-> 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 18:30:44 - 1593541844.328 - 19:30:43 - 1593545443.610 - 1.12426-1.12425 - 107.814-107.810 - 0.94718-0.94710 - 1.23669-1.23665 - 1.06945-1.06929 - 1782.36-1782.27 
702. 2020.06.30 18:30:45 - 1593541845.375 - 19:30:44 - 1593545444.907 - 1.12427-1.12426 - 107.814-107.810 - 0.94718-0.94710 - 1.23669-1.23666 - 1.06945-1.06929 - 1782.35-1782.27 
703. 2020.06.30 18:30:47 - 1593541847.438 - 19:30:46 - 1593545446.641 - 1.12428-1.12427 - 107.814-107.809 - 0.94718-0.94709 - 1.23671-1.23667 - 1.06945-1.06930 - 1782.40-1782.32 
704. 2020.06.30 18:30:48 - 1593541848.46 - 19:30:47 - 1593545447.171 - 1.12427-1.12426 - 107.814-107.809 - 0.94718-0.94709 - 1.23671-1.23667 - 1.06945-1.06930 - 1782.40-1782.32 
705. 2020.06.30 18:30:48 - 1593541848.328 - 19:30:47 - 1593545447.453 - 1.12428-1.12427 - 107.814-107.809 - 0.94718-0.94709 - 1.23671-1.23667 - 1.06945-1.06930 - 1782.40-1782.36 
706. 2020.06.30 18:30:49 - 1593541849.485 - 19:30:48 - 1593545448.766 - 1.12427-1.12426 - 107.814-107.809 - 0.94718-0.94709 - 1.23671-1.23667 - 1.06945-1.06930 - 1782.42-1782.37 
707. 2020.06.30 18:30:50 - 1593541850.688 - 19:30:50 - 1593545450.0 - 1.12433-1.12432 - 107.814-107.810 - 0.94713-0.94706 - 1.23676-1.23671 - 1.06946-1.06932 - 1782.46-1782.38 
708. 2020.06.30 18:30:50 - 1593541850.953 - 19:30:50 - 1593545450.265 - 1.12433-1.12432 - 107.814-107.810 - 0.94713-0.94706 - 1.23675-1.23671 - 1.06947-1.06932 - 1782.46-1782.38 
709. 2020.06.30 18:30:51 - 1593541851.297 - 19:30:50 - 1593545450.609 - 1.12432-1.12431 - 107.814-107.810 - 0.94712-0.94705 - 1.23674-1.23671 - 1.06947-1.06932 - 1782.46-1782.38 
710. 2020.06.30 18:30:51 - 1593541851.672 - 19:30:51 - 1593545451.984 - 1.12432-1.12431 - 107.815-107.810 - 0.94712-0.94705 - 1.23675-1.23671 - 1.06947-1.06932 - 1782.46-1782.38 
711. 2020.06.30 18:30:53 - 1593541853.953 - 19:30:52 - 1593545452.328 - 1.12434-1.12433 - 107.815-107.811 - 0.94711-0.94705 - 1.23675-1.23671 - 1.06947-1.06934 - 1782.44-1782.34 
712. 2020.06.30 18:30:53 - 1593541853.531 - 19:30:53 - 1593545453.109 - 1.12435-1.12434 - 107.813-107.809 - 0.94712-0.94705 - 1.23675-1.23672 - 1.06947-1.06934 - 1782.51-1782.47 
713. 2020.06.30 18:30:56 - 1593541856.610 - 19:30:55 - 1593545455.954 - 1.12436-1.12435 - 107.814-107.811 - 0.94711-0.94704 - 1.23673-1.23670 - 1.06947-1.06933 - 1782.47-1782.39 
714. 2020.06.30 18:30:57 - 1593541857.453 - 19:30:56 - 1593545456.531 - 1.12437-1.12436 - 107.814-107.811 - 0.94711-0.94704 - 1.23674-1.23671 - 1.06947-1.06933 - 1782.50-1782.43 
715. 2020.06.30 18:31:00 - 1593541860.922 - 19:31:00 - 1593545460.235 - 1.12438-1.12437 - 107.814-107.810 - 0.94710-0.94703 - 1.23675-1.23671 - 1.06947-1.06934 - 1782.48-1782.39 
716. 2020.06.30 18:31:02 - 1593541862.234 - 19:31:01 - 1593545461.844 - 1.12440-1.12438 - 107.814-107.811 - 0.94708-0.94701 - 1.23674-1.23670 - 1.06946-1.06931 - 1782.52-1782.48 
717. 2020.06.30 18:31:02 - 1593541862.78 - 19:31:02 - 1593545462.78 - 1.12440-1.12439 - 107.814-107.811 - 0.94708-0.94701 - 1.23674-1.23670 - 1.06946-1.06930 - 1782.44-1782.32 
718. 2020.06.30 18:31:03 - 1593541863.547 - 19:31:03 - 1593545463.16 - 1.12439-1.12438 - 107.814-107.810 - 0.94708-0.94701 - 1.23673-1.23669 - 1.06946-1.06930 - 1782.44-1782.32 
719. 2020.06.30 18:31:05 - 1593541865.968 - 19:31:04 - 1593545464.437 - 1.12435-1.12434 - 107.817-107.813 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06945-1.06932 - 1782.39-1782.31 
720. 2020.06.30 18:31:05 - 1593541865.109 - 19:31:04 - 1593545464.578 - 1.12435-1.12434 - 107.817-107.813 - 0.94708-0.94701 - 1.23670-1.23664 - 1.06945-1.06930 - 1782.39-1782.31 
721. 2020.06.30 18:31:09 - 1593541869.875 - 19:31:09 - 1593545469.172 - 1.12434-1.12433 - 107.819-107.814 - 0.94708-0.94701 - 1.23671-1.23666 - 1.06944-1.06930 - 1782.31-1782.23 
722. 2020.06.30 18:31:10 - 1593541870.0 - 19:31:09 - 1593545469.453 - 1.12432-1.12431 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06944-1.06930 - 1782.33-1782.23 
723. 2020.06.30 18:31:10 - 1593541870.312 - 19:31:09 - 1593545469.765 - 1.12432-1.12431 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06944-1.06930 - 1782.33-1782.22 
724. 2020.06.30 18:31:11 - 1593541871.859 - 19:31:11 - 1593545471.218 - 1.12434-1.12433 - 107.819-107.815 - 0.94708-0.94701 - 1.23670-1.23664 - 1.06945-1.06930 - 1782.34-1782.23 
725. 2020.06.30 18:31:13 - 1593541873.422 - 19:31:12 - 1593545472.625 - 1.12434-1.12432 - 107.819-107.815 - 0.94708-0.94701 - 1.23670-1.23664 - 1.06946-1.06930 - 1782.34-1782.23 
726. 2020.06.30 18:31:15 - 1593541875.594 - 19:31:14 - 1593545474.875 - 1.12434-1.12433 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06946-1.06930 - 1782.35-1782.31 
727. 2020.06.30 18:31:15 - 1593541875.891 - 19:31:15 - 1593545475.63 - 1.12435-1.12434 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06946-1.06930 - 1782.35-1782.31 
728. 2020.06.30 18:31:17 - 1593541877.297 - 19:31:16 - 1593545476.594 - 1.12434-1.12433 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06945-1.06930 - 1782.36-1782.27 
729. 2020.06.30 18:31:18 - 1593541878.0 - 19:31:17 - 1593545477.0 - 1.12434-1.12433 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06945-1.06930 - 1782.36-1782.24 
730. 2020.06.30 18:31:18 - 1593541878.484 - 19:31:18 - 1593545478.484 - 1.12434-1.12433 - 107.819-107.815 - 0.94708-0.94701 - 1.23671-1.23665 - 1.06945-1.06930 - 1782.43-1782.37 
731. 2020.06.30 18:31:21 - 1593541881.110 - 19:31:20 - 1593545480.110 - 1.12434-1.12433 - 107.820-107.816 - 0.94708-0.94701 - 1.23672-1.23666 - 1.06945-1.06930 - 1782.37-1782.31 
732. 2020.06.30 18:31:21 - 1593541881.329 - 19:31:20 - 1593545480.329 - 1.12434-1.12433 - 107.820-107.816 - 0.94708-0.94701 - 1.23672-1.23666 - 1.06945-1.06930 - 1782.35-1782.31 
733. 2020.06.30 18:31:22 - 1593541882.860 - 19:31:22 - 1593545482.172 - 1.12433-1.12432 - 107.819-107.815 - 0.94708-0.94701 - 1.23672-1.23666 - 1.06946-1.06930 - 1782.35-1782.30 
734. 2020.06.30 18:31:26 - 1593541886.765 - 19:31:26 - 1593545486.47 - 1.12429-1.12427 - 107.820-107.815 - 0.94708-0.94701 - 1.23668-1.23665 - 1.06941-1.06928 - 1782.23-1782.19 
735. 2020.06.30 18:31:27 - 1593541887.218 - 19:31:26 - 1593545486.500 - 1.12432-1.12431 - 107.820-107.816 - 0.94708-0.94701 - 1.23671-1.23666 - 1.06942-1.06928 - 1782.23-1782.19 
736. 2020.06.30 18:31:27 - 1593541887.468 - 19:31:26 - 1593545486.750 - 1.12432-1.12431 - 107.820-107.816 - 0.94708-0.94701 - 1.23671-1.23666 - 1.06942-1.06928 - 1782.32-1782.22 
