-> 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 18:42:13 - 1593542533.16 - 19:42:12 - 1593546132.16 - 1.12464-1.12463 - 107.784-107.779 - 0.94648-0.94640 - 1.23676-1.23669 - 1.06938-1.06925 - 1783.52-1783.32 702. 2020.06.30 18:42:13 - 1593542533.297 - 19:42:13 - 1593546133.297 - 1.12463-1.12462 - 107.784-107.779 - 0.94648-0.94640 - 1.23674-1.23668 - 1.06938-1.06921 - 1783.51-1783.32 703. 2020.06.30 18:42:14 - 1593542534.844 - 19:42:13 - 1593546133.844 - 1.12463-1.12462 - 107.783-107.779 - 0.94649-0.94640 - 1.23673-1.23667 - 1.06936-1.06919 - 1783.51-1783.32 704. 2020.06.30 18:42:14 - 1593542534.297 - 19:42:14 - 1593546134.297 - 1.12463-1.12462 - 107.783-107.779 - 0.94649-0.94640 - 1.23673-1.23667 - 1.06936-1.06919 - 1783.51-1783.32 705. 2020.06.30 18:42:15 - 1593542535.656 - 19:42:14 - 1593546134.656 - 1.12463-1.12462 - 107.783-107.779 - 0.94649-0.94640 - 1.23673-1.23667 - 1.06936-1.06919 - 1783.50-1783.32 706. 2020.06.30 18:42:16 - 1593542536.203 - 19:42:15 - 1593546135.688 - 1.12462-1.12461 - 107.782-107.778 - 0.94649-0.94640 - 1.23674-1.23669 - 1.06936-1.06919 - 1783.51-1783.32 707. 2020.06.30 18:42:20 - 1593542540.360 - 19:42:20 - 1593546140.47 - 1.12459-1.12458 - 107.786-107.781 - 0.94649-0.94641 - 1.23675-1.23668 - 1.06935-1.06918 - 1783.53-1783.32 708. 2020.06.30 18:42:22 - 1593542542.891 - 19:42:21 - 1593546141.578 - 1.12459-1.12457 - 107.786-107.781 - 0.94649-0.94640 - 1.23674-1.23668 - 1.06935-1.06918 - 1783.53-1783.32 709. 2020.06.30 18:42:23 - 1593542543.875 - 19:42:22 - 1593546142.562 - 1.12459-1.12457 - 107.786-107.781 - 0.94649-0.94641 - 1.23674-1.23667 - 1.06935-1.06918 - 1783.44-1783.28 710. 2020.06.30 18:42:23 - 1593542543.79 - 19:42:23 - 1593546143.79 - 1.12459-1.12456 - 107.786-107.781 - 0.94649-0.94641 - 1.23674-1.23668 - 1.06935-1.06918 - 1783.49-1783.27 711. 2020.06.30 18:42:28 - 1593542548.47 - 19:42:27 - 1593546147.297 - 1.12463-1.12460 - 107.784-107.780 - 0.94648-0.94640 - 1.23676-1.23671 - 1.06935-1.06921 - 1783.52-1783.27 712. 2020.06.30 18:42:29 - 1593542549.172 - 19:42:28 - 1593546148.422 - 1.12458-1.12456 - 107.787-107.781 - 0.94648-0.94640 - 1.23673-1.23668 - 1.06935-1.06920 - 1783.50-1783.32 713. 2020.06.30 18:42:47 - 1593542567.0 - 19:42:46 - 1593546166.250 - 1.12463-1.12461 - 107.794-107.790 - 0.94644-0.94636 - 1.23686-1.23680 - 1.06936-1.06921 - 1783.52-1783.24 714. 2020.06.30 18:42:49 - 1593542569.875 - 19:42:48 - 1593546168.875 - 1.12463-1.12461 - 107.794-107.790 - 0.94644-0.94634 - 1.23687-1.23681 - 1.06935-1.06922 - 1783.52-1783.24 715. 2020.06.30 18:42:49 - 1593542569.578 - 19:42:49 - 1593546169.578 - 1.12464-1.12461 - 107.791-107.787 - 0.94644-0.94636 - 1.23687-1.23681 - 1.06936-1.06920 - 1783.52-1783.24 716. 2020.06.30 18:42:51 - 1593542571.203 - 19:42:50 - 1593546170.203 - 1.12465-1.12464 - 107.792-107.787 - 0.94642-0.94634 - 1.23687-1.23682 - 1.06935-1.06920 - 1783.52-1783.26 717. 2020.06.30 18:42:55 - 1593542575.563 - 19:42:55 - 1593546175.563 - 1.12464-1.12461 - 107.791-107.787 - 0.94642-0.94634 - 1.23687-1.23682 - 1.06934-1.06920 - 1783.51-1783.34 718. 2020.06.30 18:42:57 - 1593542577.968 - 19:42:57 - 1593546177.265 - 1.12463-1.12461 - 107.791-107.787 - 0.94643-0.94634 - 1.23688-1.23682 - 1.06934-1.06920 - 1783.50-1783.34 719. 2020.06.30 18:42:58 - 1593542578.235 - 19:42:58 - 1593546178.125 - 1.12465-1.12463 - 107.791-107.787 - 0.94643-0.94634 - 1.23689-1.23684 - 1.06934-1.06920 - 1783.50-1783.34 720. 2020.06.30 18:43:01 - 1593542581.172 - 19:43:00 - 1593546180.172 - 1.12465-1.12464 - 107.791-107.787 - 0.94637-0.94629 - 1.23711-1.23706 - 1.06936-1.06922 - 1783.56-1783.34 721. 2020.06.30 18:43:01 - 1593542581.860 - 19:43:01 - 1593546181.860 - 1.12465-1.12464 - 107.791-107.787 - 0.94637-0.94629 - 1.23711-1.23706 - 1.06936-1.06922 - 1783.60-1783.36 722. 2020.06.30 18:43:02 - 1593542582.63 - 19:43:01 - 1593546181.63 - 1.12465-1.12464 - 107.791-107.787 - 0.94637-0.94629 - 1.23711-1.23706 - 1.06936-1.06922 - 1783.60-1783.36 723. 2020.06.30 18:43:02 - 1593542582.375 - 19:43:01 - 1593546181.375 - 1.12465-1.12464 - 107.791-107.787 - 0.94638-0.94629 - 1.23711-1.23706 - 1.06936-1.06921 - 1783.61-1783.36 724. 2020.06.30 18:43:03 - 1593542583.0 - 19:43:02 - 1593546182.0 - 1.12465-1.12464 - 107.791-107.786 - 0.94638-0.94629 - 1.23711-1.23706 - 1.06936-1.06921 - 1783.62-1783.36 725. 2020.06.30 18:43:07 - 1593542587.656 - 19:43:07 - 1593546187.890 - 1.12467-1.12466 - 107.790-107.785 - 0.94637-0.94629 - 1.23713-1.23707 - 1.06937-1.06923 - 1783.68-1783.53 726. 2020.06.30 18:43:08 - 1593542588.359 - 19:43:07 - 1593546187.593 - 1.12468-1.12467 - 107.789-107.783 - 0.94635-0.94628 - 1.23713-1.23709 - 1.06939-1.06923 - 1783.68-1783.54 727. 2020.06.30 18:43:09 - 1593542589.31 - 19:43:08 - 1593546188.265 - 1.12468-1.12466 - 107.789-107.785 - 0.94635-0.94627 - 1.23714-1.23709 - 1.06940-1.06924 - 1783.74-1783.59 728. 2020.06.30 18:43:12 - 1593542592.125 - 19:43:11 - 1593546191.609 - 1.12468-1.12466 - 107.791-107.786 - 0.94635-0.94627 - 1.23711-1.23706 - 1.06943-1.06926 - 1783.77-1783.60 729. 2020.06.30 18:43:16 - 1593542596.859 - 19:43:15 - 1593546195.343 - 1.12473-1.12471 - 107.787-107.782 - 0.94635-0.94626 - 1.23711-1.23708 - 1.06944-1.06928 - 1783.88-1783.63 730. 2020.06.30 18:43:16 - 1593542596.0 - 19:43:15 - 1593546195.0 - 1.12473-1.12472 - 107.792-107.787 - 0.94635-0.94626 - 1.23712-1.23708 - 1.06944-1.06928 - 1783.92-1783.64 731. 2020.06.30 18:43:17 - 1593542597.0 - 19:43:16 - 1593546196.0 - 1.12474-1.12472 - 107.790-107.786 - 0.94635-0.94626 - 1.23713-1.23708 - 1.06944-1.06928 - 1783.95-1783.64 732. 2020.06.30 18:43:20 - 1593542600.31 - 19:43:19 - 1593546199.250 - 1.12473-1.12471 - 107.799-107.794 - 0.94636-0.94627 - 1.23706-1.23702 - 1.06944-1.06928 - 1783.97-1783.78 733. 2020.06.30 18:43:21 - 1593542601.843 - 19:43:21 - 1593546201.968 - 1.12471-1.12470 - 107.799-107.796 - 0.94635-0.94627 - 1.23706-1.23701 - 1.06944-1.06929 - 1784.09-1783.89 734. 2020.06.30 18:43:23 - 1593542603.0 - 19:43:23 - 1593546203.0 - 1.12468-1.12466 - 107.800-107.795 - 0.94636-0.94629 - 1.23703-1.23699 - 1.06944-1.06927 - 1784.08-1783.92 735. 2020.06.30 18:43:24 - 1593542604.453 - 19:43:23 - 1593546203.453 - 1.12468-1.12466 - 107.800-107.795 - 0.94637-0.94628 - 1.23704-1.23699 - 1.06944-1.06927 - 1784.08-1783.90 736. 2020.06.30 18:43:26 - 1593542606.438 - 19:43:25 - 1593546205.438 - 1.12462-1.12461 - 107.796-107.792 - 0.94638-0.94629 - 1.23705-1.23698 - 1.06941-1.06926 - 1784.10-1783.95 737. 2020.06.30 18:43:26 - 1593542606.813 - 19:43:26 - 1593546206.813 - 1.12462-1.12461 - 107.796-107.792 - 0.94638-0.94629 - 1.23705-1.23698 - 1.06941-1.06925 - 1784.10-1783.96 738. 2020.06.30 18:43:28 - 1593542608.94 - 19:43:27 - 1593546207.94 - 1.12462-1.12460 - 107.797-107.792 - 0.94638-0.94629 - 1.23704-1.23698 - 1.06938-1.06922 - 1784.09-1783.99 739. 2020.06.30 18:43:28 - 1593542608.0 - 19:43:28 - 1593546208.0 - 1.12462-1.12460 - 107.797-107.792 - 0.94638-0.94629 - 1.23704-1.23698 - 1.06938-1.06922 - 1784.04-1783.90 740. 2020.06.30 18:43:32 - 1593542612.0 - 19:43:31 - 1593546211.0 - 1.12459-1.12457 - 107.801-107.795 - 0.94638-0.94630 - 1.23703-1.23697 - 1.06934-1.06920 - 1784.11-1783.92 741. 2020.06.30 18:43:37 - 1593542617.250 - 19:43:37 - 1593546217.250 - 1.12464-1.12462 - 107.803-107.798 - 0.94638-0.94631 - 1.23704-1.23699 - 1.06935-1.06919 - 1784.12-1783.95 742. 2020.06.30 18:43:38 - 1593542618.0 - 19:43:37 - 1593546217.0 - 1.12464-1.12462 - 107.803-107.798 - 0.94638-0.94631 - 1.23704-1.23700 - 1.06935-1.06919 - 1784.12-1783.95 743. 2020.06.30 18:43:39 - 1593542619.437 - 19:43:39 - 1593546219.437 - 1.12464-1.12462 - 107.804-107.799 - 0.94638-0.94631 - 1.23705-1.23699 - 1.06934-1.06918 - 1784.12-1783.95 744. 