52:20 - 1593546740.812 - 1.12478-1.12476 - 107.792-107.787 - 0.94694-0.94685 - 1.23797-1.23791 - 1.06907-1.06894 - 1783.88-1783.77 779. 2020.06.30 18:52:22 - 1593543142.0 - 19:52:21 - 1593546741.0 - 1.12476-1.12474 - 107.792-107.787 - 0.94695-0.94686 - 1.23797-1.23790 - 1.06907-1.06897 - 1783.73-1783.47 780. 2020.06.30 18:52:22 - 1593543142.328 - 19:52:21 - 1593546741.328 - 1.12476-1.12474 - 107.792-107.787 - 0.94695-0.94686 - 1.23797-1.23790 - 1.06907-1.06897 - 1783.73-1783.47 781. 2020.06.30 18:52:28 - 1593543148.703 - 19:52:27 - 1593546747.969 - 1.12479-1.12477 - 107.791-107.787 - 0.94695-0.94685 - 1.23801-1.23794 - 1.06913-1.06896 - 1783.77-1783.55 782. 2020.06.30 18:52:29 - 1593543149.0 - 19:52:28 - 1593546748.0 - 1.12478-1.12477 - 107.791-107.787 - 0.94696-0.94685 - 1.23801-1.23794 - 1.06913-1.06896 - 1783.77-1783.55 783. 2020.06.30 18:52:29 - 1593543149.344 - 19:52:28 - 1593546748.344 - 1.12479-1.12477 - 107.790-107.787 - 0.94696-0.94685 - 1.23805-1.23799 - 1.06913-1.06896 - 1783.77-1783.55 784. 2020.06.30 18:52:30 - 1593543150.687 - 19:52:29 - 1593546749.687 - 1.12479-1.12477 - 107.790-107.787 - 0.94696-0.94685 - 1.23806-1.23800 - 1.06913-1.06896 - 1783.78-1783.54 785. 2020.06.30 18:52:30 - 1593543150.438 - 19:52:30 - 1593546750.438 - 1.12478-1.12477 - 107.788-107.784 - 0.94696-0.94685 - 1.23806-1.23800 - 1.06913-1.06896 - 1783.77-1783.55 786. 2020.06.30 18:52:34 - 1593543154.0 - 19:52:34 - 1593546754.0 - 1.12484-1.12482 - 107.786-107.781 - 0.94694-0.94685 - 1.23814-1.23810 - 1.06909-1.06893 - 1783.85-1783.63 787. 2020.06.30 18:52:35 - 1593543155.484 - 19:52:34 - 1593546754.484 - 1.12484-1.12482 - 107.786-107.781 - 0.94694-0.94684 - 1.23815-1.23811 - 1.06909-1.06893 - 1783.85-1783.63 788. 2020.06.30 18:52:35 - 1593543155.843 - 19:52:35 - 1593546755.843 - 1.12484-1.12482 - 107.786-107.781 - 0.94694-0.94684 - 1.23815-1.23811 - 1.06909-1.06893 - 1783.76-1783.55 789. 2020.06.30 18:52:36 - 1593543156.953 - 19:52:36 - 1593546756.953 - 1.12486-1.12485 - 107.786-107.781 - 0.94693-0.94683 - 1.23816-1.23813 - 1.06910-1.06893 - 1783.80-1783.59 790. 2020.06.30 18:52:37 - 1593543157.125 - 19:52:36 - 1593546756.125 - 1.12486-1.12485 - 107.786-107.781 - 0.94693-0.94683 - 1.23816-1.23813 - 1.06910-1.06893 - 1783.80-1783.59 791. 2020.06.30 18:52:37 - 1593543157.359 - 19:52:36 - 1593546756.359 - 1.12486-1.12485 - 107.786-107.782 - 0.94693-0.94683 - 1.23816-1.23813 - 1.06910-1.06893 - 1783.80-1783.59 792. 2020.06.30 18:52:39 - 1593543159.438 - 19:52:38 - 1593546758.938 - 1.12486-1.12485 - 107.786-107.782 - 0.94695-0.94687 - 1.23817-1.23812 - 1.06910-1.06893 - 1783.77-1783.53 793. 2020.06.30 18:52:40 - 1593543160.219 - 19:52:39 - 1593546759.719 - 1.12487-1.12485 - 107.786-107.782 - 0.94697-0.94688 - 1.23817-1.23812 - 1.06908-1.06893 - 1783.81-1783.59 794. 2020.06.30 18:52:41 - 1593543161.671 - 19:52:41 - 1593546761.921 - 1.12486-1.12485 - 107.786-107.782 - 0.94697-0.94688 - 1.23814-1.23811 - 1.06908-1.06893 - 1783.81-1783.59 795. 2020.06.30 18:52:41 - 1593543161.859 - 19:52:41 - 1593546761.16 - 1.12487-1.12485 - 107.786-107.782 - 0.94697-0.94688 - 1.23815-1.23808 - 1.06908-1.06893 - 1783.81-1783.59 796. 2020.06.30 18:52:43 - 1593543163.500 - 19:52:43 - 1593546763.47 - 1.12486-1.12484 - 107.790-107.785 - 0.94697-0.94687 - 1.23817-1.23811 - 1.06913-1.06895 - 1783.89-1783.70 797. 2020.06.30 18:52:44 - 1593543164.828 - 19:52:43 - 1593546763.375 - 1.12486-1.12484 - 107.790-107.785 - 0.94697-0.94687 - 1.23817-1.23811 - 1.06913-1.06895 - 1783.89-1783.70 798. 2020.06.30 18:52:44 - 1593543164.94 - 19:52:43 - 1593546763.641 - 1.12486-1.12484 - 107.790-107.785 - 0.94697-0.94687 - 1.23817-1.23811 - 1.06913-1.06895 - 1783.89-1783.70 799. 2020.06.30 18:52:44 - 1593543164.469 - 19:52:44 - 1593546764.16 - 1.12486-1.12484 - 107.789-107.785 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06909-1.06894 - 1783.89-1783.70 800. 2020.06.30 18:52:45 - 1593543165.172 - 19:52:44 - 1593546764.172 - 1.12486-1.12484 - 107.789-107.784 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06909-1.06894 - 1783.89-1783.70 801. 2020.06.30 18:52:46 - 1593543166.672 - 19:52:46 - 1593546766.828 - 1.12487-1.12484 - 107.789-107.785 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06907-1.06894 - 1783.94-1783.70 802. 2020.06.30 18:52:46 - 1593543166.844 - 19:52:46 - 1593546766.0 - 1.12486-1.12484 - 107.789-107.785 - 0.94697-0.94687 - 1.23818-1.23811 - 1.06907-1.06894 - 1783.98-1783.78 803. 2020.06.30 18:52:48 - 1593543168.375 - 19:52:47 - 1593546767.484 - 1.12484-1.12483 - 107.792-107.787 - 0.94696-0.94688 - 1.23818-1.23813 - 1.06907-1.06894 - 1783.92-1783.74 804. 2020.06.30 18:52:48 - 1593543168.500 - 19:52:47 - 1593546767.609 - 1.12484-1.12483 - 107.792-107.787 - 0.94696-0.94688 - 1.23818-1.23813 - 1.06907-1.06894 - 1783.92-1783.74 805. 