737. 2020.06.30 18:31:28 - 1593541888.375 - 19:31:27 - 1593545487.375 - 1.12433-1.12432 - 107.819-107.816 - 0.94708-0.94701 - 1.23672-1.23666 - 1.06942-1.06928 - 1782.26-1782.21 
738. 2020.06.30 18:31:29 - 1593541889.469 - 19:31:28 - 1593545488.469 - 1.12436-1.12434 - 107.819-107.815 - 0.94706-0.94700 - 1.23674-1.23669 - 1.06943-1.06928 - 1782.29-1782.23 
739. 2020.06.30 18:31:29 - 1593541889.172 - 19:31:28 - 1593545488.172 - 1.12435-1.12434 - 107.819-107.815 - 0.94706-0.94699 - 1.23674-1.23669 - 1.06943-1.06928 - 1782.27-1782.23 
740. 2020.06.30 18:31:31 - 1593541891.94 - 19:31:30 - 1593545490.94 - 1.12437-1.12436 - 107.819-107.815 - 0.94703-0.94696 - 1.23676-1.23673 - 1.06942-1.06928 - 1782.23-1782.19 
741. 2020.06.30 18:31:31 - 1593541891.454 - 19:31:31 - 1593545491.454 - 1.12431-1.12430 - 107.820-107.816 - 0.94704-0.94698 - 1.23675-1.23671 - 1.06941-1.06925 - 1782.24-1782.15 
742. 2020.06.30 18:31:32 - 1593541892.329 - 19:31:31 - 1593545491.329 - 1.12432-1.12431 - 107.820-107.815 - 0.94703-0.94696 - 1.23677-1.23674 - 1.06936-1.06924 - 1782.24-1782.16 
743. 2020.06.30 18:31:32 - 1593541892.563 - 19:31:32 - 1593545492.563 - 1.12432-1.12430 - 107.820-107.815 - 0.94703-0.94696 - 1.23675-1.23672 - 1.06936-1.06924 - 1782.24-1782.15 
744. 2020.06.30 18:31:32 - 1593541892.704 - 19:31:32 - 1593545492.704 - 1.12432-1.12430 - 107.820-107.815 - 0.94703-0.94696 - 1.23675-1.23671 - 1.06936-1.06923 - 1782.24-1782.15 
745. 2020.06.30 18:31:33 - 1593541893.63 - 19:31:32 - 1593545492.63 - 1.12431-1.12430 - 107.820-107.815 - 0.94703-0.94696 - 1.23675-1.23671 - 1.06936-1.06923 - 1782.24-1782.15 
746. 2020.06.30 18:31:33 - 1593541893.156 - 19:31:32 - 1593545492.156 - 1.12432-1.12431 - 107.820-107.815 - 0.94703-0.94696 - 1.23675-1.23671 - 1.06936-1.06923 - 1782.24-1782.15 
747. 2020.06.30 18:31:34 - 1593541894.953 - 19:31:34 - 1593545494.140 - 1.12439-1.12438 - 107.819-107.815 - 0.94699-0.94692 - 1.23673-1.23670 - 1.06937-1.06924 - 1782.23-1782.19 
748. 2020.06.30 18:31:35 - 1593541895.156 - 19:31:34 - 1593545494.343 - 1.12437-1.12436 - 107.819-107.815 - 0.94700-0.94693 - 1.23672-1.23667 - 1.06937-1.06922 - 1782.23-1782.19 
749. 2020.06.30 18:31:35 - 1593541895.797 - 19:31:35 - 1593545495.984 - 1.12437-1.12436 - 107.819-107.815 - 0.94699-0.94692 - 1.23672-1.23667 - 1.06935-1.06920 - 1782.23-1782.15 
750. 2020.06.30 18:31:35 - 1593541895.969 - 19:31:35 - 1593545495.156 - 1.12437-1.12436 - 107.819-107.815 - 0.94699-0.94692 - 1.23672-1.23667 - 1.06935-1.06920 - 1782.23-1782.15 
751. 2020.06.30 18:31:37 - 1593541897.844 - 19:31:37 - 1593545497.16 - 1.12436-1.12435 - 107.819-107.815 - 0.94699-0.94692 - 1.23672-1.23667 - 1.06935-1.06922 - 1782.24-1782.16 
752. 2020.06.30 18:31:38 - 1593541898.0 - 19:31:37 - 1593545497.0 - 1.12435-1.12434 - 107.819-107.815 - 0.94699-0.94692 - 1.23671-1.23667 - 1.06935-1.06922 - 1782.25-1782.21 
753. 2020.06.30 18:31:38 - 1593541898.422 - 19:31:37 - 1593545497.422 - 1.12433-1.12432 - 107.818-107.814 - 0.94700-0.94692 - 1.23672-1.23667 - 1.06935-1.06922 - 1782.26-1782.17 
754. 2020.06.30 18:31:40 - 1593541900.672 - 19:31:40 - 1593545500.969 - 1.12433-1.12431 - 107.818-107.814 - 0.94700-0.94692 - 1.23671-1.23667 - 1.06935-1.06921 - 1782.28-1782.24 
755. 2020.06.30 18:31:42 - 1593541902.281 - 19:31:41 - 1593545501.297 - 1.12433-1.12432 - 107.818-107.814 - 0.94700-0.94692 - 1.23672-1.23667 - 1.06935-1.06922 - 1782.29-1782.20 
756. 2020.06.30 18:31:46 - 1593541906.63 - 19:31:45 - 1593545505.360 - 1.12434-1.12433 - 107.819-107.814 - 0.94700-0.94692 - 1.23671-1.23667 - 1.06934-1.06922 - 1782.23-1782.16 
757. 2020.06.30 18:31:46 - 1593541906.266 - 19:31:45 - 1593545505.563 - 1.12434-1.12433 - 107.819-107.814 - 0.94700-0.94692 - 1.23671-1.23667 - 1.06934-1.06922 - 1782.23-1782.16 
758. 2020.06.30 18:31:46 - 1593541906.735 - 19:31:46 - 1593545506.32 - 1.12434-1.12433 - 107.819-107.814 - 0.94700-0.94692 - 1.23672-1.23667 - 1.06934-1.06922 - 1782.23-1782.17 
759. 2020.06.30 18:31:47 - 1593541907.0 - 19:31:46 - 1593545506.0 - 1.12435-1.12434 - 107.819-107.814 - 0.94700-0.94692 - 1.23672-1.23667 - 1.06934-1.06922 - 1782.23-1782.15 
760. 2020.06.30 18:31:48 - 1593541908.719 - 19:31:48 - 1593545508.719 - 1.12432-1.12431 - 107.820-107.816 - 0.94700-0.94692 - 1.23661-1.23657 - 1.06934-1.06919 - 1782.23-1782.15 
761. 2020.06.30 18:31:49 - 1593541909.422 - 19:31:48 - 1593545508.422 - 1.12431-1.12430 - 107.820-107.816 - 0.94700-0.94692 - 1.23662-1.23657 - 1.06934-1.06920 - 1782.23-1782.15 
762. 2020.06.30 18:31:53 - 1593541913.437 - 19:31:52 - 1593545512.687 - 1.12433-1.12432 - 107.820-107.816 - 0.94700-0.94693 - 1.23662-1.23657 - 1.06932-1.06920 - 1782.24-1782.20 
763. 2020.06.30 18:31:54 - 1593541914.187 - 19:31:53 - 1593545513.312 - 1.12436-1.12435 - 107.819-107.816 - 0.94699-0.94692 - 1.23666-1.23663 - 1.06934-1.06921 - 1782.24-1782.20 
764. 2020.06.30 18:31:54 - 1593541914.672 - 19:31:53 - 1593545513.797 - 1.12436-1.12435 - 107.819-107.816 - 0.94699-0.94692 - 1.23666-1.23663 - 1.06934-1.06921 - 1782.25-1782.17 
765. 2020.06.30 18:31:55 - 1593541915.687 - 19:31:55 - 1593545515.890 - 1.12437-1.12436 - 107.819-107.816 - 0.94699-0.94692 - 1.23666-1.23663 - 1.06934-1.06921 - 1782.26-1782.21 
766. 2020.06.30 18:32:00 - 1593541920.469 - 19:31:59 - 1593545519.719 - 1.12437-1.12436 - 107.820-107.816 - 0.94698-0.94691 - 1.23671-1.23668 - 1.06933-1.06921 - 1782.24-1782.16 
767. 2020.06.30 18:32:02 - 1593541922.922 - 19:32:01 - 1593545521.172 - 1.12438-1.12437 - 107.819-107.816 - 0.94699-0.94691 - 1.23671-1.23667 - 1.06933-1.06922 - 1782.24-1782.19 
768. 2020.06.30 18:32:02 - 1593541922.0 - 19:32:01 - 1593545521.391 - 1.12437-1.12436 - 107.819-107.816 - 0.94699-0.94691 - 1.23671-1.23667 - 1.06933-1.06921 - 1782.24-1782.15 
769. 2020.06.30 18:32:04 - 1593541924.813 - 19:32:04 - 1593545524.141 - 1.12436-1.12435 - 107.820-107.816 - 0.94699-0.94691 - 1.23667-1.23663 - 1.06933-1.06920 - 1782.24-1782.15 
770. 2020.06.30 18:32:05 - 1593541925.235 - 19:32:04 - 1593545524.563 - 1.12436-1.12435 - 107.820-107.816 - 0.94699-0.94691 - 1.23666-1.23662 - 1.06933-1.06920 - 1782.24-1782.15 
771. 2020.06.30 18:32:08 - 1593541928.968 - 19:32:08 - 1593545528.297 - 1.12428-1.12427 - 107.824-107.820 - 0.94700-0.94692 - 1.23661-1.23656 - 1.06931-1.06921 - 1782.25-1782.17 