2020.06.30 18:43:43 - 1593542623.328 - 19:43:42 - 1593546222.328 - 1.12462-1.12461 - 107.803-107.798 - 0.94638-0.94630 - 1.23703-1.23699 - 1.06934-1.06918 - 1784.14-1783.95 745. 2020.06.30 18:43:44 - 1593542624.360 - 19:43:44 - 1593546224.360 - 1.12462-1.12460 - 107.804-107.798 - 0.94638-0.94630 - 1.23702-1.23696 - 1.06934-1.06917 - 1784.21-1784.00 746. 2020.06.30 18:43:45 - 1593542625.235 - 19:43:45 - 1593546225.235 - 1.12462-1.12461 - 107.804-107.798 - 0.94638-0.94630 - 1.23702-1.23696 - 1.06934-1.06917 - 1784.18-1783.99 747. 2020.06.30 18:43:47 - 1593542627.907 - 19:43:46 - 1593546226.907 - 1.12464-1.12462 - 107.803-107.799 - 0.94639-0.94631 - 1.23699-1.23695 - 1.06929-1.06915 - 1784.13-1783.94 748. 2020.06.30 18:43:48 - 1593542628.938 - 19:43:47 - 1593546227.938 - 1.12463-1.12461 - 107.804-107.800 - 0.94639-0.94630 - 1.23699-1.23694 - 1.06928-1.06915 - 1784.13-1783.94 749. 2020.06.30 18:43:48 - 1593542628.156 - 19:43:48 - 1593546228.156 - 1.12463-1.12461 - 107.804-107.800 - 0.94639-0.94630 - 1.23698-1.23693 - 1.06928-1.06915 - 1784.13-1783.95 750. 2020.06.30 18:43:54 - 1593542634.406 - 19:43:53 - 1593546233.406 - 1.12462-1.12461 - 107.804-107.800 - 0.94637-0.94630 - 1.23696-1.23692 - 1.06928-1.06915 - 1784.09-1783.91 751. 2020.06.30 18:44:06 - 1593542646.0 - 19:44:05 - 1593546245.0 - 1.12459-1.12458 - 107.798-107.793 - 0.94637-0.94629 - 1.23695-1.23691 - 1.06929-1.06913 - 1784.14-1783.91 752. 2020.06.30 18:44:06 - 1593542646.266 - 19:44:05 - 1593546245.266 - 1.12460-1.12459 - 107.798-107.793 - 0.94635-0.94629 - 1.23695-1.23691 - 1.06930-1.06914 - 1784.13-1783.91 753. 2020.06.30 18:44:06 - 1593542646.703 - 19:44:06 - 1593546246.703 - 1.12460-1.12459 - 107.798-107.793 - 0.94635-0.94629 - 1.23695-1.23691 - 1.06930-1.06914 - 1784.15-1783.91 754. 2020.06.30 18:44:09 - 1593542649.359 - 19:44:08 - 1593546248.359 - 1.12461-1.12460 - 107.800-107.795 - 0.94636-0.94629 - 1.23695-1.23691 - 1.06931-1.06915 - 1784.14-1783.91 755. 2020.06.30 18:44:10 - 1593542650.984 - 19:44:09 - 1593546249.984 - 1.12462-1.12460 - 107.800-107.795 - 0.94636-0.94629 - 1.23695-1.23692 - 1.06931-1.06915 - 1784.11-1783.91 756. 2020.06.30 18:44:10 - 1593542650.547 - 19:44:10 - 1593546250.547 - 1.12461-1.12460 - 107.800-107.795 - 0.94636-0.94629 - 1.23695-1.23691 - 1.06931-1.06914 - 1784.12-1783.91 757. 2020.06.30 18:44:13 - 1593542653.0 - 19:44:12 - 1593546252.0 - 1.12457-1.12456 - 107.801-107.795 - 0.94637-0.94630 - 1.23693-1.23690 - 1.06930-1.06914 - 1784.09-1783.91 758. 2020.06.30 18:44:13 - 1593542653.828 - 19:44:13 - 1593546253.0 - 1.12458-1.12456 - 107.800-107.795 - 0.94637-0.94630 - 1.23693-1.23690 - 1.06930-1.06915 - 1784.10-1783.91 759. 2020.06.30 18:44:17 - 1593542657.500 - 19:44:16 - 1593546256.672 - 1.12460-1.12459 - 107.803-107.799 - 0.94638-0.94629 - 1.23701-1.23696 - 1.06930-1.06913 - 1784.09-1783.86 760. 2020.06.30 18:44:18 - 1593542658.547 - 19:44:17 - 1593546257.719 - 1.12460-1.12459 - 107.805-107.800 - 0.94638-0.94629 - 1.23702-1.23696 - 1.06930-1.06914 - 1784.05-1783.86 761. 2020.06.30 18:44:19 - 1593542659.469 - 19:44:18 - 1593546258.641 - 1.12462-1.12460 - 107.805-107.800 - 0.94638-0.94630 - 1.23702-1.23696 - 1.06926-1.06913 - 1784.05-1783.86 762. 2020.06.30 18:44:20 - 1593542660.531 - 19:44:19 - 1593546259.703 - 1.12462-1.12460 - 107.805-107.800 - 0.94638-0.94629 - 1.23702-1.23697 - 1.06926-1.06914 - 1784.06-1783.86 763. 2020.06.30 18:44:21 - 1593542661.391 - 19:44:20 - 1593546260.563 - 1.12461-1.12460 - 107.805-107.800 - 0.94638-0.94629 - 1.23701-1.23696 - 1.06927-1.06913 - 1784.06-1783.86 764. 2020.06.30 18:44:27 - 1593542667.516 - 19:44:27 - 1593546267.906 - 1.12462-1.12460 - 107.804-107.800 - 0.94637-0.94629 - 1.23698-1.23693 - 1.06928-1.06912 - 1784.14-1783.99 765. 2020.06.30 18:44:31 - 1593542671.0 - 19:44:30 - 1593546270.0 - 1.12463-1.12461 - 107.804-107.800 - 0.94637-0.94628 - 1.23702-1.23697 - 1.06929-1.06914 - 1784.17-1784.04 766. 2020.06.30 18:44:32 - 1593542672.953 - 19:44:31 - 1593546271.953 - 1.12462-1.12461 - 107.802-107.798 - 0.94637-0.94628 - 1.23702-1.23696 - 1.06929-1.06915 - 1784.16-1784.04 767. 2020.06.30 18:44:36 - 1593542676.359 - 19:44:35 - 1593546275.984 - 1.12469-1.12467 - 107.800-107.795 - 0.94629-0.94621 - 1.23705-1.23699 - 1.06930-1.06915 - 1784.20-1784.02 768. 2020.06.30 18:44:40 - 1593542680.922 - 19:44:39 - 1593546279.547 - 1.12469-1.12467 - 107.800-107.795 - 0.94629-0.94622 - 1.23704-1.23699 - 1.06930-1.06916 - 1784.19-1784.02 769. 2020.06.30 18:44:43 - 1593542683.0 - 19:44:43 - 1593546283.0 - 1.12478-1.12477 - 107.800-107.795 - 0.94625-0.94617 - 1.23713-1.23709 - 1.06931-1.06918 - 1784.34-1784.12 770. 2020.06.30 18:44:45 - 1593542685.172 - 19:44:44 - 1593546284.172 - 1.12484-1.12483 - 107.799-107.794 - 0.94621-0.94613 - 1.23723-1.23717 - 1.06931-1.06916 - 1784.36-1784.22 771. 2020.06.30 18:44:48 - 1593542688.672 - 19:44:47 - 1593546287.672 - 1.12484-1.12483 - 107.800-107.795 - 0.94636-0.94629 - 1.23714-1.23711 - 1.06934-1.06917 - 1784.51-1784.32 772. 2020.06.30 18:44:50 - 1593542690.532 - 19:44:49 - 1593546289.532 - 1.12484-1.12483 - 107.800-107.795 - 0.94636-0.94629 - 1.23714-1.23711 - 1.06935-1.06917 - 1784.50-1784.38 773. 2020.06.30 18:44:51 - 1593542691.250 - 19:44:50 - 1593546290.250 - 1.12485-1.12484 - 107.800-107.795 - 0.94636-0.94628 - 1.23714-1.23710 - 1.06935-1.06917 - 1784.62-1784.42 774. 2020.06.30 18:44:51 - 1593542691.609 - 19:44:51 - 1593546291.609 - 1.12485-1.12483 - 107.800-107.795 - 0.94636-0.94628 - 1.23714-1.23710 - 1.06935-1.06917 - 1784.60-1784.42 775. 2020.06.30 18:44:52 - 1593542692.0 - 19:44:52 - 1593546292.0 - 1.12483-1.12482 - 107.800-107.794 - 0.94636-0.94629 - 1.23713-1.23710 - 1.06934-1.06917 - 1784.60-1784.42 776. 2020.06.30 18:44:56 - 1593542696.0 - 19:44:55 - 1593546295.0 - 1.12487-1.12486 - 107.799-107.794 - 0.94634-0.94626 - 1.23712-1.23707 - 1.06933-1.06917 - 1784.62-1784.43 777. 2020.06.30 18:44:57 - 1593542697.0 - 19:44:56 - 1593546296.0 - 1.12487-1.12486 - 107.798-107.794 - 0.94634-0.94626 - 1.23712-1.23707 - 1.06933-1.06917 - 1784.64-1784.52 778. 2020.06.30 18:44:58 - 1593542698.828 - 19:44:58 - 1593546298.828 - 1.12492-1.12491 - 107.795-107.791 - 0.94634-0.94626 - 1.23713-1.23708 - 1.06933-1.06915 - 1784.60-1784.43 779. 2020.06.30 18:44:59 - 1593542699.656 - 19:44:58 - 1593546298.656 - 1.12491-1.12490 - 107.796-107.791 - 0.94634-0.94626 - 1.23713-1.23708 - 1.06931-1.06917 - 1784.60-1784.44 780. 2020.06.30 18:45:01 - 1593542701.875 - 19:45:01 - 1593546301.875 - 1.12494-1.12493 - 107.797-107.792 - 0.94636-0.94628 - 1.23714-1.23709 - 1.06930-1.06913 - 1784.59-1784.44 781. 2020.06.30 18:45:02 - 1593542702.0 - 19:45:01 - 1593546301.0 - 1.12492-1.12491 - 107.797-107.793 - 0.94638-0.94630 - 1.23705-1.23700 - 1.06930-1.06917 - 1784.65-1784.51 782. 2020.06.30 18:45:02 - 1593542702.282 - 19:45:02 - 1593546302.282 - 1.12492-1.12491 - 107.797-107.793 - 0.94638-0.94630 - 1.23705-1.23700 - 1.06930-1.06915 - 1784.64-1784.51 783. 2020.06.30 18:45:03 - 1593542703.282 - 19:45:03 - 1593546303.282 - 1.12493-1.12492 - 107.797-107.793 - 0.94638-0.94630 - 1.23708-1.23704 - 1.06933-1.06917 - 1784.65-1784.51 784. 2020.06.30 18:45:05 - 1593542705.125 - 19:45:04 - 1593546304.125 - 1.12492-1.12490 - 107.797-107.793 - 0.94638-0.94630 - 1.23709-1.23704 - 1.06933-1.06916 - 1784.60-1784.52 785. 2020.06.30 18:45:06 - 1593542706.157 - 19:45:05 - 1593546305.157 - 1.12491-1.12488 - 107.797-107.793 - 0.94638-0.94631 - 1.23708-1.23702 - 1.06930-1.06912 - 1784.76-1784.60 786. 2020.06.30 18:45:07 - 1593542707.829 - 19:45:06 - 1593546306.829 - 1.12491-1.12489 - 107.797-107.793 - 0.94638-0.94631 - 1.23708-1.23702 - 1.06927-1.06912 - 1784.79-1784.61 787. 