2020.06.30 18:52:50 - 1593543170.328 - 19:52:49 - 1593546769.515 - 1.12479-1.12478 - 107.793-107.788 - 0.94699-0.94689 - 1.23812-1.23806 - 1.06913-1.06898 - 1783.92-1783.74 806. 2020.06.30 18:52:50 - 1593543170.828 - 19:52:50 - 1593546770.15 - 1.12479-1.12478 - 107.793-107.788 - 0.94699-0.94689 - 1.23812-1.23806 - 1.06913-1.06898 - 1783.91-1783.74 807. 2020.06.30 18:52:55 - 1593543175.640 - 19:52:54 - 1593546774.922 - 1.12476-1.12474 - 107.794-107.788 - 0.94700-0.94690 - 1.23811-1.23805 - 1.06908-1.06894 - 1783.86-1783.65 808. 2020.06.30 18:52:56 - 1593543176.265 - 19:52:55 - 1593546775.437 - 1.12476-1.12475 - 107.794-107.788 - 0.94700-0.94690 - 1.23812-1.23805 - 1.06908-1.06894 - 1783.87-1783.63 809. 2020.06.30 18:52:56 - 1593543176.421 - 19:52:55 - 1593546775.593 - 1.12476-1.12474 - 107.794-107.788 - 0.94699-0.94690 - 1.23812-1.23805 - 1.06908-1.06894 - 1783.90-1783.69 810. 2020.06.30 18:52:57 - 1593543177.203 - 19:52:56 - 1593546776.547 - 1.12476-1.12475 - 107.794-107.788 - 0.94700-0.94690 - 1.23811-1.23806 - 1.06908-1.06894 - 1783.88-1783.64 811. 2020.06.30 18:53:00 - 1593543180.0 - 19:52:59 - 1593546779.0 - 1.12477-1.12476 - 107.792-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06907-1.06892 - 1783.86-1783.65 812. 2020.06.30 18:53:00 - 1593543180.297 - 19:53:00 - 1593546780.297 - 1.12477-1.12476 - 107.793-107.788 - 0.94699-0.94690 - 1.23809-1.23801 - 1.06907-1.06892 - 1783.87-1783.65 813. 2020.06.30 18:53:02 - 1593543182.875 - 19:53:02 - 1593546782.203 - 1.12477-1.12475 - 107.793-107.788 - 0.94699-0.94690 - 1.23810-1.23804 - 1.06908-1.06893 - 1783.88-1783.65 814. 2020.06.30 18:53:03 - 1593543183.0 - 19:53:02 - 1593546782.375 - 1.12477-1.12476 - 107.793-107.788 - 0.94699-0.94690 - 1.23812-1.23804 - 1.06908-1.06893 - 1783.88-1783.65 815. 2020.06.30 18:53:05 - 1593543185.453 - 19:53:04 - 1593546784.844 - 1.12476-1.12475 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23800 - 1.06908-1.06894 - 1783.94-1783.68 816. 2020.06.30 18:53:05 - 1593543185.828 - 19:53:05 - 1593546785.219 - 1.12476-1.12475 - 107.793-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06908-1.06894 - 1783.94-1783.68 817. 2020.06.30 18:53:06 - 1593543186.672 - 19:53:06 - 1593546786.672 - 1.12476-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23801 - 1.06907-1.06891 - 1783.95-1783.69 818. 2020.06.30 18:53:06 - 1593543186.922 - 19:53:06 - 1593546786.31 - 1.12475-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23801 - 1.06907-1.06891 - 1783.94-1783.69 819. 2020.06.30 18:53:07 - 1593543187.0 - 19:53:07 - 1593546787.0 - 1.12476-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06905-1.06891 - 1783.95-1783.68 820. 2020.06.30 18:53:08 - 1593543188.562 - 19:53:07 - 1593546787.562 - 1.12476-1.12475 - 107.793-107.788 - 0.94700-0.94690 - 1.23809-1.23801 - 1.06906-1.06891 - 1784.08-1783.84 821. 2020.06.30 18:53:09 - 1593543189.15 - 19:53:08 - 1593546788.15 - 1.12475-1.12474 - 107.793-107.788 - 0.94700-0.94690 - 1.23808-1.23801 - 1.06906-1.06891 - 1784.08-1783.84 822. 2020.06.30 18:53:11 - 1593543191.515 - 19:53:10 - 1593546790.687 - 1.12473-1.12472 - 107.792-107.789 - 0.94700-0.94691 - 1.23799-1.23791 - 1.06908-1.06895 - 1784.05-1783.83 823. 2020.06.30 18:53:11 - 1593543191.781 - 19:53:11 - 1593546791.953 - 1.12473-1.12472 - 107.792-107.789 - 0.94700-0.94691 - 1.23798-1.23791 - 1.06910-1.06895 - 1784.05-1783.83 824. 2020.06.30 18:53:12 - 1593543192.234 - 19:53:11 - 1593546791.234 - 1.12473-1.12472 - 107.793-107.789 - 0.94698-0.94688 - 1.23799-1.23791 - 1.06910-1.06895 - 1784.06-1783.81 825. 2020.06.30 18:53:15 - 1593543195.641 - 19:53:14 - 1593546794.641 - 1.12473-1.12471 - 107.793-107.788 - 0.94698-0.94688 - 1.23798-1.23791 - 1.06910-1.06895 - 1784.04-1783.84 826. 2020.06.30 18:53:16 - 1593543196.485 - 19:53:15 - 1593546795.813 - 1.12473-1.12472 - 107.793-107.788 - 0.94697-0.94688 - 1.23798-1.23791 - 1.06910-1.06894 - 1784.06-1783.82 827. 2020.06.30 18:53:17 - 1593543197.0 - 19:53:16 - 1593546796.0 - 1.12473-1.12471 - 107.793-107.788 - 0.94697-0.94688 - 1.23798-1.23792 - 1.06911-1.06896 - 1784.06-1783.82 828. 2020.06.30 18:53:18 - 1593543198.406 - 19:53:17 - 1593546797.406 - 1.12472-1.12471 - 107.793-107.788 - 0.94697-0.94688 - 1.23796-1.23788 - 1.06911-1.06896 - 1784.12-1783.92 829. 2020.06.30 18:53:20 - 1593543200.703 - 19:53:20 - 1593546800.16 - 1.12471-1.12469 - 107.793-107.788 - 0.94697-0.94688 - 1.23794-1.23787 - 1.06910-1.06898 - 1784.10-1783.92 830. 2020.06.30 18:53:20 - 1593543200.921 - 19:53:20 - 1593546800.0 - 1.12471-1.12470 - 107.793-107.788 - 0.94697-0.94688 - 1.23794-1.23787 - 1.06910-1.06898 - 1784.09-1783.91 831. 2020.06.30 18:53:21 - 1593543201.500 - 19:53:20 - 1593546800.641 - 1.12469-1.12467 - 107.793-107.788 - 0.94699-0.94690 - 1.23794-1.23786 - 1.06911-1.06898 - 1784.10-1783.91 832. 2020.06.30 18:53:21 - 1593543201.688 - 19:53:21 - 1593546801.829 - 1.12470-1.12469 - 107.793-107.788 - 0.94699-0.94689 - 1.23794-1.23786 - 1.06913-1.06898 - 1784.09-1783.91 833. 