772. 2020.06.30 18:32:09 - 1593541929.640 - 19:32:08 - 1593545528.969 - 1.12422-1.12421 - 107.825-107.820 - 0.94700-0.94692 - 1.23660-1.23656 - 1.06931-1.06921 - 1782.23-1782.15 
773. 2020.06.30 18:32:09 - 1593541929.796 - 19:32:09 - 1593545529.125 - 1.12423-1.12421 - 107.825-107.820 - 0.94700-0.94692 - 1.23660-1.23656 - 1.06931-1.06921 - 1782.23-1782.15 
774. 2020.06.30 18:32:10 - 1593541930.15 - 19:32:09 - 1593545529.344 - 1.12424-1.12423 - 107.825-107.820 - 0.94700-0.94692 - 1.23660-1.23656 - 1.06931-1.06921 - 1782.24-1782.16 
775. 2020.06.30 18:32:10 - 1593541930.265 - 19:32:09 - 1593545529.594 - 1.12424-1.12423 - 107.825-107.820 - 0.94700-0.94692 - 1.23660-1.23656 - 1.06931-1.06921 - 1782.24-1782.16 
776. 2020.06.30 18:32:10 - 1593541930.484 - 19:32:09 - 1593545529.813 - 1.12424-1.12423 - 107.825-107.820 - 0.94700-0.94692 - 1.23659-1.23656 - 1.06931-1.06921 - 1782.24-1782.15 
777. 2020.06.30 18:32:11 - 1593541931.422 - 19:32:10 - 1593545530.422 - 1.12426-1.12425 - 107.824-107.819 - 0.94700-0.94692 - 1.23661-1.23656 - 1.06931-1.06922 - 1782.24-1782.15 
778. 2020.06.30 18:32:12 - 1593541932.313 - 19:32:11 - 1593545531.313 - 1.12413-1.12412 - 107.815-107.811 - 0.94705-0.94699 - 1.23645-1.23641 - 1.06922-1.06911 - 1782.19-1782.14 
779. 2020.06.30 18:32:17 - 1593541937.532 - 19:32:16 - 1593545536.532 - 1.12420-1.12419 - 107.819-107.814 - 0.94703-0.94695 - 1.23652-1.23648 - 1.06927-1.06913 - 1782.36-1782.16 
780. 2020.06.30 18:32:19 - 1593541939.375 - 19:32:18 - 1593545538.375 - 1.12416-1.12414 - 107.817-107.813 - 0.94707-0.94699 - 1.23656-1.23653 - 1.06929-1.06916 - 1782.47-1782.18 
781. 2020.06.30 18:32:19 - 1593541939.563 - 19:32:18 - 1593545538.563 - 1.12417-1.12416 - 107.817-107.813 - 0.94707-0.94699 - 1.23658-1.23654 - 1.06932-1.06916 - 1782.49-1782.18 
782. 2020.06.30 18:32:21 - 1593541941.422 - 19:32:20 - 1593545540.422 - 1.12417-1.12416 - 107.819-107.815 - 0.94707-0.94698 - 1.23660-1.23656 - 1.06930-1.06915 - 1782.64-1782.23 
783. 2020.06.30 18:32:21 - 1593541941.563 - 19:32:20 - 1593545540.563 - 1.12417-1.12416 - 107.819-107.815 - 0.94707-0.94698 - 1.23662-1.23655 - 1.06926-1.06915 - 1782.64-1782.23 
784. 2020.06.30 18:32:25 - 1593541945.375 - 19:32:24 - 1593545544.375 - 1.12417-1.12416 - 107.817-107.812 - 0.94703-0.94695 - 1.23650-1.23647 - 1.06926-1.06912 - 1782.87-1782.46 
785. 2020.06.30 18:32:25 - 1593541945.563 - 19:32:24 - 1593545544.563 - 1.12417-1.12416 - 107.817-107.812 - 0.94703-0.94695 - 1.23651-1.23647 - 1.06926-1.06912 - 1782.87-1782.46 
786. 2020.06.30 18:32:25 - 1593541945.219 - 19:32:25 - 1593545545.219 - 1.12416-1.12414 - 107.818-107.812 - 0.94703-0.94696 - 1.23644-1.23641 - 1.06923-1.06911 - 1782.81-1782.66 
787. 2020.06.30 18:32:29 - 1593541949.141 - 19:32:29 - 1593545549.141 - 1.12412-1.12411 - 107.820-107.816 - 0.94708-0.94700 - 1.23644-1.23640 - 1.06929-1.06914 - 1782.67-1782.45 
788. 2020.06.30 18:32:30 - 1593541950.313 - 19:32:29 - 1593545549.313 - 1.12411-1.12410 - 107.820-107.816 - 0.94708-0.94700 - 1.23643-1.23639 - 1.06926-1.06914 - 1782.67-1782.45 
789. 2020.06.30 18:32:31 - 1593541951.485 - 19:32:30 - 1593545550.485 - 1.12411-1.12410 - 107.820-107.816 - 0.94708-0.94701 - 1.23645-1.23641 - 1.06928-1.06913 - 1782.72-1782.45 
790. 2020.06.30 18:32:31 - 1593541951.610 - 19:32:30 - 1593545550.610 - 1.12411-1.12410 - 107.820-107.816 - 0.94708-0.94701 - 1.23645-1.23641 - 1.06928-1.06913 - 1782.55-1782.45 
791. 2020.06.30 18:32:31 - 1593541951.750 - 19:32:30 - 1593545550.750 - 1.12411-1.12410 - 107.820-107.816 - 0.94708-0.94701 - 1.23645-1.23641 - 1.06928-1.06913 - 1782.55-1782.45 
792. 2020.06.30 18:32:32 - 1593541952.719 - 19:32:31 - 1593545551.719 - 1.12411-1.12410 - 107.820-107.816 - 0.94708-0.94701 - 1.23644-1.23639 - 1.06928-1.06914 - 1782.59-1782.45 
793. 2020.06.30 18:32:33 - 1593541953.735 - 19:32:32 - 1593545552.735 - 1.12410-1.12409 - 107.820-107.817 - 0.94708-0.94701 - 1.23637-1.23634 - 1.06923-1.06911 - 1782.67-1782.45 
794. 2020.06.30 18:32:36 - 1593541956.203 - 19:32:36 - 1593545556.203 - 1.12407-1.12406 - 107.826-107.822 - 0.94708-0.94700 - 1.23634-1.23630 - 1.06922-1.06911 - 1782.63-1782.38 
795. 2020.06.30 18:32:37 - 1593541957.485 - 19:32:36 - 1593545556.485 - 1.12407-1.12406 - 107.829-107.824 - 0.94708-0.94700 - 1.23635-1.23630 - 1.06924-1.06911 - 1782.62-1782.39 
796. 2020.06.30 18:32:37 - 1593541957.875 - 19:32:36 - 1593545556.875 - 1.12407-1.12406 - 107.829-107.825 - 0.94708-0.94700 - 1.23635-1.23632 - 1.06924-1.06911 - 1782.60-1782.38 
797. 2020.06.30 18:32:39 - 1593541959.360 - 19:32:38 - 1593545558.360 - 1.12413-1.12410 - 107.829-107.824 - 0.94702-0.94695 - 1.23639-1.23635 - 1.06931-1.06914 - 1782.75-1782.43 
798. 2020.06.30 18:32:39 - 1593541959.641 - 19:32:38 - 1593545558.641 - 1.12413-1.12411 - 107.829-107.824 - 0.94702-0.94695 - 1.23639-1.23635 - 1.06931-1.06914 - 1782.77-1782.43 
799. 2020.06.30 18:32:39 - 1593541959.860 - 19:32:38 - 1593545558.860 - 1.12413-1.12411 - 107.829-107.824 - 0.94703-0.94700 - 1.23639-1.23635 - 1.06931-1.06914 - 1782.77-1782.43 
800. 2020.06.30 18:32:41 - 1593541961.219 - 19:32:41 - 1593545561.219 - 1.12417-1.12416 - 107.829-107.825 - 0.94704-0.94697 - 1.23641-1.23637 - 1.06932-1.06915 - 1782.71-1782.43 
801. 2020.06.30 18:32:42 - 1593541962.391 - 19:32:41 - 1593545561.391 - 1.12417-1.12416 - 107.829-107.825 - 0.94705-0.94697 - 1.23640-1.23636 - 1.06932-1.06915 - 1782.70-1782.43 
802. 2020.06.30 18:32:42 - 1593541962.641 - 19:32:41 - 1593545561.641 - 1.12417-1.12416 - 107.829-107.825 - 0.94705-0.94697 - 1.23640-1.23636 - 1.06932-1.06915 - 1782.70-1782.43 
803. 2020.06.30 18:32:46 - 1593541966.750 - 19:32:45 - 1593545565.750 - 1.12420-1.12419 - 107.826-107.822 - 0.94702-0.94694 - 1.23637-1.23632 - 1.06931-1.06914 - 1782.87-1782.55 
804. 2020.06.30 18:32:48 - 1593541968.172 - 19:32:48 - 1593545568.172 - 1.12425-1.12424 - 107.824-107.820 - 0.94700-0.94693 - 1.23640-1.23636 - 1.06930-1.06914 - 1783.17-1782.82 
805. 2020.06.30 18:32:49 - 1593541969.360 - 19:32:48 - 1593545568.360 - 1.12425-1.12424 - 107.824-107.820 - 0.94700-0.94693 - 1.23640-1.23636 - 1.06930-1.06914 - 1783.17-1782.87 
806. 2020.06.30 18:32:49 - 1593541969.578 - 19:32:48 - 1593545568.578 - 1.12425-1.12424 - 107.824-107.820 - 0.94700-0.94693 - 1.23639-1.23635 - 1.06930-1.06914 - 1783.27-1782.84 
807. 2020.06.30 18:32:50 - 1593541970.782 - 19:32:49 - 1593545569.782 - 1.12425-1.12423 - 107.824-107.820 - 0.94700-0.94693 - 1.23638-1.23632 - 1.06930-1.06914 - 1783.33-1783.00 