2020.06.30 18:45:09 - 1593542709.110 - 19:45:09 - 1593546309.110 - 1.12489-1.12487 - 107.799-107.794 - 0.94644-0.94635 - 1.23708-1.23702 - 1.06929-1.06913 - 1784.71-1784.61 788. 2020.06.30 18:45:19 - 1593542719.969 - 19:45:19 - 1593546319.969 - 1.12484-1.12482 - 107.798-107.794 - 0.94655-0.94649 - 1.23706-1.23703 - 1.06923-1.06907 - 1784.71-1784.53 789. 2020.06.30 18:45:20 - 1593542720.937 - 19:45:20 - 1593546320.937 - 1.12484-1.12482 - 107.798-107.793 - 0.94655-0.94649 - 1.23706-1.23700 - 1.06922-1.06907 - 1784.72-1784.53 790. 2020.06.30 18:45:26 - 1593542726.0 - 19:45:26 - 1593546326.0 - 1.12481-1.12480 - 107.792-107.788 - 0.94653-0.94646 - 1.23705-1.23700 - 1.06920-1.06902 - 1784.74-1784.55 791. 2020.06.30 18:45:27 - 1593542727.719 - 19:45:26 - 1593546326.719 - 1.12481-1.12479 - 107.793-107.788 - 0.94653-0.94646 - 1.23705-1.23700 - 1.06920-1.06902 - 1784.74-1784.55 792. 2020.06.30 18:45:29 - 1593542729.16 - 19:45:29 - 1593546329.16 - 1.12481-1.12479 - 107.792-107.788 - 0.94654-0.94647 - 1.23702-1.23697 - 1.06919-1.06902 - 1784.84-1784.61 793. 2020.06.30 18:45:37 - 1593542737.500 - 19:45:36 - 1593546336.500 - 1.12481-1.12480 - 107.789-107.785 - 0.94655-0.94648 - 1.23703-1.23696 - 1.06919-1.06901 - 1784.70-1784.48 794. 2020.06.30 18:45:37 - 1593542737.172 - 19:45:37 - 1593546337.172 - 1.12484-1.12481 - 107.789-107.785 - 0.94653-0.94646 - 1.23703-1.23696 - 1.06919-1.06901 - 1784.76-1784.49 795. 2020.06.30 18:45:44 - 1593542744.516 - 19:45:43 - 1593546343.516 - 1.12485-1.12482 - 107.781-107.777 - 0.94652-0.94644 - 1.23703-1.23697 - 1.06916-1.06900 - 1784.76-1784.48 796. 2020.06.30 18:45:48 - 1593542748.125 - 19:45:48 - 1593546348.125 - 1.12481-1.12480 - 107.782-107.778 - 0.94664-0.94657 - 1.23701-1.23695 - 1.06920-1.06904 - 1784.76-1784.48 797. 2020.06.30 18:45:49 - 1593542749.906 - 19:45:48 - 1593546348.906 - 1.12480-1.12478 - 107.785-107.781 - 0.94664-0.94657 - 1.23698-1.23695 - 1.06917-1.06903 - 1784.76-1784.47 798. 2020.06.30 18:45:52 - 1593542752.406 - 19:45:51 - 1593546351.406 - 1.12480-1.12478 - 107.785-107.780 - 0.94664-0.94657 - 1.23702-1.23696 - 1.06916-1.06900 - 1784.75-1784.46 799. 2020.06.30 18:45:56 - 1593542756.578 - 19:45:55 - 1593546355.578 - 1.12476-1.12473 - 107.787-107.782 - 0.94665-0.94658 - 1.23703-1.23698 - 1.06917-1.06902 - 1784.75-1784.48 800. 2020.06.30 18:45:57 - 1593542757.969 - 19:45:57 - 1593546357.969 - 1.12473-1.12471 - 107.787-107.782 - 0.94667-0.94659 - 1.23703-1.23698 - 1.06915-1.06902 - 1784.74-1784.49 801. 2020.06.30 18:46:02 - 1593542762.562 - 19:46:01 - 1593546361.562 - 1.12478-1.12475 - 107.782-107.777 - 0.94665-0.94658 - 1.23702-1.23698 - 1.06917-1.06902 - 1784.61-1784.50 802. 2020.06.30 18:46:02 - 1593542762.125 - 19:46:02 - 1593546362.125 - 1.12478-1.12475 - 107.782-107.777 - 0.94665-0.94658 - 1.23703-1.23698 - 1.06917-1.06902 - 1784.67-1784.49 803. 2020.06.30 18:46:04 - 1593542764.687 - 19:46:03 - 1593546363.687 - 1.12481-1.12479 - 107.781-107.776 - 0.94665-0.94658 - 1.23709-1.23703 - 1.06917-1.06902 - 1784.50-1784.46 804. 2020.06.30 18:46:05 - 1593542765.0 - 19:46:05 - 1593546365.0 - 1.12483-1.12481 - 107.781-107.776 - 0.94665-0.94658 - 1.23711-1.23705 - 1.06917-1.06900 - 1784.49-1784.39 805. 2020.06.30 18:46:07 - 1593542767.578 - 19:46:06 - 1593546366.578 - 1.12484-1.12483 - 107.781-107.776 - 0.94665-0.94658 - 1.23712-1.23706 - 1.06914-1.06899 - 1784.52-1784.34 806. 2020.06.30 18:46:08 - 1593542768.531 - 19:46:07 - 1593546367.531 - 1.12484-1.12482 - 107.781-107.776 - 0.94665-0.94658 - 1.23712-1.23706 - 1.06914-1.06899 - 1784.52-1784.40 807. 2020.06.30 18:46:10 - 1593542770.391 - 19:46:09 - 1593546369.391 - 1.12484-1.12482 - 107.781-107.776 - 0.94665-0.94658 - 1.23712-1.23707 - 1.06914-1.06899 - 1784.47-1784.40 808. 2020.06.30 18:46:11 - 1593542771.47 - 19:46:11 - 1593546371.47 - 1.12483-1.12481 - 107.781-107.777 - 0.94665-0.94658 - 1.23711-1.23705 - 1.06914-1.06900 - 1784.42-1784.30 809. 2020.06.30 18:46:13 - 1593542773.922 - 19:46:12 - 1593546372.922 - 1.12483-1.12481 - 107.781-107.776 - 0.94665-0.94658 - 1.23711-1.23705 - 1.06916-1.06899 - 1784.41-1784.26 810. 2020.06.30 18:46:15 - 1593542775.391 - 19:46:14 - 1593546374.391 - 1.12485-1.12482 - 107.781-107.777 - 0.94665-0.94658 - 1.23713-1.23706 - 1.06916-1.06899 - 1784.41-1784.19 811. 2020.06.30 18:46:17 - 1593542777.672 - 19:46:16 - 1593546376.672 - 1.12485-1.12482 - 107.781-107.777 - 0.94665-0.94658 - 1.23713-1.23707 - 1.06918-1.06906 - 1784.37-1784.17 812. 2020.06.30 18:46:18 - 1593542778.687 - 19:46:17 - 1593546377.687 - 1.12485-1.12483 - 107.781-107.777 - 0.94666-0.94658 - 1.23713-1.23707 - 1.06920-1.06906 - 1784.35-1784.23 813. 2020.06.30 18:46:20 - 1593542780.187 - 19:46:20 - 1593546380.187 - 1.12487-1.12485 - 107.781-107.776 - 0.94665-0.94658 - 1.23721-1.23715 - 1.06923-1.06913 - 1784.47-1784.32 814. 2020.06.30 18:46:21 - 1593542781.453 - 19:46:20 - 1593546380.453 - 1.12488-1.12485 - 107.781-107.776 - 0.94665-0.94658 - 1.23721-1.23715 - 1.06923-1.06913 - 1784.49-1784.34 815. 2020.06.30 18:46:21 - 1593542781.62 - 19:46:21 - 1593546381.62 - 1.12488-1.12485 - 107.781-107.776 - 0.94665-0.94658 - 1.23721-1.23715 - 1.06925-1.06913 - 1784.49-1784.34 816. 2020.06.30 18:46:23 - 1593542783.609 - 19:46:22 - 1593546382.609 - 1.12488-1.12486 - 107.780-107.776 - 0.94666-0.94658 - 1.23721-1.23716 - 1.06925-1.06913 - 1784.48-1784.34 817. 2020.06.30 18:46:24 - 1593542784.234 - 19:46:24 - 1593546384.234 - 1.12488-1.12486 - 107.781-107.776 - 0.94667-0.94658 - 1.23722-1.23716 - 1.06921-1.06908 - 1784.54-1784.45 818. 2020.06.30 18:46:26 - 1593542786.422 - 19:46:25 - 1593546385.422 - 1.12487-1.12486 - 107.782-107.776 - 0.94665-0.94658 - 1.23722-1.23716 - 1.06921-1.06908 - 1784.55-1784.45 819. 2020.06.30 18:46:31 - 1593542791.906 - 19:46:30 - 1593546390.906 - 1.12481-1.12479 - 107.781-107.776 - 0.94666-0.94659 - 1.23721-1.23716 - 1.06920-1.06905 - 1784.43-1784.31 820. 2020.06.30 18:46:32 - 1593542792.875 - 19:46:31 - 1593546391.875 - 1.12480-1.12479 - 107.781-107.776 - 0.94666-0.94659 - 1.23721-1.23717 - 1.06920-1.06905 - 1784.43-1784.29 821. 2020.06.30 18:46:35 - 1593542795.47 - 19:46:35 - 1593546395.47 - 1.12481-1.12479 - 107.781-107.777 - 0.94667-0.94660 - 1.23721-1.23717 - 1.06921-1.06907 - 1784.42-1784.29 822. 2020.06.30 18:46:37 - 1593542797.94 - 19:46:37 - 1593546397.94 - 1.12481-1.12479 - 107.781-107.777 - 0.94667-0.94660 - 1.23721-1.23717 - 1.06921-1.06907 - 1784.47-1784.40 823. 2020.06.30 18:46:38 - 1593542798.719 - 19:46:37 - 1593546397.719 - 1.12481-1.12479 - 107.781-107.777 - 0.94667-0.94659 - 1.23721-1.23716 - 1.06921-1.06907 - 1784.46-1784.39 824. 2020.06.30 18:46:42 - 1593542802.906 - 19:46:41 - 1593546401.906 - 1.12486-1.12485 - 107.782-107.777 - 0.94667-0.94659 - 1.23727-1.23722 - 1.06928-1.06913 - 1784.42-1784.33 825. 2020.06.30 18:46:43 - 1593542803.62 - 19:46:43 - 1593546403.62 - 1.12488-1.12485 - 107.781-107.777 - 0.94667-0.94659 - 1.23728-1.23721 - 1.06930-1.06917 - 1784.44-1784.28 826. 2020.06.30 18:46:44 - 1593542804.250 - 19:46:44 - 1593546404.250 - 1.12487-1.12485 - 107.781-107.777 - 0.94667-0.94657 - 1.23728-1.23722 - 1.06928-1.06916 - 1784.44-1784.32 827. 2020.06.30 18:46:45 - 1593542805.391 - 19:46:44 - 1593546404.391 - 1.12487-1.12485 - 107.781-107.777 - 0.94667-0.94657 - 1.23728-1.23722 - 1.06928-1.06916 - 1784.44-1784.32 828. 2020.06.30 18:46:49 - 1593542809.375 - 19:46:48 - 1593546408.375 - 1.12490-1.12489 - 107.782-107.777 - 0.94667-0.94658 - 1.23744-1.23738 - 1.06928-1.06918 - 1784.41-1784.23 829. 2020.06.30 18:47:00 - 1593542820.734 - 19:46:59 - 1593546419.734 - 1.12490-1.12489 - 107.784-107.779 - 0.94678-0.94671 - 1.23726-1.23720 - 1.06922-1.06905 - 1784.46-1784.28 * 830. 2020.06.30 18:47:00 - 1593542820.734 - 19:46:59 - 1593546419.734 - 1.12490-1.12489 - 107.784-107.779 - 0.94678-0.94671 - 1.23726-1.23720 - 1.06922-1.06905 - 1784.46-1784.28 * 831. 