2020.06.30 18:53:21 - 1593543201.906 - 19:53:21 - 1593546801.47 - 1.12470-1.12469 - 107.793-107.789 - 0.94699-0.94689 - 1.23795-1.23787 - 1.06912-1.06897 - 1784.10-1783.91 834. 2020.06.30 18:53:22 - 1593543202.297 - 19:53:21 - 1593546801.297 - 1.12470-1.12468 - 107.793-107.788 - 0.94699-0.94690 - 1.23794-1.23787 - 1.06912-1.06897 - 1784.11-1783.91 835. 2020.06.30 18:53:23 - 1593543203.0 - 19:53:22 - 1593546802.0 - 1.12470-1.12467 - 107.793-107.788 - 0.94699-0.94690 - 1.23793-1.23787 - 1.06913-1.06899 - 1784.10-1783.93 836. 2020.06.30 18:53:24 - 1593543204.0 - 19:53:24 - 1593546804.344 - 1.12470-1.12468 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23786 - 1.06913-1.06900 - 1784.10-1783.91 837. 2020.06.30 18:53:26 - 1593543206.672 - 19:53:26 - 1593546806.891 - 1.12470-1.12467 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23786 - 1.06913-1.06899 - 1784.12-1783.94 838. 2020.06.30 18:53:27 - 1593543207.0 - 19:53:26 - 1593546806.0 - 1.12470-1.12467 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23786 - 1.06912-1.06898 - 1784.13-1783.94 839. 2020.06.30 18:53:28 - 1593543208.0 - 19:53:27 - 1593546807.0 - 1.12470-1.12468 - 107.793-107.789 - 0.94699-0.94690 - 1.23793-1.23787 - 1.06912-1.06898 - 1784.12-1783.94 840. 2020.06.30 18:53:28 - 1593543208.485 - 19:53:27 - 1593546807.485 - 1.12463-1.12462 - 107.795-107.790 - 0.94701-0.94692 - 1.23794-1.23786 - 1.06911-1.06901 - 1784.20-1784.07 841. 2020.06.30 18:53:28 - 1593543208.750 - 19:53:28 - 1593546808.750 - 1.12462-1.12461 - 107.795-107.790 - 0.94702-0.94692 - 1.23796-1.23788 - 1.06911-1.06898 - 1784.19-1784.07 842. 2020.06.30 18:53:29 - 1593543209.156 - 19:53:28 - 1593546808.156 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06909-1.06898 - 1784.19-1784.07 843. 2020.06.30 18:53:29 - 1593543209.375 - 19:53:28 - 1593546808.375 - 1.12463-1.12461 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06909-1.06897 - 1784.19-1784.07 844. 2020.06.30 18:53:29 - 1593543209.500 - 19:53:28 - 1593546808.500 - 1.12463-1.12461 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06909-1.06897 - 1784.19-1784.07 845. 2020.06.30 18:53:30 - 1593543210.391 - 19:53:29 - 1593546809.750 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06897 - 1784.20-1784.07 846. 2020.06.30 18:53:30 - 1593543210.891 - 19:53:30 - 1593546810.0 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06898 - 1784.13-1783.98 847. 2020.06.30 18:53:31 - 1593543211.0 - 19:53:30 - 1593546810.609 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06898 - 1784.13-1783.98 848. 2020.06.30 18:53:32 - 1593543212.328 - 19:53:31 - 1593546811.328 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06910-1.06898 - 1784.13-1783.98 849. 2020.06.30 18:53:34 - 1593543214.640 - 19:53:33 - 1593546813.750 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06912-1.06899 - 1784.11-1783.98 850. 2020.06.30 18:53:34 - 1593543214.828 - 19:53:34 - 1593546814.0 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06913-1.06899 - 1784.12-1783.98 851. 2020.06.30 18:53:35 - 1593543215.0 - 19:53:34 - 1593546814.297 - 1.12464-1.12463 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23788 - 1.06912-1.06899 - 1784.19-1783.98 852. 2020.06.30 18:53:35 - 1593543215.625 - 19:53:35 - 1593546815.922 - 1.12464-1.12462 - 107.795-107.791 - 0.94701-0.94693 - 1.23796-1.23789 - 1.06911-1.06899 - 1784.15-1784.01 853. 2020.06.30 18:53:37 - 1593543217.922 - 19:53:36 - 1593546816.515 - 1.12470-1.12468 - 107.795-107.791 - 0.94699-0.94691 - 1.23800-1.23797 - 1.06914-1.06900 - 1784.18-1783.99 854. 2020.06.30 18:53:38 - 1593543218.750 - 19:53:37 - 1593546817.343 - 1.12468-1.12466 - 107.795-107.791 - 0.94701-0.94692 - 1.23805-1.23798 - 1.06915-1.06900 - 1784.16-1783.97 855. 2020.06.30 18:53:38 - 1593543218.188 - 19:53:37 - 1593546817.781 - 1.12468-1.12466 - 107.795-107.791 - 0.94701-0.94692 - 1.23805-1.23798 - 1.06915-1.06900 - 1784.16-1783.98 856. 2020.06.30 18:53:47 - 1593543227.438 - 19:53:46 - 1593546826.594 - 1.12468-1.12467 - 107.795-107.791 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06901 - 1784.12-1783.96 857. 2020.06.30 18:53:48 - 1593543228.765 - 19:53:48 - 1593546828.953 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.12-1783.96 858. 2020.06.30 18:53:49 - 1593543229.0 - 19:53:48 - 1593546828.0 - 1.12467-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.12-1783.96 859. 2020.06.30 18:53:52 - 1593543232.890 - 19:53:52 - 1593546832.234 - 1.12467-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06915-1.06899 - 1783.80-1783.73 860. 2020.06.30 18:53:53 - 1593543233.390 - 19:53:52 - 1593546832.734 - 1.12467-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06914-1.06899 - 1783.79-1783.75 861. 2020.06.30 18:53:54 - 1593543234.344 - 19:53:53 - 1593546833.344 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06915-1.06899 - 1783.80-1783.75 862. 