808. 2020.06.30 18:32:51 - 1593541971.235 - 19:32:51 - 1593545571.235 - 1.12424-1.12423 - 107.822-107.817 - 0.94700-0.94693 - 1.23638-1.23633 - 1.06923-1.06913 - 1783.17-1783.05 
809. 2020.06.30 18:32:55 - 1593541975.500 - 19:32:54 - 1593545574.500 - 1.12419-1.12417 - 107.827-107.822 - 0.94702-0.94696 - 1.23630-1.23625 - 1.06924-1.06912 - 1783.19-1783.09 
810. 2020.06.30 18:32:56 - 1593541976.563 - 19:32:55 - 1593545575.563 - 1.12424-1.12422 - 107.827-107.822 - 0.94704-0.94697 - 1.23633-1.23629 - 1.06926-1.06912 - 1783.19-1783.07 
811. 2020.06.30 18:32:56 - 1593541976.78 - 19:32:56 - 1593545576.78 - 1.12424-1.12423 - 107.827-107.822 - 0.94702-0.94694 - 1.23633-1.23629 - 1.06926-1.06912 - 1783.19-1783.08 
812. 2020.06.30 18:32:57 - 1593541977.360 - 19:32:56 - 1593545576.360 - 1.12424-1.12423 - 107.827-107.823 - 0.94702-0.94694 - 1.23633-1.23629 - 1.06925-1.06912 - 1783.19-1783.08 
813. 2020.06.30 18:32:58 - 1593541978.344 - 19:32:57 - 1593545577.344 - 1.12423-1.12422 - 107.829-107.824 - 0.94702-0.94696 - 1.23632-1.23629 - 1.06931-1.06913 - 1783.19-1783.08 
814. 2020.06.30 18:32:58 - 1593541978.547 - 19:32:57 - 1593545577.547 - 1.12423-1.12422 - 107.830-107.826 - 0.94703-0.94696 - 1.23633-1.23629 - 1.06930-1.06915 - 1783.19-1783.08 
815. 2020.06.30 18:33:00 - 1593541980.375 - 19:32:59 - 1593545579.375 - 1.12426-1.12425 - 107.831-107.825 - 0.94702-0.94694 - 1.23633-1.23629 - 1.06927-1.06914 - 1783.05-1782.91 
816. 2020.06.30 18:33:00 - 1593541980.250 - 19:33:00 - 1593545580.250 - 1.12428-1.12426 - 107.830-107.825 - 0.94702-0.94694 - 1.23638-1.23635 - 1.06927-1.06914 - 1783.03-1782.87 
817. 2020.06.30 18:33:02 - 1593541982.391 - 19:33:01 - 1593545581.391 - 1.12426-1.12424 - 107.831-107.825 - 0.94703-0.94696 - 1.23634-1.23630 - 1.06920-1.06908 - 1783.03-1782.87 
818. 2020.06.30 18:33:04 - 1593541984.563 - 19:33:03 - 1593545583.563 - 1.12421-1.12420 - 107.831-107.827 - 0.94703-0.94696 - 1.23629-1.23624 - 1.06926-1.06914 - 1783.00-1782.88 
819. 2020.06.30 18:33:04 - 1593541984.860 - 19:33:03 - 1593545583.860 - 1.12421-1.12420 - 107.831-107.826 - 0.94703-0.94696 - 1.23629-1.23624 - 1.06926-1.06914 - 1783.00-1782.88 
820. 2020.06.30 18:33:07 - 1593541987.672 - 19:33:06 - 1593545586.672 - 1.12418-1.12417 - 107.829-107.824 - 0.94706-0.94698 - 1.23622-1.23617 - 1.06919-1.06910 - 1783.02-1782.88 
821. 2020.06.30 18:33:07 - 1593541987.860 - 19:33:06 - 1593545586.860 - 1.12418-1.12417 - 107.829-107.824 - 0.94706-0.94698 - 1.23622-1.23617 - 1.06919-1.06910 - 1783.02-1782.88 
822. 2020.06.30 18:33:08 - 1593541988.282 - 19:33:07 - 1593545587.282 - 1.12418-1.12416 - 107.826-107.822 - 0.94706-0.94698 - 1.23620-1.23616 - 1.06919-1.06911 - 1782.99-1782.88 
823. 2020.06.30 18:33:08 - 1593541988.203 - 19:33:08 - 1593545588.203 - 1.12418-1.12416 - 107.826-107.822 - 0.94706-0.94699 - 1.23620-1.23616 - 1.06919-1.06909 - 1783.00-1782.87 
824. 2020.06.30 18:33:11 - 1593541991.94 - 19:33:11 - 1593545591.94 - 1.12416-1.12415 - 107.826-107.822 - 0.94707-0.94699 - 1.23621-1.23617 - 1.06919-1.06909 - 1783.13-1782.90 
825. 2020.06.30 18:33:12 - 1593541992.532 - 19:33:11 - 1593545591.532 - 1.12415-1.12414 - 107.825-107.822 - 0.94707-0.94699 - 1.23619-1.23616 - 1.06919-1.06909 - 1783.11-1782.86 
826. 2020.06.30 18:33:13 - 1593541993.735 - 19:33:12 - 1593545592.735 - 1.12415-1.12413 - 107.826-107.822 - 0.94707-0.94699 - 1.23619-1.23615 - 1.06919-1.06910 - 1783.11-1782.87 
827. 2020.06.30 18:33:14 - 1593541994.750 - 19:33:13 - 1593545593.750 - 1.12419-1.12418 - 107.826-107.822 - 0.94702-0.94694 - 1.23621-1.23616 - 1.06919-1.06910 - 1783.08-1782.87 
828. 2020.06.30 18:33:14 - 1593541994.266 - 19:33:14 - 1593545594.266 - 1.12418-1.12417 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23616 - 1.06917-1.06910 - 1783.08-1782.87 
829. 2020.06.30 18:33:15 - 1593541995.438 - 19:33:14 - 1593545594.438 - 1.12419-1.12417 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23616 - 1.06919-1.06910 - 1783.08-1782.86 
830. 2020.06.30 18:33:15 - 1593541995.594 - 19:33:14 - 1593545594.594 - 1.12419-1.12417 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23616 - 1.06919-1.06910 - 1783.08-1782.86 
831. 2020.06.30 18:33:16 - 1593541996.297 - 19:33:15 - 1593545595.297 - 1.12418-1.12417 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23616 - 1.06920-1.06911 - 1783.09-1782.86 
832. 2020.06.30 18:33:16 - 1593541996.469 - 19:33:15 - 1593545595.469 - 1.12418-1.12416 - 107.826-107.822 - 0.94702-0.94694 - 1.23619-1.23615 - 1.06920-1.06911 - 1783.09-1782.86 
833. 2020.06.30 18:33:16 - 1593541996.625 - 19:33:15 - 1593545595.625 - 1.12418-1.12417 - 107.826-107.822 - 0.94702-0.94694 - 1.23619-1.23615 - 1.06920-1.06911 - 1783.10-1782.86 
834. 2020.06.30 18:33:16 - 1593541996.875 - 19:33:15 - 1593545595.875 - 1.12420-1.12419 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06920-1.06911 - 1783.08-1782.86 
835. 2020.06.30 18:33:17 - 1593541997.282 - 19:33:16 - 1593545596.282 - 1.12421-1.12420 - 107.825-107.822 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06920-1.06911 - 1783.08-1782.86 
836. 2020.06.30 18:33:17 - 1593541997.516 - 19:33:16 - 1593545596.516 - 1.12421-1.12420 - 107.825-107.822 - 0.94702-0.94694 - 1.23620-1.23614 - 1.06920-1.06911 - 1783.08-1782.88 
837. 2020.06.30 18:33:17 - 1593541997.875 - 19:33:16 - 1593545596.875 - 1.12421-1.12420 - 107.825-107.822 - 0.94702-0.94694 - 1.23620-1.23614 - 1.06920-1.06911 - 1783.07-1782.88 
838. 2020.06.30 18:33:18 - 1593541998.313 - 19:33:17 - 1593545597.313 - 1.12421-1.12420 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23614 - 1.06920-1.06911 - 1783.08-1782.89 
839. 2020.06.30 18:33:19 - 1593541999.328 - 19:33:18 - 1593545598.328 - 1.12422-1.12421 - 107.826-107.822 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06918-1.06909 - 1783.11-1782.88 
840. 2020.06.30 18:33:19 - 1593541999.250 - 19:33:19 - 1593545599.250 - 1.12422-1.12421 - 107.827-107.822 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06919-1.06909 - 1783.10-1782.86 
841. 2020.06.30 18:33:20 - 1593542000.500 - 19:33:19 - 1593545599.500 - 1.12422-1.12421 - 107.828-107.823 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06919-1.06909 - 1783.10-1782.86 
842. 2020.06.30 18:33:20 - 1593542000.672 - 19:33:19 - 1593545599.672 - 1.12422-1.12421 - 107.827-107.823 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06919-1.06909 - 1783.10-1782.86 