2020.06.30 18:47:00 - 1593542820.734 - 19:46:59 - 1593546419.734 - 1.12490-1.12489 - 107.784-107.779 - 0.94678-0.94671 - 1.23726-1.23720 - 1.06922-1.06905 - 1784.46-1784.28 * 832. 2020.06.30 18:47:00 - 1593542820.734 - 19:46:59 - 1593546419.734 - 1.12490-1.12489 - 107.784-107.779 - 0.94678-0.94671 - 1.23726-1.23720 - 1.06922-1.06905 - 1784.46-1784.28 * 833. 2020.06.30 18:47:00 - 1593542820.734 - 19:46:59 - 1593546419.734 - 1.12490-1.12489 - 107.784-107.779 - 0.94678-0.94671 - 1.23726-1.23720 - 1.06922-1.06905 - 1784.46-1784.28 * 834. 2020.06.30 18:47:00 - 1593542820.906 - 19:46:59 - 1593546419.906 - 1.12475-1.12473 - 107.785-107.781 - 0.94676-0.94667 - 1.23726-1.23720 - 1.06922-1.06905 - 1784.46-1784.28 835. 2020.06.30 18:47:01 - 1593542821.16 - 19:47:01 - 1593546421.16 - 1.12477-1.12475 - 107.784-107.780 - 0.94674-0.94666 - 1.23732-1.23726 - 1.06922-1.06905 - 1784.48-1784.28 836. 2020.06.30 18:47:03 - 1593542823.391 - 19:47:02 - 1593546422.391 - 1.12488-1.12486 - 107.781-107.776 - 0.94668-0.94658 - 1.23744-1.23739 - 1.06922-1.06908 - 1784.48-1784.28 837. 2020.06.30 18:47:04 - 1593542824.125 - 19:47:04 - 1593546424.125 - 1.12488-1.12486 - 107.781-107.776 - 0.94668-0.94658 - 1.23745-1.23739 - 1.06921-1.06906 - 1784.49-1784.39 838. 2020.06.30 18:47:06 - 1593542826.516 - 19:47:05 - 1593546425.516 - 1.12487-1.12486 - 107.781-107.776 - 0.94666-0.94657 - 1.23749-1.23744 - 1.06919-1.06904 - 1784.49-1784.39 839. 2020.06.30 18:47:09 - 1593542829.719 - 19:47:08 - 1593546428.719 - 1.12483-1.12481 - 107.782-107.777 - 0.94667-0.94660 - 1.23747-1.23740 - 1.06923-1.06905 - 1784.40-1784.18 840. 2020.06.30 18:47:09 - 1593542829.16 - 19:47:09 - 1593546429.16 - 1.12483-1.12481 - 107.782-107.777 - 0.94667-0.94660 - 1.23747-1.23740 - 1.06923-1.06905 - 1784.40-1784.25 841. 2020.06.30 18:47:11 - 1593542831.844 - 19:47:10 - 1593546430.844 - 1.12484-1.12482 - 107.782-107.777 - 0.94667-0.94659 - 1.23753-1.23748 - 1.06923-1.06905 - 1784.44-1784.22 842. 2020.06.30 18:47:12 - 1593542832.500 - 19:47:11 - 1593546431.500 - 1.12484-1.12482 - 107.782-107.777 - 0.94667-0.94659 - 1.23753-1.23748 - 1.06923-1.06906 - 1784.44-1784.22 843. 2020.06.30 18:47:12 - 1593542832.0 - 19:47:12 - 1593546432.0 - 1.12484-1.12483 - 107.782-107.777 - 0.94667-0.94659 - 1.23753-1.23748 - 1.06923-1.06906 - 1784.44-1784.22 844. 2020.06.30 18:47:13 - 1593542833.406 - 19:47:12 - 1593546432.406 - 1.12485-1.12484 - 107.781-107.776 - 0.94667-0.94659 - 1.23753-1.23749 - 1.06924-1.06906 - 1784.44-1784.22 845. 2020.06.30 18:47:14 - 1593542834.0 - 19:47:13 - 1593546433.0 - 1.12487-1.12485 - 107.781-107.776 - 0.94668-0.94660 - 1.23756-1.23751 - 1.06925-1.06909 - 1784.44-1784.22 846. 2020.06.30 18:47:14 - 1593542834.156 - 19:47:14 - 1593546434.156 - 1.12487-1.12484 - 107.781-107.776 - 0.94668-0.94660 - 1.23756-1.23751 - 1.06924-1.06909 - 1784.44-1784.22 847. 2020.06.30 18:47:15 - 1593542835.890 - 19:47:14 - 1593546434.562 - 1.12487-1.12486 - 107.781-107.776 - 0.94668-0.94660 - 1.23756-1.23751 - 1.06924-1.06907 - 1784.43-1784.22 848. 2020.06.30 18:47:16 - 1593542836.609 - 19:47:16 - 1593546436.609 - 1.12483-1.12482 - 107.782-107.777 - 0.94673-0.94665 - 1.23755-1.23751 - 1.06923-1.06907 - 1784.41-1784.22 849. 2020.06.30 18:47:18 - 1593542838.812 - 19:47:17 - 1593546437.812 - 1.12482-1.12479 - 107.783-107.777 - 0.94675-0.94667 - 1.23755-1.23750 - 1.06923-1.06907 - 1784.37-1784.17 850. 2020.06.30 18:47:18 - 1593542838.0 - 19:47:18 - 1593546438.0 - 1.12480-1.12479 - 107.783-107.778 - 0.94675-0.94669 - 1.23755-1.23750 - 1.06923-1.06907 - 1784.39-1784.17 851. 2020.06.30 18:47:19 - 1593542839.828 - 19:47:18 - 1593546438.828 - 1.12480-1.12478 - 107.783-107.778 - 0.94677-0.94669 - 1.23755-1.23750 - 1.06923-1.06906 - 1784.39-1784.17 852. 2020.06.30 18:47:22 - 1593542842.375 - 19:47:21 - 1593546441.375 - 1.12473-1.12472 - 107.791-107.787 - 0.94685-0.94676 - 1.23744-1.23739 - 1.06921-1.06908 - 1784.41-1784.17 853. 2020.06.30 18:47:23 - 1593542843.657 - 19:47:22 - 1593546442.657 - 1.12473-1.12472 - 107.791-107.787 - 0.94685-0.94676 - 1.23744-1.23739 - 1.06921-1.06907 - 1784.33-1784.17 854. 2020.06.30 18:47:23 - 1593542843.0 - 19:47:23 - 1593546443.0 - 1.12477-1.12475 - 107.790-107.786 - 0.94685-0.94676 - 1.23745-1.23740 - 1.06921-1.06905 - 1784.39-1784.17 855. 2020.06.30 18:47:24 - 1593542844.266 - 19:47:24 - 1593546444.266 - 1.12477-1.12476 - 107.790-107.786 - 0.94684-0.94675 - 1.23744-1.23740 - 1.06922-1.06905 - 1784.40-1784.17 856. 2020.06.30 18:47:25 - 1593542845.735 - 19:47:24 - 1593546444.735 - 1.12478-1.12476 - 107.790-107.786 - 0.94684-0.94675 - 1.23744-1.23740 - 1.06921-1.06907 - 1784.40-1784.18 857. 2020.06.30 18:47:27 - 1593542847.31 - 19:47:26 - 1593546446.391 - 1.12477-1.12475 - 107.790-107.787 - 0.94684-0.94675 - 1.23744-1.23740 - 1.06921-1.06905 - 1784.24-1784.02 858. 2020.06.30 18:47:27 - 1593542847.453 - 19:47:26 - 1593546446.813 - 1.12477-1.12475 - 107.791-107.787 - 0.94684-0.94675 - 1.23742-1.23739 - 1.06920-1.06903 - 1784.16-1784.02 859. 2020.06.30 18:47:29 - 1593542849.281 - 19:47:28 - 1593546448.641 - 1.12473-1.12472 - 107.792-107.787 - 0.94685-0.94675 - 1.23742-1.23739 - 1.06921-1.06906 - 1784.19-1784.03 860. 2020.06.30 18:47:29 - 1593542849.937 - 19:47:29 - 1593546449.297 - 1.12476-1.12474 - 107.790-107.786 - 0.94685-0.94675 - 1.23744-1.23740 - 1.06922-1.06906 - 1784.17-1783.98 861. 2020.06.30 18:47:30 - 1593542850.750 - 19:47:30 - 1593546450.110 - 1.12475-1.12474 - 107.790-107.786 - 0.94684-0.94674 - 1.23743-1.23740 - 1.06922-1.06906 - 1784.13-1783.98 862. 2020.06.30 18:47:31 - 1593542851.234 - 19:47:30 - 1593546450.594 - 1.12475-1.12474 - 107.791-107.786 - 0.94684-0.94674 - 1.23743-1.23740 - 1.06922-1.06906 - 1784.17-1783.98 863. 2020.06.30 18:47:35 - 1593542855.656 - 19:47:34 - 1593546454.656 - 1.12475-1.12474 - 107.791-107.786 - 0.94683-0.94675 - 1.23744-1.23740 - 1.06921-1.06906 - 1784.17-1783.99 864. 2020.06.30 18:47:36 - 1593542856.937 - 19:47:35 - 1593546455.937 - 1.12475-1.12474 - 107.791-107.786 - 0.94683-0.94676 - 1.23745-1.23742 - 1.06922-1.06906 - 1784.17-1784.00 865. 2020.06.30 18:47:36 - 1593542856.234 - 19:47:36 - 1593546456.234 - 1.12475-1.12473 - 107.791-107.786 - 0.94681-0.94674 - 1.23745-1.23742 - 1.06922-1.06906 - 1784.13-1784.00 866. 2020.06.30 18:47:38 - 1593542858.0 - 19:47:37 - 1593546457.0 - 1.12478-1.12476 - 107.791-107.786 - 0.94678-0.94671 - 1.23744-1.23740 - 1.06922-1.06906 - 1784.16-1784.00 867. 2020.06.30 18:47:39 - 1593542859.78 - 19:47:38 - 1593546458.78 - 1.12478-1.12477 - 107.790-107.786 - 0.94676-0.94669 - 1.23746-1.23743 - 1.06922-1.06906 - 1784.16-1784.00 868. 2020.06.30 18:47:40 - 1593542860.265 - 19:47:40 - 1593546460.265 - 1.12478-1.12476 - 107.791-107.786 - 0.94676-0.94669 - 1.23745-1.23740 - 1.06921-1.06906 - 1784.05-1783.81 869. 2020.06.30 18:47:42 - 1593542862.640 - 19:47:41 - 1593546461.640 - 1.12480-1.12479 - 107.790-107.786 - 0.94675-0.94668 - 1.23748-1.23745 - 1.06925-1.06912 - 1784.07-1783.81 870. 2020.06.30 18:47:43 - 1593542863.953 - 19:47:42 - 1593546462.953 - 1.12480-1.12479 - 107.790-107.786 - 0.94675-0.94668 - 1.23749-1.23745 - 1.06925-1.06912 - 1784.08-1783.81 871. 2020.06.30 18:47:44 - 1593542864.719 - 19:47:44 - 1593546464.719 - 1.12477-1.12476 - 107.790-107.786 - 0.94677-0.94670 - 1.23745-1.23742 - 1.06924-1.06908 - 1784.05-1783.93 872. 2020.06.30 18:47:45 - 1593542865.406 - 19:47:44 - 1593546464.406 - 1.12478-1.12476 - 107.790-107.786 - 0.94677-0.94669 - 1.23745-1.23742 - 1.06924-1.06908 - 1784.06-1783.82 873. 2020.06.30 18:47:46 - 1593542866.218 - 19:47:45 - 1593546465.218 - 1.12478-1.12476 - 107.790-107.786 - 0.94677-0.94670 - 1.23746-1.23742 - 1.06924-1.06908 - 1784.09-1783.85 874. 