2020.06.30 18:53:55 - 1593543235.281 - 19:53:54 - 1593546834.515 - 1.12467-1.12466 - 107.795-107.790 - 0.94700-0.94692 - 1.23805-1.23798 - 1.06914-1.06899 - 1783.82-1783.74 863. 2020.06.30 18:53:55 - 1593543235.625 - 19:53:54 - 1593546834.859 - 1.12468-1.12466 - 107.795-107.790 - 0.94700-0.94692 - 1.23804-1.23798 - 1.06914-1.06899 - 1783.80-1783.74 864. 2020.06.30 18:53:56 - 1593543236.156 - 19:53:55 - 1593546835.187 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23809-1.23804 - 1.06915-1.06901 - 1784.06-1784.00 865. 2020.06.30 18:53:56 - 1593543236.406 - 19:53:55 - 1593546835.437 - 1.12468-1.12466 - 107.795-107.791 - 0.94700-0.94692 - 1.23809-1.23804 - 1.06915-1.06900 - 1784.18-1784.06 866. 2020.06.30 18:53:57 - 1593543237.219 - 19:53:56 - 1593546836.219 - 1.12467-1.12466 - 107.795-107.790 - 0.94701-0.94692 - 1.23808-1.23804 - 1.06915-1.06900 - 1784.21-1784.06 867. 2020.06.30 18:53:57 - 1593543237.125 - 19:53:56 - 1593546836.547 - 1.12466-1.12464 - 107.795-107.790 - 0.94701-0.94692 - 1.23804-1.23798 - 1.06915-1.06899 - 1784.14-1784.10 868. 2020.06.30 18:53:57 - 1593543237.531 - 19:53:57 - 1593546837.0 - 1.12468-1.12467 - 107.795-107.790 - 0.94699-0.94690 - 1.23808-1.23802 - 1.06915-1.06900 - 1784.15-1784.10 869. 2020.06.30 18:53:58 - 1593543238.78 - 19:53:57 - 1593546837.547 - 1.12468-1.12467 - 107.795-107.790 - 0.94699-0.94690 - 1.23809-1.23803 - 1.06915-1.06901 - 1784.12-1784.08 870. 2020.06.30 18:54:01 - 1593543241.0 - 19:54:01 - 1593546841.0 - 1.12463-1.12460 - 107.795-107.791 - 0.94704-0.94695 - 1.23799-1.23793 - 1.06914-1.06899 - 1784.23-1784.18 871. 2020.06.30 18:54:04 - 1593543244.422 - 19:54:03 - 1593546843.422 - 1.12462-1.12460 - 107.796-107.792 - 0.94703-0.94696 - 1.23801-1.23793 - 1.06913-1.06899 - 1784.43-1784.22 872. 2020.06.30 18:54:05 - 1593543245.234 - 19:54:04 - 1593546844.234 - 1.12463-1.12462 - 107.792-107.789 - 0.94704-0.94695 - 1.23804-1.23797 - 1.06914-1.06899 - 1784.46-1784.27 873. 2020.06.30 18:54:05 - 1593543245.391 - 19:54:04 - 1593546844.391 - 1.12463-1.12461 - 107.793-107.789 - 0.94704-0.94695 - 1.23804-1.23797 - 1.06914-1.06899 - 1784.46-1784.29 874. 2020.06.30 18:54:06 - 1593543246.172 - 19:54:05 - 1593546845.172 - 1.12463-1.12462 - 107.793-107.789 - 0.94704-0.94695 - 1.23804-1.23797 - 1.06913-1.06899 - 1784.59-1784.39 875. 2020.06.30 18:54:07 - 1593543247.281 - 19:54:06 - 1593546846.406 - 1.12463-1.12461 - 107.793-107.789 - 0.94703-0.94695 - 1.23804-1.23797 - 1.06914-1.06899 - 1784.65-1784.44 876. 2020.06.30 18:54:07 - 1593543247.968 - 19:54:07 - 1593546847.0 - 1.12463-1.12462 - 107.793-107.789 - 0.94704-0.94695 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.65-1784.43 877. 2020.06.30 18:54:10 - 1593543250.125 - 19:54:09 - 1593546849.593 - 1.12464-1.12463 - 107.793-107.789 - 0.94703-0.94695 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.34 878. 2020.06.30 18:54:11 - 1593543251.157 - 19:54:10 - 1593546850.157 - 1.12463-1.12462 - 107.794-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 879. 2020.06.30 18:54:11 - 1593543251.297 - 19:54:10 - 1593546850.297 - 1.12463-1.12462 - 107.794-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 880. 2020.06.30 18:54:11 - 1593543251.532 - 19:54:10 - 1593546850.532 - 1.12463-1.12462 - 107.794-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 881. 2020.06.30 18:54:13 - 1593543253.328 - 19:54:12 - 1593546852.547 - 1.12463-1.12462 - 107.793-107.789 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06914-1.06899 - 1784.56-1784.33 882. 2020.06.30 18:54:15 - 1593543255.750 - 19:54:15 - 1593546855.969 - 1.12468-1.12466 - 107.793-107.788 - 0.94706-0.94697 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.57-1784.48 883. 2020.06.30 18:54:16 - 1593543256.875 - 19:54:16 - 1593546856.156 - 1.12469-1.12466 - 107.793-107.788 - 0.94706-0.94697 - 1.23805-1.23798 - 1.06914-1.06899 - 1784.57-1784.36 884. 2020.06.30 18:54:17 - 1593543257.0 - 19:54:16 - 1593546856.141 - 1.12466-1.12465 - 107.793-107.788 - 0.94706-0.94697 - 1.23804-1.23798 - 1.06914-1.06897 - 1784.57-1784.48 885. 2020.06.30 18:54:18 - 1593543258.546 - 19:54:17 - 1593546857.687 - 1.12469-1.12468 - 107.793-107.788 - 0.94706-0.94697 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.61-1784.48 886. 2020.06.30 18:54:19 - 1593543259.532 - 19:54:18 - 1593546858.532 - 1.12468-1.12466 - 107.794-107.788 - 0.94706-0.94698 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.58-1784.48 887. 2020.06.30 18:54:20 - 1593543260.63 - 19:54:19 - 1593546859.63 - 1.12468-1.12466 - 107.793-107.788 - 0.94706-0.94699 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.62-1784.39 888. 2020.06.30 18:54:20 - 1593543260.579 - 19:54:20 - 1593546860.579 - 1.12469-1.12466 - 107.793-107.788 - 0.94706-0.94698 - 1.23806-1.23800 - 1.06914-1.06898 - 1784.63-1784.41 889. 