843. 2020.06.30 18:33:20 - 1593542000.844 - 19:33:19 - 1593545599.844 - 1.12422-1.12421 - 107.827-107.823 - 0.94702-0.94694 - 1.23620-1.23615 - 1.06919-1.06909 - 1783.10-1782.86 
844. 2020.06.30 18:33:21 - 1593542001.422 - 19:33:20 - 1593545600.422 - 1.12419-1.12417 - 107.828-107.823 - 0.94703-0.94695 - 1.23619-1.23615 - 1.06917-1.06907 - 1783.09-1782.87 
845. 2020.06.30 18:33:22 - 1593542002.688 - 19:33:21 - 1593545601.688 - 1.12421-1.12420 - 107.827-107.822 - 0.94702-0.94694 - 1.23619-1.23614 - 1.06917-1.06907 - 1783.03-1782.87 
846. 2020.06.30 18:33:23 - 1593542003.516 - 19:33:22 - 1593545602.516 - 1.12420-1.12419 - 107.827-107.822 - 0.94702-0.94694 - 1.23619-1.23614 - 1.06917-1.06907 - 1783.04-1782.87 
847. 2020.06.30 18:33:23 - 1593542003.78 - 19:33:23 - 1593545603.78 - 1.12420-1.12419 - 107.826-107.822 - 0.94702-0.94695 - 1.23619-1.23614 - 1.06917-1.06907 - 1783.04-1782.87 
848. 2020.06.30 18:33:24 - 1593542004.328 - 19:33:23 - 1593545603.328 - 1.12420-1.12419 - 107.826-107.822 - 0.94702-0.94695 - 1.23619-1.23614 - 1.06917-1.06907 - 1783.04-1782.87 
849. 2020.06.30 18:33:25 - 1593542005.453 - 19:33:24 - 1593545604.453 - 1.12420-1.12419 - 107.826-107.822 - 0.94702-0.94695 - 1.23619-1.23614 - 1.06918-1.06909 - 1783.05-1782.86 
850. 2020.06.30 18:33:26 - 1593542006.672 - 19:33:25 - 1593545605.672 - 1.12418-1.12417 - 107.828-107.823 - 0.94702-0.94694 - 1.23617-1.23614 - 1.06915-1.06906 - 1783.07-1782.86 
851. 2020.06.30 18:33:26 - 1593542006.250 - 19:33:26 - 1593545606.250 - 1.12418-1.12417 - 107.828-107.823 - 0.94702-0.94694 - 1.23616-1.23613 - 1.06917-1.06907 - 1783.07-1782.86 
852. 2020.06.30 18:33:27 - 1593542007.453 - 19:33:26 - 1593545606.453 - 1.12418-1.12417 - 107.828-107.823 - 0.94702-0.94694 - 1.23616-1.23613 - 1.06917-1.06907 - 1783.07-1782.86 
853. 2020.06.30 18:33:27 - 1593542007.672 - 19:33:26 - 1593545606.672 - 1.12418-1.12417 - 107.828-107.823 - 0.94702-0.94694 - 1.23616-1.23613 - 1.06917-1.06907 - 1783.07-1782.86 
854. 2020.06.30 18:33:27 - 1593542007.922 - 19:33:26 - 1593545606.922 - 1.12418-1.12417 - 107.828-107.823 - 0.94702-0.94694 - 1.23616-1.23613 - 1.06917-1.06908 - 1783.07-1782.86 
855. 2020.06.30 18:33:29 - 1593542009.578 - 19:33:28 - 1593545608.578 - 1.12420-1.12419 - 107.827-107.823 - 0.94701-0.94694 - 1.23617-1.23613 - 1.06906-1.06891 - 1783.06-1782.87 
856. 2020.06.30 18:33:31 - 1593542011.266 - 19:33:30 - 1593545610.266 - 1.12417-1.12416 - 107.829-107.826 - 0.94702-0.94694 - 1.23617-1.23614 - 1.06904-1.06889 - 1783.05-1782.87 
857. 2020.06.30 18:33:34 - 1593542014.594 - 19:33:33 - 1593545613.594 - 1.12410-1.12409 - 107.826-107.822 - 0.94698-0.94691 - 1.23611-1.23608 - 1.06896-1.06883 - 1783.05-1782.87 
858. 2020.06.30 18:33:34 - 1593542014.250 - 19:33:34 - 1593545614.250 - 1.12410-1.12409 - 107.826-107.822 - 0.94698-0.94691 - 1.23611-1.23608 - 1.06896-1.06883 - 1783.02-1782.87 
859. 2020.06.30 18:33:35 - 1593542015.844 - 19:33:34 - 1593545614.844 - 1.12410-1.12409 - 107.826-107.822 - 0.94698-0.94691 - 1.23611-1.23608 - 1.06896-1.06884 - 1783.04-1782.87 
860. 2020.06.30 18:33:35 - 1593542015.110 - 19:33:35 - 1593545615.110 - 1.12410-1.12409 - 107.826-107.822 - 0.94698-0.94691 - 1.23611-1.23608 - 1.06896-1.06884 - 1783.04-1782.87 
861. 2020.06.30 18:33:35 - 1593542015.250 - 19:33:35 - 1593545615.250 - 1.12410-1.12409 - 107.826-107.822 - 0.94698-0.94691 - 1.23611-1.23608 - 1.06896-1.06884 - 1783.04-1782.87 
862. 2020.06.30 18:33:36 - 1593542016.891 - 19:33:35 - 1593545615.891 - 1.12410-1.12409 - 107.826-107.822 - 0.94698-0.94691 - 1.23612-1.23607 - 1.06897-1.06881 - 1783.05-1782.87 
863. 2020.06.30 18:33:37 - 1593542017.547 - 19:33:36 - 1593545616.547 - 1.12412-1.12411 - 107.826-107.822 - 0.94698-0.94691 - 1.23612-1.23607 - 1.06899-1.06883 - 1783.04-1782.87 
864. 2020.06.30 18:33:37 - 1593542017.875 - 19:33:36 - 1593545616.875 - 1.12411-1.12410 - 107.826-107.822 - 0.94698-0.94691 - 1.23612-1.23609 - 1.06899-1.06883 - 1783.02-1782.86 
865. 2020.06.30 18:33:39 - 1593542019.47 - 19:33:39 - 1593545619.47 - 1.12400-1.12398 - 107.826-107.822 - 0.94699-0.94691 - 1.23599-1.23595 - 1.06900-1.06886 - 1783.05-1782.94 
866. 2020.06.30 18:33:41 - 1593542021.469 - 19:33:40 - 1593545620.469 - 1.12399-1.12397 - 107.825-107.822 - 0.94700-0.94693 - 1.23601-1.23596 - 1.06902-1.06890 - 1783.11-1782.88 
867. 2020.06.30 18:33:41 - 1593542021.688 - 19:33:40 - 1593545620.688 - 1.12399-1.12398 - 107.825-107.821 - 0.94699-0.94693 - 1.23601-1.23596 - 1.06902-1.06890 - 1783.13-1782.88 
868. 2020.06.30 18:33:42 - 1593542022.813 - 19:33:41 - 1593545621.813 - 1.12397-1.12396 - 107.826-107.822 - 0.94701-0.94694 - 1.23597-1.23593 - 1.06897-1.06886 - 1783.12-1782.89 
869. 2020.06.30 18:33:43 - 1593542023.375 - 19:33:42 - 1593545622.375 - 1.12397-1.12395 - 107.826-107.822 - 0.94701-0.94694 - 1.23596-1.23593 - 1.06901-1.06889 - 1783.12-1782.89 
870. 2020.06.30 18:33:44 - 1593542024.313 - 19:33:43 - 1593545623.313 - 1.12396-1.12395 - 107.826-107.821 - 0.94701-0.94694 - 1.23592-1.23588 - 1.06901-1.06889 - 1783.10-1782.89 
871. 2020.06.30 18:33:44 - 1593542024.578 - 19:33:43 - 1593545623.578 - 1.12395-1.12394 - 107.826-107.821 - 0.94701-0.94694 - 1.23592-1.23589 - 1.06898-1.06890 - 1783.10-1782.89 
872. 2020.06.30 18:33:44 - 1593542024.735 - 19:33:43 - 1593545623.735 - 1.12396-1.12395 - 107.826-107.822 - 0.94701-0.94694 - 1.23591-1.23587 - 1.06898-1.06889 - 1783.10-1782.89 
873. 2020.06.30 18:33:45 - 1593542025.344 - 19:33:44 - 1593545624.344 - 1.12396-1.12395 - 107.826-107.821 - 0.94701-0.94693 - 1.23591-1.23588 - 1.06898-1.06890 - 1783.10-1782.88 
874. 2020.06.30 18:33:45 - 1593542025.563 - 19:33:44 - 1593545624.563 - 1.12396-1.12395 - 107.826-107.821 - 0.94701-0.94693 - 1.23592-1.23588 - 1.06898-1.06888 - 1783.10-1782.88 
875. 2020.06.30 18:33:45 - 1593542025.703 - 19:33:44 - 1593545624.703 - 1.12396-1.12395 - 107.826-107.821 - 0.94701-0.94693 - 1.23592-1.23588 - 1.06898-1.06888 - 1783.10-1782.88 
876. 2020.06.30 18:33:45 - 1593542025.891 - 19:33:44 - 1593545624.891 - 1.12396-1.12395 - 107.826-107.821 - 0.94701-0.94693 - 1.23592-1.23588 - 1.06898-1.06888 - 1783.10-1782.88 
877. 2020.06.30 18:33:46 - 1593542026.375 - 19:33:45 - 1593545625.375 - 1.12396-1.12395 - 107.826-107.821 - 0.94701-0.94693 - 1.23592-1.23589 - 1.06898-1.06888 - 1783.11-1782.88 
878. 2020.06.30 18:33:46 - 1593542026.610 - 19:33:45 - 1593545625.610 - 1.12398-1.12397 - 107.826-107.821 - 0.94701-0.94693 - 1.23593-1.23590 - 1.06898-1.06889 - 1783.11-1782.88 