2020.06.30 18:47:47 - 1593542867.656 - 19:47:47 - 1593546467.656 - 1.12474-1.12472 - 107.790-107.786 - 0.94675-0.94668 - 1.23743-1.23740 - 1.06923-1.06907 - 1784.12-1783.89 875. 2020.06.30 18:47:48 - 1593542868.0 - 19:47:47 - 1593546467.0 - 1.12474-1.12472 - 107.790-107.786 - 0.94675-0.94668 - 1.23743-1.23740 - 1.06923-1.06907 - 1784.10-1783.89 876. 2020.06.30 18:47:49 - 1593542869.391 - 19:47:48 - 1593546468.625 - 1.12472-1.12471 - 107.790-107.786 - 0.94675-0.94668 - 1.23743-1.23739 - 1.06918-1.06906 - 1784.11-1783.90 877. 2020.06.30 18:47:50 - 1593542870.47 - 19:47:49 - 1593546469.281 - 1.12472-1.12471 - 107.790-107.786 - 0.94675-0.94668 - 1.23742-1.23739 - 1.06917-1.06906 - 1784.10-1783.90 878. 2020.06.30 18:47:54 - 1593542874.594 - 19:47:53 - 1593546473.734 - 1.12471-1.12470 - 107.792-107.787 - 0.94675-0.94667 - 1.23741-1.23738 - 1.06921-1.06905 - 1784.08-1783.86 879. 2020.06.30 18:47:59 - 1593542879.234 - 19:47:58 - 1593546478.516 - 1.12473-1.12472 - 107.786-107.782 - 0.94675-0.94667 - 1.23742-1.23737 - 1.06919-1.06904 - 1784.04-1783.79 880. 2020.06.30 18:48:01 - 1593542881.250 - 19:48:00 - 1593546480.532 - 1.12473-1.12472 - 107.787-107.782 - 0.94675-0.94667 - 1.23742-1.23737 - 1.06922-1.06905 - 1784.11-1784.01 881. 2020.06.30 18:48:02 - 1593542882.422 - 19:48:01 - 1593546481.422 - 1.12473-1.12472 - 107.786-107.781 - 0.94675-0.94667 - 1.23743-1.23738 - 1.06920-1.06907 - 1784.17-1784.06 882. 2020.06.30 18:48:04 - 1593542884.656 - 19:48:03 - 1593546483.656 - 1.12473-1.12471 - 107.785-107.780 - 0.94675-0.94667 - 1.23743-1.23739 - 1.06920-1.06907 - 1784.20-1784.10 883. 2020.06.30 18:48:05 - 1593542885.484 - 19:48:04 - 1593546484.484 - 1.12469-1.12468 - 107.785-107.780 - 0.94675-0.94668 - 1.23742-1.23738 - 1.06922-1.06906 - 1784.18-1784.01 884. 2020.06.30 18:48:07 - 1593542887.109 - 19:48:07 - 1593546487.109 - 1.12469-1.12467 - 107.785-107.781 - 0.94675-0.94668 - 1.23741-1.23738 - 1.06919-1.06907 - 1784.38-1784.19 885. 2020.06.30 18:48:10 - 1593542890.500 - 19:48:09 - 1593546489.500 - 1.12469-1.12467 - 107.786-107.781 - 0.94675-0.94668 - 1.23742-1.23737 - 1.06919-1.06907 - 1784.40-1784.29 886. 2020.06.30 18:48:11 - 1593542891.547 - 19:48:10 - 1593546490.547 - 1.12469-1.12468 - 107.786-107.781 - 0.94675-0.94668 - 1.23742-1.23737 - 1.06919-1.06907 - 1784.40-1784.29 887. 2020.06.30 18:48:12 - 1593542892.250 - 19:48:12 - 1593546492.250 - 1.12472-1.12471 - 107.786-107.781 - 0.94675-0.94667 - 1.23744-1.23739 - 1.06921-1.06907 - 1784.37-1784.27 888. 2020.06.30 18:48:13 - 1593542893.859 - 19:48:12 - 1593546492.859 - 1.12472-1.12471 - 107.786-107.781 - 0.94674-0.94667 - 1.23745-1.23739 - 1.06924-1.06908 - 1784.37-1784.27 889. 2020.06.30 18:48:16 - 1593542896.94 - 19:48:15 - 1593546495.422 - 1.12471-1.12470 - 107.786-107.782 - 0.94674-0.94667 - 1.23742-1.23738 - 1.06918-1.06906 - 1784.35-1784.18 890. 2020.06.30 18:48:18 - 1593542898.0 - 19:48:17 - 1593546497.0 - 1.12471-1.12470 - 107.786-107.782 - 0.94675-0.94667 - 1.23742-1.23737 - 1.06919-1.06906 - 1784.28-1784.16 891. 2020.06.30 18:48:18 - 1593542898.906 - 19:48:18 - 1593546498.906 - 1.12469-1.12467 - 107.786-107.782 - 0.94675-0.94668 - 1.23742-1.23737 - 1.06917-1.06902 - 1784.29-1784.16 892. 2020.06.30 18:48:20 - 1593542900.516 - 19:48:19 - 1593546499.516 - 1.12469-1.12468 - 107.786-107.782 - 0.94675-0.94668 - 1.23741-1.23736 - 1.06918-1.06905 - 1784.31-1784.18 893. 2020.06.30 18:48:20 - 1593542900.141 - 19:48:20 - 1593546500.141 - 1.12469-1.12468 - 107.787-107.782 - 0.94675-0.94668 - 1.23741-1.23736 - 1.06919-1.06905 - 1784.27-1784.05 894. 2020.06.30 18:48:21 - 1593542901.813 - 19:48:20 - 1593546500.813 - 1.12469-1.12468 - 107.787-107.782 - 0.94675-0.94668 - 1.23742-1.23737 - 1.06921-1.06905 - 1784.33-1784.07 895. 2020.06.30 18:48:21 - 1593542901.188 - 19:48:21 - 1593546501.188 - 1.12469-1.12467 - 107.788-107.783 - 0.94675-0.94668 - 1.23741-1.23737 - 1.06921-1.06905 - 1784.32-1784.07 896. 2020.06.30 18:48:23 - 1593542903.110 - 19:48:23 - 1593546503.110 - 1.12469-1.12468 - 107.788-107.784 - 0.94675-0.94668 - 1.23741-1.23736 - 1.06920-1.06907 - 1784.34-1784.07 897. 2020.06.30 18:48:25 - 1593542905.579 - 19:48:24 - 1593546504.579 - 1.12469-1.12467 - 107.788-107.784 - 0.94675-0.94668 - 1.23741-1.23736 - 1.06920-1.06907 - 1784.35-1784.15 898. 2020.06.30 18:48:26 - 1593542906.0 - 19:48:25 - 1593546505.0 - 1.12469-1.12467 - 107.788-107.784 - 0.94675-0.94668 - 1.23741-1.23736 - 1.06920-1.06907 - 1784.35-1784.10 899. 2020.06.30 18:48:27 - 1593542907.578 - 19:48:26 - 1593546506.578 - 1.12469-1.12467 - 107.788-107.784 - 0.94675-0.94668 - 1.23741-1.23736 - 1.06920-1.06907 - 1784.35-1784.13 900. 2020.06.30 18:48:30 - 1593542910.0 - 19:48:30 - 1593546510.0 - 1.12471-1.12469 - 107.788-107.784 - 0.94680-0.94673 - 1.23753-1.23750 - 1.06928-1.06912 - 1784.40-1784.29 901. 2020.06.30 18:48:31 - 1593542911.609 - 19:48:30 - 1593546510.609 - 1.12473-1.12472 - 107.788-107.784 - 0.94679-0.94673 - 1.23753-1.23750 - 1.06924-1.06908 - 1784.43-1784.29 902. 2020.06.30 18:48:32 - 1593542912.125 - 19:48:32 - 1593546512.125 - 1.12473-1.12471 - 107.788-107.784 - 0.94679-0.94673 - 1.23755-1.23751 - 1.06923-1.06909 - 1784.43-1784.29 903. 2020.06.30 18:48:33 - 1593542913.391 - 19:48:32 - 1593546512.391 - 1.12473-1.12471 - 107.788-107.784 - 0.94679-0.94673 - 1.23755-1.23751 - 1.06923-1.06909 - 1784.42-1784.29 904. 2020.06.30 18:48:34 - 1593542914.328 - 19:48:33 - 1593546513.328 - 1.12475-1.12473 - 107.788-107.784 - 0.94678-0.94670 - 1.23756-1.23751 - 1.06922-1.06909 - 1784.41-1784.29 905. 2020.06.30 18:48:34 - 1593542914.0 - 19:48:34 - 1593546514.0 - 1.12475-1.12473 - 107.788-107.784 - 0.94678-0.94671 - 1.23756-1.23752 - 1.06922-1.06909 - 1784.41-1784.29 906. 2020.06.30 18:48:35 - 1593542915.734 - 19:48:34 - 1593546514.734 - 1.12475-1.12474 - 107.788-107.784 - 0.94677-0.94670 - 1.23757-1.23752 - 1.06922-1.06909 - 1784.40-1784.29 907. 2020.06.30 18:48:36 - 1593542916.797 - 19:48:35 - 1593546515.797 - 1.12478-1.12476 - 107.788-107.784 - 0.94675-0.94668 - 1.23765-1.23760 - 1.06921-1.06908 - 1784.43-1784.29 908. 2020.06.30 18:48:37 - 1593542917.813 - 19:48:37 - 1593546517.938 - 1.12478-1.12476 - 107.788-107.784 - 0.94675-0.94668 - 1.23765-1.23760 - 1.06921-1.06909 - 1784.41-1784.29 909. 2020.06.30 18:48:38 - 1593542918.0 - 19:48:37 - 1593546517.0 - 1.12479-1.12477 - 107.788-107.784 - 0.94674-0.94667 - 1.23765-1.23760 - 1.06919-1.06908 - 1784.42-1784.29 910. 2020.06.30 18:48:38 - 1593542918.562 - 19:48:37 - 1593546517.562 - 1.12479-1.12477 - 107.788-107.784 - 0.94674-0.94667 - 1.23765-1.23760 - 1.06919-1.06907 - 1784.42-1784.29 911. 2020.06.30 18:48:39 - 1593542919.0 - 19:48:38 - 1593546518.0 - 1.12479-1.12476 - 107.788-107.784 - 0.94674-0.94667 - 1.23763-1.23759 - 1.06920-1.06907 - 1784.34-1784.14 912. 2020.06.30 18:48:41 - 1593542921.343 - 19:48:40 - 1593546520.375 - 1.12479-1.12476 - 107.788-107.783 - 0.94674-0.94667 - 1.23765-1.23760 - 1.06918-1.06907 - 1784.35-1784.13 913. 2020.06.30 18:48:42 - 1593542922.172 - 19:48:41 - 1593546521.172 - 1.12478-1.12476 - 107.788-107.783 - 0.94674-0.94668 - 1.23760-1.23757 - 1.06919-1.06907 - 1784.35-1784.13 914. 2020.06.30 18:48:42 - 1593542922.734 - 19:48:42 - 1593546522.0 - 1.12478-1.12476 - 107.788-107.783 - 0.94674-0.94668 - 1.23762-1.23757 - 1.06918-1.06907 - 1784.35-1784.13 915. 2020.06.30 18:48:43 - 1593542923.500 - 19:48:42 - 1593546522.766 - 1.12475-1.12473 - 107.788-107.783 - 0.94677-0.94669 - 1.23758-1.23753 - 1.06924-1.06910 - 1784.22-1784.02 916. 2020.06.30 18:48:45 - 1593542925.297 - 19:48:44 - 1593546524.297 - 1.12478-1.12476 - 107.787-107.783 - 0.94675-0.94668 - 1.23757-1.23753 - 1.06924-1.06908 - 1784.27-1784.04 917. 