2020.06.30 18:54:23 - 1593543263.171 - 19:54:22 - 1593546862.484 - 1.12468-1.12466 - 107.793-107.789 - 0.94706-0.94698 - 1.23806-1.23800 - 1.06914-1.06897 - 1784.63-1784.41 890. 2020.06.30 18:54:24 - 1593543264.171 - 19:54:23 - 1593546863.437 - 1.12466-1.12465 - 107.794-107.789 - 0.94706-0.94698 - 1.23805-1.23799 - 1.06914-1.06897 - 1784.63-1784.54 891. 2020.06.30 18:54:25 - 1593543265.93 - 19:54:24 - 1593546864.359 - 1.12468-1.12466 - 107.793-107.789 - 0.94706-0.94697 - 1.23806-1.23799 - 1.06914-1.06898 - 1784.72-1784.57 892. 2020.06.30 18:54:26 - 1593543266.250 - 19:54:25 - 1593546865.906 - 1.12466-1.12464 - 107.793-107.789 - 0.94707-0.94698 - 1.23805-1.23798 - 1.06915-1.06898 - 1784.73-1784.57 893. 2020.06.30 18:54:27 - 1593543267.578 - 19:54:26 - 1593546866.734 - 1.12466-1.12463 - 107.792-107.788 - 0.94707-0.94698 - 1.23804-1.23797 - 1.06914-1.06897 - 1784.65-1784.54 894. 2020.06.30 18:54:28 - 1593543268.390 - 19:54:27 - 1593546867.390 - 1.12466-1.12464 - 107.792-107.788 - 0.94707-0.94698 - 1.23804-1.23797 - 1.06914-1.06897 - 1784.65-1784.54 895. 2020.06.30 18:54:30 - 1593543270.391 - 19:54:29 - 1593546869.766 - 1.12465-1.12464 - 107.792-107.788 - 0.94707-0.94700 - 1.23802-1.23797 - 1.06914-1.06898 - 1784.62-1784.42 896. 2020.06.30 18:54:31 - 1593543271.969 - 19:54:30 - 1593546870.344 - 1.12463-1.12461 - 107.793-107.788 - 0.94710-0.94701 - 1.23796-1.23790 - 1.06915-1.06900 - 1784.62-1784.42 897. 2020.06.30 18:54:31 - 1593543271.391 - 19:54:30 - 1593546870.766 - 1.12461-1.12459 - 107.793-107.789 - 0.94711-0.94701 - 1.23796-1.23789 - 1.06915-1.06898 - 1784.58-1784.42 898. 2020.06.30 18:54:31 - 1593543271.579 - 19:54:31 - 1593546871.954 - 1.12461-1.12459 - 107.793-107.789 - 0.94710-0.94701 - 1.23796-1.23789 - 1.06915-1.06898 - 1784.58-1784.44 899. 2020.06.30 18:54:32 - 1593543272.125 - 19:54:31 - 1593546871.125 - 1.12460-1.12458 - 107.793-107.789 - 0.94710-0.94701 - 1.23795-1.23788 - 1.06908-1.06897 - 1784.58-1784.44 900. 2020.06.30 18:54:32 - 1593543272.297 - 19:54:31 - 1593546871.297 - 1.12460-1.12458 - 107.793-107.789 - 0.94710-0.94701 - 1.23795-1.23788 - 1.06909-1.06899 - 1784.59-1784.44 901. 2020.06.30 18:54:32 - 1593543272.609 - 19:54:32 - 1593546872.234 - 1.12460-1.12459 - 107.793-107.789 - 0.94711-0.94702 - 1.23796-1.23789 - 1.06909-1.06898 - 1784.59-1784.40 902. 2020.06.30 18:54:33 - 1593543273.188 - 19:54:32 - 1593546872.578 - 1.12460-1.12458 - 107.793-107.789 - 0.94711-0.94702 - 1.23795-1.23789 - 1.06915-1.06897 - 1784.59-1784.40 903. 2020.06.30 18:54:34 - 1593543274.62 - 19:54:33 - 1593546873.297 - 1.12460-1.12459 - 107.793-107.789 - 0.94711-0.94702 - 1.23794-1.23787 - 1.06912-1.06897 - 1784.59-1784.41 904. 2020.06.30 18:54:35 - 1593543275.671 - 19:54:35 - 1593546875.781 - 1.12464-1.12463 - 107.791-107.788 - 0.94709-0.94701 - 1.23797-1.23793 - 1.06911-1.06896 - 1784.60-1784.41 905. 2020.06.30 18:54:37 - 1593543277.156 - 19:54:36 - 1593546876.266 - 1.12464-1.12462 - 107.793-107.788 - 0.94709-0.94701 - 1.23790-1.23784 - 1.06913-1.06899 - 1784.60-1784.44 906. 2020.06.30 18:54:37 - 1593543277.937 - 19:54:37 - 1593546877.47 - 1.12464-1.12463 - 107.792-107.788 - 0.94711-0.94701 - 1.23793-1.23785 - 1.06912-1.06899 - 1784.60-1784.44 907. 2020.06.30 18:54:38 - 1593543278.125 - 19:54:37 - 1593546877.125 - 1.12466-1.12463 - 107.792-107.788 - 0.94709-0.94702 - 1.23793-1.23786 - 1.06914-1.06899 - 1784.65-1784.46 908. 2020.06.30 18:54:38 - 1593543278.593 - 19:54:37 - 1593546877.593 - 1.12466-1.12463 - 107.792-107.788 - 0.94711-0.94702 - 1.23792-1.23786 - 1.06914-1.06899 - 1784.65-1784.46 909. 2020.06.30 18:54:39 - 1593543279.515 - 19:54:38 - 1593546878.625 - 1.12463-1.12461 - 107.793-107.788 - 0.94711-0.94704 - 1.23786-1.23780 - 1.06911-1.06901 - 1784.67-1784.47 910. 2020.06.30 18:54:40 - 1593543280.109 - 19:54:39 - 1593546879.219 - 1.12463-1.12461 - 107.793-107.788 - 0.94712-0.94704 - 1.23786-1.23779 - 1.06911-1.06899 - 1784.68-1784.49 911. 2020.06.30 18:54:41 - 1593543281.937 - 19:54:41 - 1593546881.937 - 1.12464-1.12462 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23776 - 1.06911-1.06898 - 1784.68-1784.49 912. 2020.06.30 18:54:42 - 1593543282.141 - 19:54:41 - 1593546881.141 - 1.12464-1.12462 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23777 - 1.06911-1.06897 - 1784.68-1784.49 913. 2020.06.30 18:54:42 - 1593543282.781 - 19:54:42 - 1593546882.781 - 1.12464-1.12462 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23777 - 1.06911-1.06898 - 1784.64-1784.50 914. 2020.06.30 18:54:43 - 1593543283.734 - 19:54:43 - 1593546883.938 - 1.12465-1.12463 - 107.793-107.788 - 0.94712-0.94703 - 1.23784-1.23777 - 1.06911-1.06899 - 1784.67-1784.50 915. 2020.06.30 18:54:44 - 1593543284.62 - 19:54:43 - 1593546883.156 - 1.12465-1.12464 - 107.793-107.788 - 0.94712-0.94702 - 1.23784-1.23777 - 1.06912-1.06897 - 1784.66-1784.50 916. 