879. 2020.06.30 18:33:47 - 1593542027.610 - 19:33:46 - 1593545626.610 - 1.12397-1.12396 - 107.826-107.822 - 0.94701-0.94693 - 1.23592-1.23589 - 1.06900-1.06891 - 1783.11-1782.88 
880. 2020.06.30 18:33:49 - 1593542029.843 - 19:33:48 - 1593545628.390 - 1.12396-1.12395 - 107.826-107.822 - 0.94701-0.94693 - 1.23591-1.23588 - 1.06900-1.06890 - 1783.11-1782.88 
881. 2020.06.30 18:33:53 - 1593542033.0 - 19:33:52 - 1593545632.0 - 1.12393-1.12392 - 107.829-107.824 - 0.94701-0.94693 - 1.23589-1.23584 - 1.06895-1.06885 - 1783.14-1783.04 
882. 2020.06.30 18:33:55 - 1593542035.109 - 19:33:54 - 1593545634.109 - 1.12397-1.12396 - 107.827-107.823 - 0.94701-0.94693 - 1.23590-1.23587 - 1.06900-1.06888 - 1783.14-1783.04 
883. 2020.06.30 18:33:56 - 1593542036.968 - 19:33:55 - 1593545635.968 - 1.12399-1.12398 - 107.824-107.820 - 0.94699-0.94691 - 1.23590-1.23587 - 1.06902-1.06889 - 1783.16-1783.05 
884. 2020.06.30 18:33:56 - 1593542036.140 - 19:33:55 - 1593545635.140 - 1.12399-1.12398 - 107.824-107.820 - 0.94699-0.94691 - 1.23590-1.23587 - 1.06902-1.06889 - 1783.16-1783.05 
885. 2020.06.30 18:33:57 - 1593542037.765 - 19:33:56 - 1593545636.765 - 1.12399-1.12398 - 107.823-107.820 - 0.94699-0.94691 - 1.23591-1.23588 - 1.06902-1.06890 - 1783.19-1783.07 
886. 2020.06.30 18:33:58 - 1593542038.484 - 19:33:58 - 1593545638.484 - 1.12402-1.12400 - 107.816-107.812 - 0.94692-0.94684 - 1.23591-1.23587 - 1.06901-1.06890 - 1783.32-1783.10 
887. 2020.06.30 18:33:58 - 1593542038.671 - 19:33:58 - 1593545638.671 - 1.12401-1.12400 - 107.816-107.812 - 0.94692-0.94685 - 1.23592-1.23587 - 1.06901-1.06890 - 1783.38-1783.11 
888. 2020.06.30 18:33:59 - 1593542039.828 - 19:33:58 - 1593545638.828 - 1.12401-1.12399 - 107.816-107.812 - 0.94692-0.94685 - 1.23591-1.23586 - 1.06901-1.06890 - 1783.40-1783.11 
889. 2020.06.30 18:33:59 - 1593542039.546 - 19:33:59 - 1593545639.546 - 1.12401-1.12399 - 107.816-107.812 - 0.94692-0.94685 - 1.23591-1.23586 - 1.06901-1.06890 - 1783.38-1783.11 
890. 2020.06.30 18:34:00 - 1593542040.921 - 19:34:00 - 1593545640.921 - 1.12402-1.12401 - 107.819-107.814 - 0.94691-0.94684 - 1.23594-1.23590 - 1.06903-1.06890 - 1783.32-1783.11 
891. 2020.06.30 18:34:01 - 1593542041.78 - 19:34:00 - 1593545640.78 - 1.12403-1.12402 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23590 - 1.06903-1.06890 - 1783.31-1783.12 
892. 2020.06.30 18:34:01 - 1593542041.250 - 19:34:00 - 1593545640.250 - 1.12403-1.12402 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23591 - 1.06903-1.06890 - 1783.31-1783.11 
893. 2020.06.30 18:34:01 - 1593542041.391 - 19:34:01 - 1593545641.125 - 1.12404-1.12403 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23591 - 1.06903-1.06889 - 1783.29-1783.09 
894. 2020.06.30 18:34:02 - 1593542042.594 - 19:34:01 - 1593545641.328 - 1.12403-1.12402 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23591 - 1.06903-1.06889 - 1783.29-1783.09 
895. 2020.06.30 18:34:02 - 1593542042.0 - 19:34:01 - 1593545641.547 - 1.12404-1.12403 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23590 - 1.06903-1.06889 - 1783.30-1783.09 
896. 2020.06.30 18:34:02 - 1593542042.171 - 19:34:01 - 1593545641.718 - 1.12404-1.12403 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23590 - 1.06903-1.06889 - 1783.30-1783.09 
897. 2020.06.30 18:34:02 - 1593542042.640 - 19:34:02 - 1593545642.187 - 1.12404-1.12403 - 107.819-107.814 - 0.94691-0.94684 - 1.23595-1.23591 - 1.06902-1.06889 - 1783.30-1783.09 
898. 2020.06.30 18:34:05 - 1593542045.110 - 19:34:04 - 1593545644.110 - 1.12412-1.12411 - 107.820-107.816 - 0.94687-0.94679 - 1.23603-1.23599 - 1.06907-1.06893 - 1783.17-1783.09 
899. 2020.06.30 18:34:05 - 1593542045.625 - 19:34:05 - 1593545645.625 - 1.12409-1.12407 - 107.820-107.816 - 0.94687-0.94680 - 1.23603-1.23599 - 1.06905-1.06894 - 1783.19-1783.08 
900. 2020.06.30 18:34:07 - 1593542047.485 - 19:34:07 - 1593545647.485 - 1.12410-1.12409 - 107.820-107.816 - 0.94688-0.94681 - 1.23604-1.23598 - 1.06906-1.06890 - 1783.25-1783.11 
901. 2020.06.30 18:34:08 - 1593542048.766 - 19:34:07 - 1593545647.766 - 1.12410-1.12409 - 107.820-107.816 - 0.94688-0.94681 - 1.23604-1.23598 - 1.06906-1.06890 - 1783.31-1783.10 
902. 2020.06.30 18:34:09 - 1593542049.906 - 19:34:08 - 1593545648.906 - 1.12408-1.12406 - 107.821-107.817 - 0.94690-0.94681 - 1.23601-1.23596 - 1.06906-1.06890 - 1783.32-1783.11 
903. 2020.06.30 18:34:10 - 1593542050.922 - 19:34:09 - 1593545649.922 - 1.12407-1.12406 - 107.821-107.817 - 0.94690-0.94682 - 1.23603-1.23598 - 1.06906-1.06890 - 1783.32-1783.11 
904. 2020.06.30 18:34:12 - 1593542052.860 - 19:34:12 - 1593545652.922 - 1.12406-1.12404 - 107.822-107.819 - 0.94690-0.94682 - 1.23602-1.23596 - 1.06906-1.06890 - 1783.39-1783.12 
905. 2020.06.30 18:34:13 - 1593542053.500 - 19:34:12 - 1593545652.562 - 1.12404-1.12403 - 107.823-107.820 - 0.94690-0.94682 - 1.23602-1.23597 - 1.06905-1.06890 - 1783.39-1783.12 
906. 2020.06.30 18:34:15 - 1593542055.0 - 19:34:14 - 1593545654.0 - 1.12406-1.12405 - 107.825-107.821 - 0.94691-0.94683 - 1.23605-1.23600 - 1.06906-1.06891 - 1783.39-1783.12 
907. 2020.06.30 18:34:15 - 1593542055.578 - 19:34:15 - 1593545655.578 - 1.12406-1.12405 - 107.825-107.821 - 0.94691-0.94683 - 1.23607-1.23602 - 1.06906-1.06891 - 1783.46-1783.12 
908. 2020.06.30 18:34:15 - 1593542055.765 - 19:34:15 - 1593545655.0 - 1.12404-1.12403 - 107.825-107.821 - 0.94691-0.94683 - 1.23607-1.23601 - 1.06906-1.06891 - 1783.46-1783.12 
909. 2020.06.30 18:34:16 - 1593542056.297 - 19:34:15 - 1593545655.532 - 1.12404-1.12403 - 107.828-107.825 - 0.94691-0.94683 - 1.23606-1.23601 - 1.06906-1.06891 - 1783.45-1783.12 
910. 2020.06.30 18:34:22 - 1593542062.0 - 19:34:21 - 1593545661.0 - 1.12404-1.12403 - 107.830-107.826 - 0.94691-0.94683 - 1.23604-1.23599 - 1.06906-1.06891 - 1783.39-1783.14 
911. 2020.06.30 18:34:25 - 1593542065.672 - 19:34:24 - 1593545664.937 - 1.12394-1.12393 - 107.832-107.827 - 0.94698-0.94690 - 1.23595-1.23588 - 1.06900-1.06885 - 1783.36-1783.14 
912. 2020.06.30 18:34:26 - 1593542066.656 - 19:34:25 - 1593545665.921 - 1.12394-1.12392 - 107.832-107.827 - 0.94698-0.94690 - 1.23595-1.23590 - 1.06900-1.06887 - 1783.37-1783.14 
913. 2020.06.30 18:34:28 - 1593542068.0 - 19:34:27 - 1593545667.0 - 1.12395-1.12393 - 107.834-107.832 - 0.94698-0.94691 - 1.23595-1.23589 - 1.06903-1.06889 - 1783.39-1783.14 
914. 2020.06.30 18:34:28 - 1593542068.672 - 19:34:28 - 1593545668.672 - 1.12394-1.12392 - 107.832-107.828 - 0.94698-0.94691 - 1.23595-1.23589 - 1.06903-1.06888 - 1783.40-1783.14 