2020.06.30 18:48:45 - 1593542925.469 - 19:48:44 - 1593546524.469 - 1.12478-1.12476 - 107.787-107.782 - 0.94675-0.94668 - 1.23757-1.23753 - 1.06924-1.06908 - 1784.27-1784.04 918. 2020.06.30 18:48:46 - 1593542926.531 - 19:48:45 - 1593546525.531 - 1.12479-1.12477 - 107.785-107.782 - 0.94674-0.94667 - 1.23758-1.23753 - 1.06922-1.06906 - 1784.21-1784.02 919. 2020.06.30 18:48:46 - 1593542926.391 - 19:48:46 - 1593546526.391 - 1.12482-1.12480 - 107.786-107.781 - 0.94674-0.94666 - 1.23772-1.23770 - 1.06916-1.06904 - 1784.20-1784.01 920. 2020.06.30 18:48:48 - 1593542928.922 - 19:48:47 - 1593546527.922 - 1.12484-1.12483 - 107.784-107.779 - 0.94673-0.94665 - 1.23784-1.23781 - 1.06919-1.06901 - 1784.27-1784.18 921. 2020.06.30 18:48:49 - 1593542929.953 - 19:48:49 - 1593546529.953 - 1.12486-1.12484 - 107.784-107.779 - 0.94670-0.94662 - 1.23784-1.23779 - 1.06919-1.06901 - 1784.26-1784.09 922. 2020.06.30 18:48:50 - 1593542930.453 - 19:48:49 - 1593546529.453 - 1.12486-1.12484 - 107.784-107.779 - 0.94670-0.94662 - 1.23783-1.23779 - 1.06919-1.06902 - 1784.27-1784.09 923. 2020.06.30 18:48:51 - 1593542931.0 - 19:48:51 - 1593546531.0 - 1.12487-1.12484 - 107.784-107.779 - 0.94670-0.94662 - 1.23783-1.23779 - 1.06919-1.06903 - 1784.32-1784.11 924. 2020.06.30 18:48:52 - 1593542932.250 - 19:48:51 - 1593546531.484 - 1.12484-1.12482 - 107.785-107.780 - 0.94670-0.94663 - 1.23783-1.23779 - 1.06919-1.06903 - 1784.29-1784.09 925. 2020.06.30 18:48:53 - 1593542933.985 - 19:48:52 - 1593546532.219 - 1.12484-1.12482 - 107.785-107.780 - 0.94672-0.94665 - 1.23784-1.23779 - 1.06918-1.06902 - 1784.31-1784.10 926. 2020.06.30 18:48:54 - 1593542934.313 - 19:48:53 - 1593546533.547 - 1.12484-1.12482 - 107.784-107.779 - 0.94670-0.94663 - 1.23783-1.23779 - 1.06914-1.06898 - 1784.32-1784.10 927. 2020.06.30 18:48:58 - 1593542938.907 - 19:48:57 - 1593546537.141 - 1.12487-1.12485 - 107.782-107.777 - 0.94668-0.94661 - 1.23783-1.23779 - 1.06912-1.06898 - 1784.36-1784.14 928. 2020.06.30 18:49:01 - 1593542941.625 - 19:49:00 - 1593546540.625 - 1.12488-1.12487 - 107.781-107.776 - 0.94667-0.94660 - 1.23785-1.23780 - 1.06915-1.06897 - 1784.31-1784.10 929. 2020.06.30 18:49:02 - 1593542942.578 - 19:49:02 - 1593546542.578 - 1.12489-1.12487 - 107.781-107.776 - 0.94668-0.94661 - 1.23782-1.23777 - 1.06913-1.06897 - 1784.31-1784.10 930. 2020.06.30 18:49:04 - 1593542944.516 - 19:49:04 - 1593546544.516 - 1.12490-1.12489 - 107.782-107.777 - 0.94668-0.94662 - 1.23782-1.23777 - 1.06914-1.06898 - 1784.30-1784.04 931. 2020.06.30 18:49:06 - 1593542946.172 - 19:49:05 - 1593546545.172 - 1.12493-1.12491 - 107.782-107.776 - 0.94667-0.94660 - 1.23784-1.23778 - 1.06913-1.06898 - 1784.36-1784.15 932. 2020.06.30 18:49:08 - 1593542948.47 - 19:49:07 - 1593546547.47 - 1.12495-1.12494 - 107.782-107.777 - 0.94667-0.94660 - 1.23783-1.23779 - 1.06911-1.06895 - 1784.33-1784.10 933. 2020.06.30 18:49:09 - 1593542949.31 - 19:49:08 - 1593546548.31 - 1.12494-1.12493 - 107.782-107.777 - 0.94667-0.94660 - 1.23783-1.23779 - 1.06911-1.06895 - 1784.38-1784.29 934. 2020.06.30 18:49:11 - 1593542951.766 - 19:49:10 - 1593546550.766 - 1.12493-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23785-1.23778 - 1.06912-1.06895 - 1784.36-1784.16 935. 2020.06.30 18:49:11 - 1593542951.125 - 19:49:10 - 1593546550.125 - 1.12493-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23785-1.23778 - 1.06912-1.06896 - 1784.31-1784.10 936. 2020.06.30 18:49:12 - 1593542952.813 - 19:49:11 - 1593546551.813 - 1.12493-1.12492 - 107.785-107.779 - 0.94667-0.94660 - 1.23785-1.23778 - 1.06912-1.06896 - 1784.32-1784.10 937. 2020.06.30 18:49:12 - 1593542952.563 - 19:49:12 - 1593546552.563 - 1.12495-1.12494 - 107.784-107.779 - 0.94667-0.94660 - 1.23785-1.23779 - 1.06912-1.06898 - 1784.23-1784.06 938. 2020.06.30 18:49:13 - 1593542953.750 - 19:49:12 - 1593546552.750 - 1.12495-1.12494 - 107.784-107.779 - 0.94667-0.94660 - 1.23785-1.23779 - 1.06912-1.06898 - 1784.22-1784.02 939. 2020.06.30 18:49:13 - 1593542953.922 - 19:49:12 - 1593546552.922 - 1.12495-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23785-1.23779 - 1.06912-1.06898 - 1784.26-1784.07 940. 2020.06.30 18:49:13 - 1593542953.125 - 19:49:12 - 1593546552.125 - 1.12494-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23784-1.23779 - 1.06912-1.06898 - 1784.27-1784.15 941. 2020.06.30 18:49:13 - 1593542953.391 - 19:49:13 - 1593546553.391 - 1.12494-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23784-1.23778 - 1.06914-1.06898 - 1784.32-1784.15 942. 2020.06.30 18:49:14 - 1593542954.875 - 19:49:13 - 1593546553.875 - 1.12494-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23784-1.23778 - 1.06913-1.06898 - 1784.32-1784.15 943. 2020.06.30 18:49:15 - 1593542955.344 - 19:49:14 - 1593546554.344 - 1.12493-1.12492 - 107.784-107.779 - 0.94667-0.94660 - 1.23784-1.23778 - 1.06914-1.06896 - 1784.27-1784.07 944. 2020.06.30 18:49:16 - 1593542956.0 - 19:49:15 - 1593546555.0 - 1.12494-1.12491 - 107.785-107.779 - 0.94667-0.94660 - 1.23783-1.23778 - 1.06909-1.06896 - 1784.25-1784.07 945. 2020.06.30 18:49:16 - 1593542956.141 - 19:49:16 - 1593546556.0 - 1.12494-1.12492 - 107.785-107.779 - 0.94667-0.94660 - 1.23784-1.23778 - 1.06909-1.06896 - 1784.25-1784.07 946. 2020.06.30 18:49:17 - 1593542957.375 - 19:49:16 - 1593546556.766 - 1.12494-1.12491 - 107.785-107.779 - 0.94667-0.94660 - 1.23783-1.23778 - 1.06912-1.06896 - 1784.25-1784.07 947. 2020.06.30 18:49:18 - 1593542958.937 - 19:49:17 - 1593546557.328 - 1.12494-1.12491 - 107.785-107.780 - 0.94667-0.94659 - 1.23783-1.23777 - 1.06913-1.06896 - 1784.25-1784.07 948. 2020.06.30 18:49:19 - 1593542959.859 - 19:49:18 - 1593546558.250 - 1.12496-1.12493 - 107.785-107.780 - 0.94666-0.94659 - 1.23783-1.23777 - 1.06914-1.06896 - 1784.25-1784.07 949. 2020.06.30 18:49:20 - 1593542960.375 - 19:49:19 - 1593546559.375 - 1.12496-1.12494 - 107.785-107.780 - 0.94666-0.94659 - 1.23783-1.23777 - 1.06914-1.06896 - 1784.27-1784.09 950. 2020.06.30 18:49:20 - 1593542960.0 - 19:49:19 - 1593546559.907 - 1.12498-1.12496 - 107.784-107.780 - 0.94666-0.94659 - 1.23783-1.23777 - 1.06914-1.06897 - 1784.16-1784.00 951. 2020.06.30 18:49:21 - 1593542961.343 - 19:49:20 - 1593546560.343 - 1.12497-1.12496 - 107.784-107.780 - 0.94666-0.94659 - 1.23783-1.23777 - 1.06914-1.06896 - 1784.17-1784.00 952. 2020.06.30 18:49:22 - 1593542962.0 - 19:49:22 - 1593546562.0 - 1.12495-1.12493 - 107.785-107.780 - 0.94669-0.94661 - 1.23781-1.23775 - 1.06908-1.06893 - 1784.15-1783.95 953. 2020.06.30 18:49:23 - 1593542963.906 - 19:49:22 - 1593546562.906 - 1.12494-1.12492 - 107.785-107.780 - 0.94669-0.94661 - 1.23776-1.23770 - 1.06908-1.06893 - 1784.13-1783.95 954. 2020.06.30 18:49:25 - 1593542965.0 - 19:49:24 - 1593546564.0 - 1.12494-1.12493 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06908-1.06892 - 1784.09-1783.97 955. 2020.06.30 18:49:25 - 1593542965.735 - 19:49:25 - 1593546565.110 - 1.12494-1.12492 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06908-1.06892 - 1784.09-1783.97 956. 2020.06.30 18:49:26 - 1593542966.235 - 19:49:25 - 1593546565.610 - 1.12492-1.12491 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06906-1.06890 - 1784.09-1783.97 957. 2020.06.30 18:49:26 - 1593542966.31 - 19:49:26 - 1593546566.31 - 1.12492-1.12490 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06905-1.06890 - 1784.09-1783.97 958. 2020.06.30 18:49:28 - 1593542968.500 - 19:49:27 - 1593546567.500 - 1.12494-1.12492 - 107.786-107.782 - 0.94673-0.94666 - 1.23772-1.23768 - 1.06906-1.06892 - 1784.10-1783.97 959. 2020.06.30 18:49:28 - 1593542968.906 - 19:49:27 - 1593546567.906 - 1.12491-1.12490 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23767 - 1.06906-1.06890 - 1784.08-1783.97 960. 