2020.06.30 18:54:44 - 1593543284.109 - 19:54:44 - 1593546884.109 - 1.12463-1.12462 - 107.793-107.790 - 0.94712-0.94703 - 1.23782-1.23777 - 1.06911-1.06898 - 1784.66-1784.50 917. 2020.06.30 18:54:45 - 1593543285.484 - 19:54:44 - 1593546884.484 - 1.12459-1.12458 - 107.803-107.800 - 0.94713-0.94706 - 1.23779-1.23777 - 1.06911-1.06897 - 1784.62-1784.50 918. 2020.06.30 18:54:46 - 1593543286.937 - 19:54:45 - 1593546885.937 - 1.12465-1.12463 - 107.804-107.799 - 0.94712-0.94703 - 1.23781-1.23773 - 1.06913-1.06896 - 1784.64-1784.50 919. 2020.06.30 18:54:46 - 1593543286.156 - 19:54:46 - 1593546886.156 - 1.12465-1.12463 - 107.804-107.799 - 0.94712-0.94703 - 1.23781-1.23774 - 1.06913-1.06896 - 1784.75-1784.50 920. 2020.06.30 18:54:48 - 1593543288.953 - 19:54:47 - 1593546887.953 - 1.12465-1.12462 - 107.804-107.799 - 0.94712-0.94704 - 1.23797-1.23791 - 1.06915-1.06899 - 1784.72-1784.53 921. 2020.06.30 18:54:51 - 1593543291.453 - 19:54:50 - 1593546890.453 - 1.12462-1.12460 - 107.806-107.802 - 0.94714-0.94705 - 1.23797-1.23792 - 1.06913-1.06899 - 1784.71-1784.54 922. 2020.06.30 18:54:51 - 1593543291.734 - 19:54:50 - 1593546890.734 - 1.12462-1.12460 - 107.806-107.802 - 0.94714-0.94707 - 1.23797-1.23791 - 1.06913-1.06899 - 1784.71-1784.54 923. 2020.06.30 18:54:51 - 1593543291.953 - 19:54:51 - 1593546891.953 - 1.12459-1.12458 - 107.807-107.804 - 0.94718-0.94710 - 1.23791-1.23785 - 1.06911-1.06899 - 1784.71-1784.54 924. 2020.06.30 18:54:52 - 1593543292.906 - 19:54:51 - 1593546891.906 - 1.12458-1.12457 - 107.808-107.804 - 0.94717-0.94709 - 1.23792-1.23785 - 1.06914-1.06899 - 1784.71-1784.54 925. 2020.06.30 18:54:52 - 1593543292.140 - 19:54:52 - 1593546892.140 - 1.12458-1.12457 - 107.808-107.804 - 0.94717-0.94709 - 1.23792-1.23785 - 1.06914-1.06899 - 1784.71-1784.54 926. 2020.06.30 18:54:53 - 1593543293.781 - 19:54:52 - 1593546892.781 - 1.12460-1.12459 - 107.808-107.804 - 0.94717-0.94708 - 1.23796-1.23789 - 1.06915-1.06899 - 1784.71-1784.55 927. 2020.06.30 18:54:53 - 1593543293.47 - 19:54:53 - 1593546893.47 - 1.12460-1.12458 - 107.809-107.804 - 0.94717-0.94708 - 1.23795-1.23789 - 1.06915-1.06899 - 1784.71-1784.55 928. 2020.06.30 18:54:54 - 1593543294.109 - 19:54:53 - 1593546893.359 - 1.12460-1.12459 - 107.809-107.804 - 0.94717-0.94708 - 1.23795-1.23788 - 1.06915-1.06899 - 1784.71-1784.55 929. 2020.06.30 18:54:55 - 1593543295.62 - 19:54:54 - 1593546894.516 - 1.12460-1.12458 - 107.808-107.804 - 0.94714-0.94707 - 1.23796-1.23788 - 1.06915-1.06901 - 1784.71-1784.55 930. 2020.06.30 18:54:55 - 1593543295.500 - 19:54:55 - 1593546895.954 - 1.12463-1.12461 - 107.809-107.806 - 0.94716-0.94707 - 1.23796-1.23790 - 1.06915-1.06902 - 1784.72-1784.55 931. 2020.06.30 18:54:59 - 1593543299.171 - 19:54:58 - 1593546898.515 - 1.12458-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06914-1.06903 - 1784.71-1784.51 932. 2020.06.30 18:54:59 - 1593543299.671 - 19:54:59 - 1593546899.15 - 1.12458-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06914-1.06903 - 1784.71-1784.48 933. 2020.06.30 18:54:59 - 1593543299.0 - 19:54:59 - 1593546899.0 - 1.12459-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06914-1.06903 - 1784.71-1784.48 934. 2020.06.30 18:55:00 - 1593543300.0 - 19:54:59 - 1593546899.281 - 1.12458-1.12457 - 107.814-107.810 - 0.94719-0.94710 - 1.23793-1.23787 - 1.06916-1.06904 - 1784.69-1784.44 935. 2020.06.30 18:55:01 - 1593543301.454 - 19:55:00 - 1593546900.704 - 1.12458-1.12457 - 107.815-107.811 - 0.94721-0.94712 - 1.23788-1.23785 - 1.06919-1.06907 - 1784.70-1784.41 936. 2020.06.30 18:55:02 - 1593543302.594 - 19:55:01 - 1593546901.594 - 1.12458-1.12456 - 107.816-107.812 - 0.94720-0.94711 - 1.23787-1.23780 - 1.06919-1.06907 - 1784.70-1784.58 937. 2020.06.30 18:55:03 - 1593543303.422 - 19:55:02 - 1593546902.422 - 1.12458-1.12457 - 107.816-107.812 - 0.94719-0.94711 - 1.23787-1.23780 - 1.06919-1.06907 - 1784.70-1784.58 938. 2020.06.30 18:55:09 - 1593543309.0 - 19:55:08 - 1593546908.0 - 1.12457-1.12455 - 107.815-107.812 - 0.94719-0.94710 - 1.23787-1.23781 - 1.06915-1.06906 - 1784.58-1784.47 939. 2020.06.30 18:55:11 - 1593543311.610 - 19:55:11 - 1593546911.110 - 1.12454-1.12453 - 107.822-107.818 - 0.94721-0.94712 - 1.23781-1.23775 - 1.06921-1.06909 - 1784.54-1784.42 940. 2020.06.30 18:55:12 - 1593543312.969 - 19:55:11 - 1593546911.469 - 1.12456-1.12454 - 107.822-107.818 - 0.94721-0.94712 - 1.23781-1.23777 - 1.06921-1.06909 - 1784.53-1784.42 941. 2020.06.30 18:55:12 - 1593543312.313 - 19:55:11 - 1593546911.813 - 1.12456-1.12454 - 107.822-107.818 - 0.94720-0.94712 - 1.23780-1.23775 - 1.06921-1.06909 - 1784.54-1784.42 942. 2020.06.30 18:55:14 - 1593543314.578 - 19:55:13 - 1593546913.641 - 1.12457-1.12454 - 107.819-107.815 - 0.94721-0.94711 - 1.23783-1.23778 - 1.06922-1.06910 - 1784.58-1784.42 943. 2020.06.30 18:55:15 - 1593543315.750 - 19:55:15 - 1593546915.813 - 1.12457-1.12454 - 107.819-107.816 - 0.94720-0.94712 - 1.23782-1.23776 - 1.06921-1.06910 - 1784.55-1784.36 944. 