915. 2020.06.30 18:34:33 - 1593542073.360 - 19:34:33 - 1593545673.360 - 1.12397-1.12395 - 107.830-107.826 - 0.94695-0.94688 - 1.23592-1.23586 - 1.06901-1.06888 - 1783.32-1783.12 
916. 2020.06.30 18:34:35 - 1593542075.484 - 19:34:35 - 1593545675.484 - 1.12397-1.12396 - 107.830-107.826 - 0.94695-0.94688 - 1.23592-1.23586 - 1.06900-1.06885 - 1783.36-1783.12 
917. 2020.06.30 18:34:37 - 1593542077.453 - 19:34:37 - 1593545677.766 - 1.12398-1.12397 - 107.830-107.827 - 0.94703-0.94694 - 1.23594-1.23587 - 1.06898-1.06886 - 1783.35-1783.12 
918. 2020.06.30 18:34:38 - 1593542078.875 - 19:34:37 - 1593545677.188 - 1.12397-1.12396 - 107.830-107.827 - 0.94703-0.94694 - 1.23594-1.23587 - 1.06898-1.06886 - 1783.37-1783.12 
919. 2020.06.30 18:34:38 - 1593542078.0 - 19:34:37 - 1593545677.0 - 1.12398-1.12397 - 107.830-107.827 - 0.94703-0.94695 - 1.23594-1.23587 - 1.06898-1.06886 - 1783.34-1783.12 
920. 2020.06.30 18:34:39 - 1593542079.281 - 19:34:38 - 1593545678.578 - 1.12397-1.12396 - 107.830-107.827 - 0.94703-0.94696 - 1.23594-1.23587 - 1.06898-1.06885 - 1783.24-1783.12 
921. 2020.06.30 18:34:41 - 1593542081.421 - 19:34:40 - 1593545680.734 - 1.12393-1.12391 - 107.830-107.827 - 0.94703-0.94695 - 1.23592-1.23587 - 1.06897-1.06889 - 1783.25-1783.12 
922. 2020.06.30 18:34:41 - 1593542081.937 - 19:34:41 - 1593545681.250 - 1.12393-1.12392 - 107.830-107.827 - 0.94702-0.94693 - 1.23592-1.23586 - 1.06899-1.06889 - 1783.25-1783.12 
923. 2020.06.30 18:34:42 - 1593542082.515 - 19:34:41 - 1593545681.828 - 1.12393-1.12392 - 107.830-107.827 - 0.94702-0.94693 - 1.23591-1.23586 - 1.06899-1.06887 - 1783.25-1783.12 
924. 2020.06.30 18:34:44 - 1593542084.0 - 19:34:43 - 1593545683.313 - 1.12392-1.12391 - 107.830-107.827 - 0.94702-0.94693 - 1.23591-1.23586 - 1.06899-1.06887 - 1783.23-1783.12 
925. 2020.06.30 18:34:45 - 1593542085.0 - 19:34:44 - 1593545684.0 - 1.12396-1.12395 - 107.830-107.827 - 0.94700-0.94693 - 1.23591-1.23586 - 1.06896-1.06886 - 1783.28-1783.12 
926. 2020.06.30 18:34:48 - 1593542088.312 - 19:34:48 - 1593545688.312 - 1.12393-1.12391 - 107.830-107.827 - 0.94702-0.94694 - 1.23584-1.23579 - 1.06898-1.06888 - 1783.34-1783.15 
927. 2020.06.30 18:34:51 - 1593542091.109 - 19:34:50 - 1593545690.406 - 1.12392-1.12391 - 107.830-107.827 - 0.94702-0.94693 - 1.23584-1.23578 - 1.06897-1.06888 - 1783.33-1783.15 
928. 2020.06.30 18:34:51 - 1593542091.765 - 19:34:51 - 1593545691.0 - 1.12392-1.12391 - 107.830-107.827 - 0.94702-0.94693 - 1.23583-1.23578 - 1.06897-1.06888 - 1783.33-1783.15 
929. 2020.06.30 18:34:54 - 1593542094.234 - 19:34:53 - 1593545693.469 - 1.12394-1.12393 - 107.830-107.827 - 0.94701-0.94693 - 1.23581-1.23578 - 1.06897-1.06887 - 1783.30-1783.13 
930. 2020.06.30 18:34:54 - 1593542094.235 - 19:34:53 - 1593545693.235 - 1.12394-1.12393 - 107.830-107.827 - 0.94701-0.94693 - 1.23582-1.23578 - 1.06897-1.06887 - 1783.27-1783.13 
931. 2020.06.30 18:34:55 - 1593542095.797 - 19:34:54 - 1593545694.797 - 1.12394-1.12392 - 107.830-107.827 - 0.94701-0.94693 - 1.23582-1.23578 - 1.06897-1.06887 - 1783.40-1783.19 
932. 2020.06.30 18:34:56 - 1593542096.468 - 19:34:56 - 1593545696.468 - 1.12396-1.12394 - 107.830-107.827 - 0.94701-0.94693 - 1.23580-1.23575 - 1.06897-1.06887 - 1783.40-1783.20 
933. 2020.06.30 18:34:58 - 1593542098.31 - 19:34:57 - 1593545697.31 - 1.12395-1.12394 - 107.830-107.827 - 0.94701-0.94693 - 1.23581-1.23575 - 1.06897-1.06888 - 1783.37-1783.20 
934. 2020.06.30 18:34:59 - 1593542099.15 - 19:34:58 - 1593545698.15 - 1.12396-1.12394 - 107.830-107.827 - 0.94699-0.94691 - 1.23581-1.23575 - 1.06896-1.06889 - 1783.28-1783.23 
935. 2020.06.30 18:35:02 - 1593542102.172 - 19:35:02 - 1593545702.172 - 1.12399-1.12397 - 107.821-107.817 - 0.94698-0.94689 - 1.23580-1.23574 - 1.06899-1.06888 - 1783.28-1783.19 
936. 2020.06.30 18:35:03 - 1593542103.719 - 19:35:02 - 1593545702.719 - 1.12399-1.12397 - 107.821-107.817 - 0.94698-0.94689 - 1.23580-1.23574 - 1.06899-1.06889 - 1783.28-1783.19 
937. 2020.06.30 18:35:03 - 1593542103.281 - 19:35:03 - 1593545703.281 - 1.12399-1.12398 - 107.821-107.817 - 0.94698-0.94689 - 1.23580-1.23574 - 1.06901-1.06890 - 1783.28-1783.19 
938. 2020.06.30 18:35:05 - 1593542105.468 - 19:35:04 - 1593545704.468 - 1.12397-1.12395 - 107.822-107.817 - 0.94698-0.94690 - 1.23580-1.23574 - 1.06901-1.06890 - 1783.27-1783.19 
939. 2020.06.30 18:35:05 - 1593542105.968 - 19:35:05 - 1593545705.968 - 1.12395-1.12394 - 107.824-107.820 - 0.94698-0.94690 - 1.23579-1.23574 - 1.06899-1.06890 - 1783.27-1783.19 
940. 2020.06.30 18:35:06 - 1593542106.531 - 19:35:05 - 1593545705.531 - 1.12393-1.12392 - 107.825-107.821 - 0.94700-0.94691 - 1.23579-1.23574 - 1.06898-1.06889 - 1783.27-1783.19 
941. 2020.06.30 18:35:06 - 1593542106.125 - 19:35:06 - 1593545706.125 - 1.12393-1.12392 - 107.825-107.821 - 0.94700-0.94692 - 1.23579-1.23574 - 1.06898-1.06889 - 1783.27-1783.19 
942. 2020.06.30 18:35:08 - 1593542108.859 - 19:35:07 - 1593545707.859 - 1.12393-1.12392 - 107.825-107.821 - 0.94700-0.94691 - 1.23580-1.23575 - 1.06898-1.06888 - 1783.27-1783.19 
943. 2020.06.30 18:35:10 - 1593542110.312 - 19:35:09 - 1593545709.312 - 1.12392-1.12391 - 107.827-107.823 - 0.94700-0.94691 - 1.23578-1.23574 - 1.06894-1.06878 - 1783.27-1783.19 
944. 2020.06.30 18:35:21 - 1593542121.532 - 19:35:21 - 1593545721.188 - 1.12393-1.12391 - 107.832-107.828 - 0.94698-0.94691 - 1.23579-1.23574 - 1.06902-1.06886 - 1784.00-1783.73 
945. 2020.06.30 18:35:22 - 1593542122.750 - 19:35:21 - 1593545721.406 - 1.12393-1.12391 - 107.832-107.828 - 0.94698-0.94691 - 1.23579-1.23574 - 1.06902-1.06886 - 1784.00-1783.73 
946. 2020.06.30 18:35:22 - 1593542122.594 - 19:35:22 - 1593545722.250 - 1.12392-1.12391 - 107.832-107.828 - 0.94698-0.94691 - 1.23578-1.23574 - 1.06902-1.06886 - 1784.00-1783.73 
947. 2020.06.30 18:35:23 - 1593542123.422 - 19:35:22 - 1593545722.78 - 1.12393-1.12391 - 107.832-107.828 - 0.94698-0.94691 - 1.23579-1.23574 - 1.06902-1.06887 - 1784.00-1783.67 
948. 2020.06.30 18:35:27 - 1593542127.125 - 19:35:26 - 1593545726.781 - 1.12402-1.12401 - 107.827-107.822 - 0.94692-0.94684 - 1.23582-1.23575 - 1.06897-1.06883 - 1783.97-1783.64 
949. 2020.06.30 18:35:30 - 1593542130.218 - 19:35:29 - 1593545729.484 - 1.12407-1.12406 - 107.824-107.820 - 0.94688-0.94681 - 1.23586-1.23579 - 1.06901-1.06887 - 1783.97-1783.66 