2020.06.30 18:49:29 - 1593542969.890 - 19:49:28 - 1593546568.890 - 1.12489-1.12487 - 107.787-107.782 - 0.94674-0.94667 - 1.23770-1.23765 - 1.06912-1.06899 - 1784.09-1783.97 961. 2020.06.30 18:49:30 - 1593542970.0 - 19:49:29 - 1593546569.0 - 1.12489-1.12486 - 107.788-107.783 - 0.94674-0.94667 - 1.23770-1.23764 - 1.06912-1.06899 - 1784.08-1783.98 962. 2020.06.30 18:49:31 - 1593542971.437 - 19:49:31 - 1593546571.437 - 1.12490-1.12488 - 107.788-107.783 - 0.94674-0.94667 - 1.23771-1.23766 - 1.06913-1.06897 - 1784.09-1783.98 963. 2020.06.30 18:49:32 - 1593542972.375 - 19:49:32 - 1593546572.375 - 1.12489-1.12487 - 107.788-107.783 - 0.94675-0.94667 - 1.23770-1.23766 - 1.06915-1.06899 - 1784.11-1783.98 964. 2020.06.30 18:49:34 - 1593542974.250 - 19:49:34 - 1593546574.250 - 1.12490-1.12489 - 107.788-107.783 - 0.94675-0.94667 - 1.23771-1.23765 - 1.06915-1.06899 - 1784.12-1783.98 965. 2020.06.30 18:49:35 - 1593542975.0 - 19:49:34 - 1593546574.0 - 1.12490-1.12488 - 107.788-107.783 - 0.94675-0.94667 - 1.23770-1.23766 - 1.06916-1.06901 - 1784.07-1783.97 966. 2020.06.30 18:49:39 - 1593542979.0 - 19:49:38 - 1593546578.0 - 1.12484-1.12482 - 107.790-107.786 - 0.94677-0.94670 - 1.23770-1.23764 - 1.06916-1.06902 - 1784.18-1784.14 967. 2020.06.30 18:49:40 - 1593542980.984 - 19:49:39 - 1593546579.984 - 1.12484-1.12482 - 107.790-107.786 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06902 - 1784.18-1784.14 968. 2020.06.30 18:49:41 - 1593542981.187 - 19:49:40 - 1593546580.531 - 1.12484-1.12483 - 107.790-107.786 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06902 - 1784.18-1784.14 969. 2020.06.30 18:49:42 - 1593542982.468 - 19:49:41 - 1593546581.750 - 1.12484-1.12483 - 107.789-107.786 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06903 - 1784.26-1784.10 970. 2020.06.30 18:49:43 - 1593542983.328 - 19:49:42 - 1593546582.328 - 1.12484-1.12482 - 107.789-107.785 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06904 - 1784.26-1784.10 971. 2020.06.30 18:49:44 - 1593542984.0 - 19:49:44 - 1593546584.0 - 1.12493-1.12490 - 107.787-107.783 - 0.94675-0.94668 - 1.23773-1.23767 - 1.06918-1.06904 - 1784.28-1784.11 972. 2020.06.30 18:49:45 - 1593542985.578 - 19:49:44 - 1593546584.578 - 1.12494-1.12492 - 107.787-107.783 - 0.94675-0.94667 - 1.23773-1.23767 - 1.06918-1.06905 - 1784.28-1784.12 973. 2020.06.30 18:49:45 - 1593542985.203 - 19:49:45 - 1593546585.203 - 1.12499-1.12497 - 107.786-107.782 - 0.94674-0.94667 - 1.23775-1.23768 - 1.06919-1.06903 - 1784.30-1784.12 974. 2020.06.30 18:49:46 - 1593542986.781 - 19:49:45 - 1593546585.781 - 1.12498-1.12496 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23771 - 1.06918-1.06902 - 1784.31-1784.12 975. 2020.06.30 18:49:46 - 1593542986.0 - 19:49:46 - 1593546586.0 - 1.12498-1.12496 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23771 - 1.06918-1.06902 - 1784.31-1784.12 976. 2020.06.30 18:49:46 - 1593542986.0 - 19:49:46 - 1593546586.0 - 1.12499-1.12497 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23771 - 1.06918-1.06902 - 1784.31-1784.12 977. 2020.06.30 18:49:47 - 1593542987.0 - 19:49:46 - 1593546586.281 - 1.12499-1.12496 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23772 - 1.06918-1.06903 - 1784.30-1784.12 978. 2020.06.30 18:49:47 - 1593542987.687 - 19:49:47 - 1593546587.968 - 1.12497-1.12496 - 107.786-107.781 - 0.94674-0.94666 - 1.23775-1.23770 - 1.06918-1.06903 - 1784.35-1784.13 979. 2020.06.30 18:49:49 - 1593542989.890 - 19:49:48 - 1593546588.171 - 1.12494-1.12493 - 107.790-107.784 - 0.94675-0.94667 - 1.23775-1.23770 - 1.06919-1.06904 - 1784.26-1784.09 980. 2020.06.30 18:49:51 - 1593542991.312 - 19:49:50 - 1593546590.641 - 1.12494-1.12492 - 107.790-107.785 - 0.94675-0.94667 - 1.23774-1.23769 - 1.06919-1.06903 - 1784.21-1784.05 981. 2020.06.30 18:49:52 - 1593542992.546 - 19:49:51 - 1593546591.906 - 1.12495-1.12492 - 107.792-107.788 - 0.94675-0.94667 - 1.23775-1.23769 - 1.06918-1.06903 - 1784.29-1784.08 982. 2020.06.30 18:49:54 - 1593542994.265 - 19:49:53 - 1593546593.625 - 1.12494-1.12493 - 107.792-107.787 - 0.94675-0.94667 - 1.23774-1.23768 - 1.06918-1.06903 - 1784.29-1784.08 983. 2020.06.30 18:49:55 - 1593542995.0 - 19:49:54 - 1593546594.0 - 1.12495-1.12492 - 107.792-107.787 - 0.94674-0.94667 - 1.23775-1.23768 - 1.06918-1.06903 - 1784.32-1784.14 984. 2020.06.30 18:49:56 - 1593542996.0 - 19:49:55 - 1593546595.0 - 1.12495-1.12492 - 107.792-107.787 - 0.94674-0.94667 - 1.23775-1.23770 - 1.06918-1.06902 - 1784.42-1784.25 985. 2020.06.30 18:49:56 - 1593542996.562 - 19:49:56 - 1593546596.562 - 1.12495-1.12493 - 107.792-107.787 - 0.94674-0.94667 - 1.23775-1.23770 - 1.06917-1.06902 - 1784.37-1784.16 986. 2020.06.30 18:49:57 - 1593542997.0 - 19:49:57 - 1593546597.0 - 1.12494-1.12492 - 107.792-107.787 - 0.94674-0.94667 - 1.23776-1.23770 - 1.06918-1.06902 - 1784.37-1784.15 987. 2020.06.30 18:50:00 - 1593543000.547 - 19:49:59 - 1593546599.891 - 1.12487-1.12486 - 107.792-107.787 - 0.94678-0.94670 - 1.23772-1.23767 - 1.06916-1.06901 - 1784.30-1784.15 988. 2020.06.30 18:50:01 - 1593543001.500 - 19:50:00 - 1593546600.844 - 1.12489-1.12486 - 107.793-107.788 - 0.94678-0.94670 - 1.23772-1.23768 - 1.06917-1.06904 - 1784.30-1784.15 989. 2020.06.30 18:50:02 - 1593543002.172 - 19:50:01 - 1593546601.516 - 1.12489-1.12488 - 107.793-107.788 - 0.94678-0.94670 - 1.23772-1.23768 - 1.06919-1.06905 - 1784.31-1784.13 990. 2020.06.30 18:50:03 - 1593543003.16 - 19:50:02 - 1593546602.360 - 1.12486-1.12485 - 107.794-107.788 - 0.94678-0.94670 - 1.23771-1.23765 - 1.06918-1.06905 - 1784.26-1784.11 991. 2020.06.30 18:50:04 - 1593543004.0 - 19:50:03 - 1593546603.0 - 1.12487-1.12485 - 107.794-107.789 - 0.94678-0.94670 - 1.23771-1.23765 - 1.06917-1.06905 - 1784.21-1783.99 992. 2020.06.30 18:50:04 - 1593543004.703 - 19:50:04 - 1593546604.703 - 1.12487-1.12485 - 107.795-107.790 - 0.94678-0.94670 - 1.23771-1.23765 - 1.06917-1.06905 - 1784.21-1783.97 993. 2020.06.30 18:50:05 - 1593543005.594 - 19:50:05 - 1593546605.594 - 1.12484-1.12482 - 107.795-107.790 - 0.94682-0.94675 - 1.23770-1.23765 - 1.06917-1.06906 - 1784.12-1783.90 994. 2020.06.30 18:50:06 - 1593543006.0 - 19:50:05 - 1593546605.0 - 1.12479-1.12478 - 107.796-107.790 - 0.94689-0.94684 - 1.23766-1.23760 - 1.06918-1.06901 - 1784.12-1783.85 995. 2020.06.30 18:50:08 - 1593543008.531 - 19:50:08 - 1593546608.531 - 1.12474-1.12472 - 107.796-107.791 - 0.94700-0.94692 - 1.23753-1.23746 - 1.06917-1.06901 - 1784.19-1783.96 996. 2020.06.30 18:50:09 - 1593543009.203 - 19:50:08 - 1593546608.203 - 1.12474-1.12473 - 107.795-107.791 - 0.94700-0.94692 - 1.23754-1.23748 - 1.06916-1.06902 - 1784.16-1783.93 997. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 998. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 999. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 1000. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * -> 2020.06.30 18:50:09 - 1593543009.703 - 19:50:09 - 1593546609.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 18:49:22 - 1593542962.0 - 19:49:22 - 1593546562.0 - 1.12495-1.12493 - 107.785-107.780 - 0.94669-0.94661 - 1.23781-1.23775 - 1.06908-1.06893 - 1784.15-1783.95 952. 2020.06.30 18:49:23 - 1593542963.906 - 19:49:22 - 1593546562.906 - 1.12494-1.12492 - 107.785-107.780 - 0.94669-0.94661 - 1.23776-1.23770 - 1.06908-1.06893 - 1784.13-1783.95 953. 2020.06.30 18:49:25 - 1593542965.0 - 19:49:24 - 1593546564.0 - 1.12494-1.12493 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06908-1.06892 - 1784.09-1783.97 954. 2020.06.30 18:49:25 - 1593542965.735 - 19:49:25 - 1593546565.110 - 1.12494-1.12492 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06908-1.06892 - 1784.09-1783.97 955. 2020.06.30 18:49:26 - 1593542966.235 - 19:49:25 - 1593546565.610 - 1.12492-1.12491 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06906-1.06890 - 1784.09-1783.97 956. 