2020.06.30 18:55:16 - 1593543316.218 - 19:55:15 - 1593546915.343 - 1.12456-1.12454 - 107.820-107.815 - 0.94720-0.94712 - 1.23782-1.23776 - 1.06921-1.06910 - 1784.59-1784.38 945. 2020.06.30 18:55:16 - 1593543316.781 - 19:55:16 - 1593546916.0 - 1.12456-1.12454 - 107.820-107.816 - 0.94720-0.94712 - 1.23782-1.23776 - 1.06921-1.06910 - 1784.57-1784.38 946. 2020.06.30 18:55:17 - 1593543317.0 - 19:55:16 - 1593546916.422 - 1.12457-1.12455 - 107.820-107.816 - 0.94720-0.94711 - 1.23784-1.23778 - 1.06918-1.06908 - 1784.58-1784.38 947. 2020.06.30 18:55:19 - 1593543319.812 - 19:55:18 - 1593546918.234 - 1.12454-1.12452 - 107.819-107.815 - 0.94720-0.94711 - 1.23782-1.23777 - 1.06923-1.06909 - 1784.53-1784.21 948. 2020.06.30 18:55:19 - 1593543319.968 - 19:55:18 - 1593546918.390 - 1.12454-1.12452 - 107.819-107.815 - 0.94720-0.94711 - 1.23782-1.23777 - 1.06923-1.06909 - 1784.53-1784.44 949. 2020.06.30 18:55:19 - 1593543319.547 - 19:55:19 - 1593546919.969 - 1.12454-1.12452 - 107.819-107.815 - 0.94720-0.94711 - 1.23782-1.23776 - 1.06922-1.06910 - 1784.53-1784.21 950. 2020.06.30 18:55:20 - 1593543320.406 - 19:55:19 - 1593546919.500 - 1.12454-1.12453 - 107.819-107.815 - 0.94720-0.94711 - 1.23783-1.23776 - 1.06922-1.06910 - 1784.53-1784.21 951. 2020.06.30 18:55:21 - 1593543321.110 - 19:55:20 - 1593546920.110 - 1.12455-1.12453 - 107.815-107.811 - 0.94720-0.94711 - 1.23783-1.23777 - 1.06922-1.06910 - 1784.56-1784.44 952. 2020.06.30 18:55:21 - 1593543321.360 - 19:55:20 - 1593546920.360 - 1.12455-1.12452 - 107.816-107.812 - 0.94720-0.94712 - 1.23782-1.23777 - 1.06923-1.06910 - 1784.56-1784.42 953. 2020.06.30 18:55:22 - 1593543322.235 - 19:55:21 - 1593546921.235 - 1.12454-1.12452 - 107.821-107.817 - 0.94721-0.94713 - 1.23783-1.23778 - 1.06926-1.06912 - 1784.62-1784.43 954. 2020.06.30 18:55:22 - 1593543322.594 - 19:55:22 - 1593546922.594 - 1.12454-1.12453 - 107.821-107.816 - 0.94721-0.94713 - 1.23783-1.23778 - 1.06926-1.06912 - 1784.62-1784.43 955. 2020.06.30 18:55:23 - 1593543323.797 - 19:55:22 - 1593546922.797 - 1.12454-1.12453 - 107.822-107.816 - 0.94721-0.94713 - 1.23784-1.23782 - 1.06925-1.06913 - 1784.62-1784.43 956. 2020.06.30 18:55:23 - 1593543323.63 - 19:55:22 - 1593546922.63 - 1.12457-1.12455 - 107.821-107.816 - 0.94720-0.94713 - 1.23797-1.23793 - 1.06923-1.06912 - 1784.62-1784.43 957. 2020.06.30 18:55:24 - 1593543324.672 - 19:55:24 - 1593546924.672 - 1.12452-1.12451 - 107.822-107.817 - 0.94721-0.94713 - 1.23797-1.23791 - 1.06924-1.06913 - 1784.46-1784.17 958. 2020.06.30 18:55:25 - 1593543325.813 - 19:55:24 - 1593546924.813 - 1.12453-1.12451 - 107.822-107.817 - 0.94721-0.94712 - 1.23797-1.23791 - 1.06924-1.06913 - 1784.41-1784.29 959. 2020.06.30 18:55:25 - 1593543325.63 - 19:55:24 - 1593546924.63 - 1.12453-1.12451 - 107.822-107.817 - 0.94721-0.94712 - 1.23797-1.23791 - 1.06924-1.06913 - 1784.40-1784.12 960. 2020.06.30 18:55:25 - 1593543325.625 - 19:55:25 - 1593546925.625 - 1.12453-1.12452 - 107.822-107.817 - 0.94721-0.94712 - 1.23809-1.23807 - 1.06933-1.06923 - 1784.41-1784.12 961. 2020.06.30 18:55:27 - 1593543327.625 - 19:55:27 - 1593546927.625 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23816-1.23812 - 1.06935-1.06923 - 1784.35-1784.25 962. 2020.06.30 18:55:28 - 1593543328.703 - 19:55:28 - 1593546928.703 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23815-1.23812 - 1.06935-1.06923 - 1784.35-1784.07 963. 2020.06.30 18:55:29 - 1593543329.0 - 19:55:28 - 1593546928.0 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23815-1.23812 - 1.06935-1.06924 - 1784.35-1784.07 964. 2020.06.30 18:55:30 - 1593543330.297 - 19:55:29 - 1593546929.641 - 1.12456-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23814-1.23811 - 1.06934-1.06924 - 1784.35-1784.04 965. 2020.06.30 18:55:30 - 1593543330.765 - 19:55:30 - 1593546930.0 - 1.12457-1.12455 - 107.817-107.813 - 0.94719-0.94711 - 1.23814-1.23811 - 1.06933-1.06922 - 1784.34-1784.04 966. 2020.06.30 18:55:31 - 1593543331.579 - 19:55:30 - 1593546930.829 - 1.12454-1.12453 - 107.817-107.813 - 0.94720-0.94712 - 1.23814-1.23809 - 1.06928-1.06918 - 1784.32-1784.22 967. 2020.06.30 18:55:31 - 1593543331.875 - 19:55:31 - 1593546931.125 - 1.12454-1.12452 - 107.821-107.816 - 0.94720-0.94712 - 1.23813-1.23810 - 1.06929-1.06918 - 1784.31-1784.19 968. 2020.06.30 18:55:32 - 1593543332.297 - 19:55:31 - 1593546931.297 - 1.12454-1.12452 - 107.822-107.818 - 0.94721-0.94712 - 1.23813-1.23810 - 1.06928-1.06918 - 1784.29-1784.16 969. 2020.06.30 18:55:32 - 1593543332.485 - 19:55:31 - 1593546931.485 - 1.12454-1.12453 - 107.821-107.818 - 0.94721-0.94712 - 1.23813-1.23810 - 1.06929-1.06918 - 1784.30-1784.16 970. 2020.06.30 18:55:33 - 1593543333.641 - 19:55:33 - 1593546933.813 - 1.12457-1.12455 - 107.822-107.818 - 0.94720-0.94713 - 1.23815-1.23811 - 1.06933-1.06920 - 1784.29-1784.14 971. 