2020.06.30 18:49:26 - 1593542966.31 - 19:49:26 - 1593546566.31 - 1.12492-1.12490 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23766 - 1.06905-1.06890 - 1784.09-1783.97 957. 2020.06.30 18:49:28 - 1593542968.500 - 19:49:27 - 1593546567.500 - 1.12494-1.12492 - 107.786-107.782 - 0.94673-0.94666 - 1.23772-1.23768 - 1.06906-1.06892 - 1784.10-1783.97 958. 2020.06.30 18:49:28 - 1593542968.906 - 19:49:27 - 1593546567.906 - 1.12491-1.12490 - 107.787-107.782 - 0.94673-0.94666 - 1.23770-1.23767 - 1.06906-1.06890 - 1784.08-1783.97 959. 2020.06.30 18:49:29 - 1593542969.890 - 19:49:28 - 1593546568.890 - 1.12489-1.12487 - 107.787-107.782 - 0.94674-0.94667 - 1.23770-1.23765 - 1.06912-1.06899 - 1784.09-1783.97 960. 2020.06.30 18:49:30 - 1593542970.0 - 19:49:29 - 1593546569.0 - 1.12489-1.12486 - 107.788-107.783 - 0.94674-0.94667 - 1.23770-1.23764 - 1.06912-1.06899 - 1784.08-1783.98 961. 2020.06.30 18:49:31 - 1593542971.437 - 19:49:31 - 1593546571.437 - 1.12490-1.12488 - 107.788-107.783 - 0.94674-0.94667 - 1.23771-1.23766 - 1.06913-1.06897 - 1784.09-1783.98 962. 2020.06.30 18:49:32 - 1593542972.375 - 19:49:32 - 1593546572.375 - 1.12489-1.12487 - 107.788-107.783 - 0.94675-0.94667 - 1.23770-1.23766 - 1.06915-1.06899 - 1784.11-1783.98 963. 2020.06.30 18:49:34 - 1593542974.250 - 19:49:34 - 1593546574.250 - 1.12490-1.12489 - 107.788-107.783 - 0.94675-0.94667 - 1.23771-1.23765 - 1.06915-1.06899 - 1784.12-1783.98 964. 2020.06.30 18:49:35 - 1593542975.0 - 19:49:34 - 1593546574.0 - 1.12490-1.12488 - 107.788-107.783 - 0.94675-0.94667 - 1.23770-1.23766 - 1.06916-1.06901 - 1784.07-1783.97 965. 2020.06.30 18:49:39 - 1593542979.0 - 19:49:38 - 1593546578.0 - 1.12484-1.12482 - 107.790-107.786 - 0.94677-0.94670 - 1.23770-1.23764 - 1.06916-1.06902 - 1784.18-1784.14 966. 2020.06.30 18:49:40 - 1593542980.984 - 19:49:39 - 1593546579.984 - 1.12484-1.12482 - 107.790-107.786 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06902 - 1784.18-1784.14 967. 2020.06.30 18:49:41 - 1593542981.187 - 19:49:40 - 1593546580.531 - 1.12484-1.12483 - 107.790-107.786 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06902 - 1784.18-1784.14 968. 2020.06.30 18:49:42 - 1593542982.468 - 19:49:41 - 1593546581.750 - 1.12484-1.12483 - 107.789-107.786 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06903 - 1784.26-1784.10 969. 2020.06.30 18:49:43 - 1593542983.328 - 19:49:42 - 1593546582.328 - 1.12484-1.12482 - 107.789-107.785 - 0.94677-0.94670 - 1.23771-1.23765 - 1.06917-1.06904 - 1784.26-1784.10 970. 2020.06.30 18:49:44 - 1593542984.0 - 19:49:44 - 1593546584.0 - 1.12493-1.12490 - 107.787-107.783 - 0.94675-0.94668 - 1.23773-1.23767 - 1.06918-1.06904 - 1784.28-1784.11 971. 2020.06.30 18:49:45 - 1593542985.578 - 19:49:44 - 1593546584.578 - 1.12494-1.12492 - 107.787-107.783 - 0.94675-0.94667 - 1.23773-1.23767 - 1.06918-1.06905 - 1784.28-1784.12 972. 2020.06.30 18:49:45 - 1593542985.203 - 19:49:45 - 1593546585.203 - 1.12499-1.12497 - 107.786-107.782 - 0.94674-0.94667 - 1.23775-1.23768 - 1.06919-1.06903 - 1784.30-1784.12 973. 2020.06.30 18:49:46 - 1593542986.781 - 19:49:45 - 1593546585.781 - 1.12498-1.12496 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23771 - 1.06918-1.06902 - 1784.31-1784.12 974. 2020.06.30 18:49:46 - 1593542986.0 - 19:49:46 - 1593546586.0 - 1.12498-1.12496 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23771 - 1.06918-1.06902 - 1784.31-1784.12 975. 2020.06.30 18:49:46 - 1593542986.0 - 19:49:46 - 1593546586.0 - 1.12499-1.12497 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23771 - 1.06918-1.06902 - 1784.31-1784.12 976. 2020.06.30 18:49:47 - 1593542987.0 - 19:49:46 - 1593546586.281 - 1.12499-1.12496 - 107.786-107.782 - 0.94674-0.94667 - 1.23776-1.23772 - 1.06918-1.06903 - 1784.30-1784.12 977. 2020.06.30 18:49:47 - 1593542987.687 - 19:49:47 - 1593546587.968 - 1.12497-1.12496 - 107.786-107.781 - 0.94674-0.94666 - 1.23775-1.23770 - 1.06918-1.06903 - 1784.35-1784.13 978. 2020.06.30 18:49:49 - 1593542989.890 - 19:49:48 - 1593546588.171 - 1.12494-1.12493 - 107.790-107.784 - 0.94675-0.94667 - 1.23775-1.23770 - 1.06919-1.06904 - 1784.26-1784.09 979. 2020.06.30 18:49:51 - 1593542991.312 - 19:49:50 - 1593546590.641 - 1.12494-1.12492 - 107.790-107.785 - 0.94675-0.94667 - 1.23774-1.23769 - 1.06919-1.06903 - 1784.21-1784.05 980. 2020.06.30 18:49:52 - 1593542992.546 - 19:49:51 - 1593546591.906 - 1.12495-1.12492 - 107.792-107.788 - 0.94675-0.94667 - 1.23775-1.23769 - 1.06918-1.06903 - 1784.29-1784.08 981. 2020.06.30 18:49:54 - 1593542994.265 - 19:49:53 - 1593546593.625 - 1.12494-1.12493 - 107.792-107.787 - 0.94675-0.94667 - 1.23774-1.23768 - 1.06918-1.06903 - 1784.29-1784.08 982. 2020.06.30 18:49:55 - 1593542995.0 - 19:49:54 - 1593546594.0 - 1.12495-1.12492 - 107.792-107.787 - 0.94674-0.94667 - 1.23775-1.23768 - 1.06918-1.06903 - 1784.32-1784.14 983. 2020.06.30 18:49:56 - 1593542996.0 - 19:49:55 - 1593546595.0 - 1.12495-1.12492 - 107.792-107.787 - 0.94674-0.94667 - 1.23775-1.23770 - 1.06918-1.06902 - 1784.42-1784.25 984. 2020.06.30 18:49:56 - 1593542996.562 - 19:49:56 - 1593546596.562 - 1.12495-1.12493 - 107.792-107.787 - 0.94674-0.94667 - 1.23775-1.23770 - 1.06917-1.06902 - 1784.37-1784.16 985. 2020.06.30 18:49:57 - 1593542997.0 - 19:49:57 - 1593546597.0 - 1.12494-1.12492 - 107.792-107.787 - 0.94674-0.94667 - 1.23776-1.23770 - 1.06918-1.06902 - 1784.37-1784.15 986. 2020.06.30 18:50:00 - 1593543000.547 - 19:49:59 - 1593546599.891 - 1.12487-1.12486 - 107.792-107.787 - 0.94678-0.94670 - 1.23772-1.23767 - 1.06916-1.06901 - 1784.30-1784.15 987. 2020.06.30 18:50:01 - 1593543001.500 - 19:50:00 - 1593546600.844 - 1.12489-1.12486 - 107.793-107.788 - 0.94678-0.94670 - 1.23772-1.23768 - 1.06917-1.06904 - 1784.30-1784.15 988. 2020.06.30 18:50:02 - 1593543002.172 - 19:50:01 - 1593546601.516 - 1.12489-1.12488 - 107.793-107.788 - 0.94678-0.94670 - 1.23772-1.23768 - 1.06919-1.06905 - 1784.31-1784.13 989. 2020.06.30 18:50:03 - 1593543003.16 - 19:50:02 - 1593546602.360 - 1.12486-1.12485 - 107.794-107.788 - 0.94678-0.94670 - 1.23771-1.23765 - 1.06918-1.06905 - 1784.26-1784.11 990. 2020.06.30 18:50:04 - 1593543004.0 - 19:50:03 - 1593546603.0 - 1.12487-1.12485 - 107.794-107.789 - 0.94678-0.94670 - 1.23771-1.23765 - 1.06917-1.06905 - 1784.21-1783.99 991. 2020.06.30 18:50:04 - 1593543004.703 - 19:50:04 - 1593546604.703 - 1.12487-1.12485 - 107.795-107.790 - 0.94678-0.94670 - 1.23771-1.23765 - 1.06917-1.06905 - 1784.21-1783.97 992. 2020.06.30 18:50:05 - 1593543005.594 - 19:50:05 - 1593546605.594 - 1.12484-1.12482 - 107.795-107.790 - 0.94682-0.94675 - 1.23770-1.23765 - 1.06917-1.06906 - 1784.12-1783.90 993. 2020.06.30 18:50:06 - 1593543006.0 - 19:50:05 - 1593546605.0 - 1.12479-1.12478 - 107.796-107.790 - 0.94689-0.94684 - 1.23766-1.23760 - 1.06918-1.06901 - 1784.12-1783.85 994. 2020.06.30 18:50:08 - 1593543008.531 - 19:50:08 - 1593546608.531 - 1.12474-1.12472 - 107.796-107.791 - 0.94700-0.94692 - 1.23753-1.23746 - 1.06917-1.06901 - 1784.19-1783.96 995. 2020.06.30 18:50:09 - 1593543009.203 - 19:50:08 - 1593546608.203 - 1.12474-1.12473 - 107.795-107.791 - 0.94700-0.94692 - 1.23754-1.23748 - 1.06916-1.06902 - 1784.16-1783.93 996. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 997. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 998. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 999. 2020.06.30 18:50:09 - 1593543009.485 - 19:50:09 - 1593546609.485 - 1.12474-1.12473 - 107.795-107.791 - 0.94696-0.94689 - 1.23756-1.23753 - 1.06916-1.06902 - 1784.15-1783.93 * 1000. 2020.06.30 18:50:09 - 1593543009.703 - 19:50:09 - 1593546609.703 - 1.12474-1.12473 - 107.794-107.790 - 0.94693-0.94686 - 1.23760-1.23754 - 1.06917-1.06904 - 1784.16-1783.93 *