2020.06.30 18:55:34 - 1593543334.953 - 19:55:33 - 1593546933.125 - 1.12456-1.12455 - 107.822-107.818 - 0.94720-0.94713 - 1.23816-1.23811 - 1.06933-1.06920 - 1784.29-1784.14 972. 2020.06.30 18:55:35 - 1593543335.250 - 19:55:34 - 1593546934.422 - 1.12457-1.12456 - 107.823-107.819 - 0.94720-0.94713 - 1.23816-1.23813 - 1.06933-1.06921 - 1784.23-1784.06 973. 2020.06.30 18:55:35 - 1593543335.422 - 19:55:34 - 1593546934.594 - 1.12457-1.12456 - 107.823-107.819 - 0.94720-0.94713 - 1.23816-1.23812 - 1.06933-1.06921 - 1784.23-1784.06 974. 2020.06.30 18:55:36 - 1593543336.0 - 19:55:35 - 1593546935.172 - 1.12457-1.12456 - 107.823-107.819 - 0.94719-0.94713 - 1.23821-1.23817 - 1.06935-1.06921 - 1784.26-1784.08 975. 2020.06.30 18:55:37 - 1593543337.359 - 19:55:36 - 1593546936.359 - 1.12461-1.12460 - 107.823-107.819 - 0.94719-0.94713 - 1.23827-1.23823 - 1.06936-1.06924 - 1784.27-1784.08 976. 2020.06.30 18:55:37 - 1593543337.797 - 19:55:37 - 1593546937.0 - 1.12464-1.12463 - 107.821-107.817 - 0.94718-0.94710 - 1.23834-1.23830 - 1.06933-1.06918 - 1784.28-1784.10 977. 2020.06.30 18:55:38 - 1593543338.609 - 19:55:38 - 1593546938.812 - 1.12463-1.12461 - 107.822-107.817 - 0.94717-0.94709 - 1.23825-1.23822 - 1.06931-1.06918 - 1784.28-1784.10 978. 2020.06.30 18:55:40 - 1593543340.234 - 19:55:39 - 1593546939.437 - 1.12463-1.12462 - 107.821-107.817 - 0.94717-0.94710 - 1.23837-1.23833 - 1.06932-1.06917 - 1784.30-1784.09 979. 2020.06.30 18:55:41 - 1593543341.234 - 19:55:40 - 1593546940.437 - 1.12462-1.12461 - 107.822-107.818 - 0.94717-0.94709 - 1.23834-1.23828 - 1.06931-1.06918 - 1784.29-1784.09 980. 2020.06.30 18:55:41 - 1593543341.390 - 19:55:40 - 1593546940.593 - 1.12462-1.12461 - 107.822-107.818 - 0.94717-0.94710 - 1.23833-1.23828 - 1.06931-1.06918 - 1784.29-1784.09 981. 2020.06.30 18:55:42 - 1593543342.469 - 19:55:41 - 1593546941.672 - 1.12464-1.12463 - 107.819-107.816 - 0.94717-0.94709 - 1.23843-1.23838 - 1.06933-1.06919 - 1784.29-1784.09 982. 2020.06.30 18:55:43 - 1593543343.890 - 19:55:42 - 1593546942.93 - 1.12464-1.12463 - 107.819-107.816 - 0.94717-0.94709 - 1.23843-1.23837 - 1.06933-1.06919 - 1784.29-1784.09 983. 2020.06.30 18:55:44 - 1593543344.828 - 19:55:43 - 1593546943.31 - 1.12466-1.12465 - 107.819-107.815 - 0.94715-0.94708 - 1.23843-1.23837 - 1.06932-1.06919 - 1784.30-1784.13 984. 2020.06.30 18:55:44 - 1593543344.594 - 19:55:44 - 1593546944.594 - 1.12467-1.12466 - 107.816-107.812 - 0.94714-0.94707 - 1.23846-1.23839 - 1.06936-1.06922 - 1784.31-1784.15 985. 2020.06.30 18:55:45 - 1593543345.219 - 19:55:44 - 1593546944.219 - 1.12467-1.12466 - 107.816-107.812 - 0.94714-0.94707 - 1.23846-1.23838 - 1.06936-1.06924 - 1784.32-1784.13 986. 2020.06.30 18:55:46 - 1593543346.390 - 19:55:45 - 1593546945.390 - 1.12465-1.12464 - 107.816-107.812 - 0.94714-0.94707 - 1.23843-1.23838 - 1.06934-1.06923 - 1784.34-1784.14 987. 2020.06.30 18:55:49 - 1593543349.0 - 19:55:49 - 1593546949.0 - 1.12458-1.12457 - 107.817-107.814 - 0.94719-0.94713 - 1.23836-1.23829 - 1.06935-1.06922 - 1784.33-1784.23 988. 2020.06.30 18:55:52 - 1593543352.125 - 19:55:51 - 1593546951.438 - 1.12461-1.12460 - 107.815-107.811 - 0.94719-0.94713 - 1.23830-1.23823 - 1.06933-1.06920 - 1784.32-1783.97 989. 2020.06.30 18:55:52 - 1593543352.312 - 19:55:51 - 1593546951.625 - 1.12460-1.12459 - 107.815-107.811 - 0.94719-0.94713 - 1.23830-1.23823 - 1.06933-1.06920 - 1784.32-1783.97 990. 2020.06.30 18:55:54 - 1593543354.281 - 19:55:53 - 1593546953.594 - 1.12461-1.12459 - 107.815-107.811 - 0.94719-0.94710 - 1.23832-1.23823 - 1.06933-1.06920 - 1784.31-1783.97 991. 2020.06.30 18:55:55 - 1593543355.0 - 19:55:54 - 1593546954.313 - 1.12461-1.12460 - 107.816-107.811 - 0.94719-0.94710 - 1.23832-1.23823 - 1.06942-1.06927 - 1784.32-1783.97 992. 2020.06.30 18:55:57 - 1593543357.156 - 19:55:56 - 1593546956.469 - 1.12462-1.12461 - 107.815-107.811 - 0.94718-0.94711 - 1.23837-1.23832 - 1.06942-1.06933 - 1784.37-1784.26 993. 2020.06.30 18:55:58 - 1593543358.625 - 19:55:57 - 1593546957.938 - 1.12463-1.12462 - 107.815-107.810 - 0.94718-0.94710 - 1.23836-1.23833 - 1.06942-1.06933 - 1784.38-1784.28 994. 2020.06.30 18:55:58 - 1593543358.984 - 19:55:58 - 1593546958.297 - 1.12463-1.12462 - 107.815-107.810 - 0.94718-0.94710 - 1.23836-1.23833 - 1.06943-1.06933 - 1784.39-1784.28 995. 2020.06.30 18:55:59 - 1593543359.937 - 19:55:59 - 1593546959.250 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23832-1.23826 - 1.06943-1.06934 - 1784.37-1784.07 996. 2020.06.30 18:56:00 - 1593543360.390 - 19:55:59 - 1593546959.703 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 997. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 998. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 999. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 * 1000. 2020.06.30 18:56:00 - 1593543360.406 - 19:55:59 - 1593546959.719 - 1.12462-1.12461 - 107.816-107.811 - 0.94718-0.94711 - 1.23833-1.23827 - 1.06943-1.06934 - 1784.38-1784.28 *