950. 2020.06.30 18:35:31 - 1593542131.296 - 19:35:30 - 1593545730.562 - 1.12407-1.12406 - 107.821-107.818 - 0.94688-0.94680 - 1.23586-1.23579 - 1.06902-1.06888 - 1783.95-1783.66 
951. 2020.06.30 18:35:32 - 1593542132.187 - 19:35:31 - 1593545731.187 - 1.12412-1.12411 - 107.822-107.817 - 0.94688-0.94679 - 1.23592-1.23589 - 1.06903-1.06890 - 1783.95-1783.67 
952. 2020.06.30 18:35:32 - 1593542132.797 - 19:35:32 - 1593545732.797 - 1.12412-1.12411 - 107.822-107.817 - 0.94688-0.94681 - 1.23592-1.23587 - 1.06903-1.06890 - 1783.96-1783.67 
953. 2020.06.30 18:35:33 - 1593542133.0 - 19:35:32 - 1593545732.0 - 1.12412-1.12411 - 107.821-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06890 - 1783.96-1783.67 
954. 2020.06.30 18:35:34 - 1593542134.766 - 19:35:33 - 1593545733.766 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
955. 2020.06.30 18:35:34 - 1593542134.16 - 19:35:33 - 1593545733.16 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94680 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
956. 2020.06.30 18:35:35 - 1593542135.953 - 19:35:34 - 1593545734.953 - 1.12414-1.12413 - 107.819-107.815 - 0.94687-0.94680 - 1.23594-1.23587 - 1.06903-1.06890 - 1783.95-1783.65 
957. 2020.06.30 18:35:36 - 1593542136.860 - 19:35:35 - 1593545735.860 - 1.12417-1.12415 - 107.816-107.812 - 0.94684-0.94676 - 1.23600-1.23594 - 1.06901-1.06886 - 1783.97-1783.66 
958. 2020.06.30 18:35:40 - 1593542140.797 - 19:35:39 - 1593545739.797 - 1.12416-1.12414 - 107.812-107.808 - 0.94682-0.94674 - 1.23597-1.23594 - 1.06898-1.06887 - 1783.97-1783.68 
959. 2020.06.30 18:35:42 - 1593542142.532 - 19:35:41 - 1593545741.532 - 1.12421-1.12420 - 107.807-107.803 - 0.94678-0.94671 - 1.23605-1.23599 - 1.06901-1.06887 - 1783.95-1783.64 
960. 2020.06.30 18:35:43 - 1593542143.985 - 19:35:43 - 1593545743.985 - 1.12421-1.12419 - 107.807-107.802 - 0.94681-0.94672 - 1.23604-1.23598 - 1.06898-1.06889 - 1783.93-1783.64 
961. 2020.06.30 18:35:44 - 1593542144.0 - 19:35:44 - 1593545744.0 - 1.12421-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23604-1.23599 - 1.06898-1.06889 - 1783.94-1783.59 
962. 2020.06.30 18:35:44 - 1593542144.234 - 19:35:44 - 1593545744.234 - 1.12422-1.12421 - 107.807-107.802 - 0.94680-0.94673 - 1.23604-1.23599 - 1.06898-1.06888 - 1783.92-1783.59 
963. 2020.06.30 18:35:46 - 1593542146.390 - 19:35:45 - 1593545745.437 - 1.12422-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.85-1783.52 
964. 2020.06.30 18:35:47 - 1593542147.594 - 19:35:46 - 1593545746.953 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.82-1783.52 
965. 2020.06.30 18:35:47 - 1593542147.797 - 19:35:47 - 1593545747.47 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23601-1.23594 - 1.06898-1.06886 - 1783.82-1783.52 
966. 2020.06.30 18:35:48 - 1593542148.406 - 19:35:47 - 1593545747.656 - 1.12422-1.12421 - 107.807-107.802 - 0.94681-0.94672 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.82-1783.52 
967. 2020.06.30 18:35:49 - 1593542149.94 - 19:35:48 - 1593545748.344 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94672 - 1.23602-1.23595 - 1.06900-1.06887 - 1783.82-1783.53 
968. 2020.06.30 18:35:50 - 1593542150.0 - 19:35:49 - 1593545749.250 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
969. 2020.06.30 18:35:50 - 1593542150.172 - 19:35:49 - 1593545749.422 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
970. 2020.06.30 18:35:52 - 1593542152.766 - 19:35:51 - 1593545751.766 - 1.12419-1.12417 - 107.808-107.803 - 0.94681-0.94673 - 1.23601-1.23595 - 1.06901-1.06887 - 1783.67-1783.49 
971. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12420-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23599 - 1.06904-1.06888 - 1783.67-1783.49 
972. 2020.06.30 18:35:54 - 1593542154.344 - 19:35:53 - 1593545753.344 - 1.12421-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23597 - 1.06904-1.06890 - 1783.68-1783.47 
973. 2020.06.30 18:35:55 - 1593542155.516 - 19:35:54 - 1593545754.516 - 1.12435-1.12434 - 107.804-107.802 - 0.94673-0.94665 - 1.23612-1.23606 - 1.06906-1.06894 - 1783.58-1783.43 
974. 2020.06.30 18:35:56 - 1593542156.454 - 19:35:55 - 1593545755.454 - 1.12438-1.12436 - 107.802-107.797 - 0.94671-0.94663 - 1.23614-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
975. 2020.06.30 18:35:56 - 1593542156.782 - 19:35:55 - 1593545755.782 - 1.12439-1.12438 - 107.802-107.797 - 0.94669-0.94663 - 1.23617-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
976. 2020.06.30 18:35:57 - 1593542157.391 - 19:35:56 - 1593545756.391 - 1.12442-1.12441 - 107.802-107.797 - 0.94663-0.94656 - 1.23621-1.23614 - 1.06905-1.06891 - 1783.57-1783.42 
977. 2020.06.30 18:35:57 - 1593542157.938 - 19:35:56 - 1593545756.938 - 1.12438-1.12437 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23609 - 1.06905-1.06894 - 1783.57-1783.42 
978. 2020.06.30 18:35:58 - 1593542158.625 - 19:35:57 - 1593545757.625 - 1.12438-1.12436 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23605 - 1.06907-1.06891 - 1783.56-1783.42 
979. 2020.06.30 18:36:00 - 1593542160.938 - 19:36:00 - 1593545760.938 - 1.12437-1.12436 - 107.802-107.797 - 0.94669-0.94661 - 1.23611-1.23605 - 1.06909-1.06893 - 1783.58-1783.33 
980. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06905-1.06890 - 1783.58-1783.33 
981. 2020.06.30 18:36:02 - 1593542162.188 - 19:36:01 - 1593545761.750 - 1.12433-1.12432 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23605 - 1.06906-1.06890 - 1783.59-1783.33 
982. 2020.06.30 18:36:03 - 1593542163.0 - 19:36:03 - 1593545763.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23604 - 1.06909-1.06893 - 1783.59-1783.33 
983. 2020.06.30 18:36:06 - 1593542166.281 - 19:36:05 - 1593545765.625 - 1.12433-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23604 - 1.06910-1.06893 - 1783.81-1783.54 
984. 2020.06.30 18:36:07 - 1593542167.78 - 19:36:06 - 1593545766.78 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94665 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
985. 2020.06.30 18:36:08 - 1593542168.906 - 19:36:07 - 1593545767.906 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94664 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
986. 2020.06.30 18:36:10 - 1593542170.171 - 19:36:09 - 1593545769.531 - 1.12436-1.12435 - 107.801-107.796 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06909-1.06895 - 1783.87-1783.56 
987. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:14 - 1593545774.0 - 1.12438-1.12437 - 107.797-107.792 - 0.94668-0.94659 - 1.23612-1.23605 - 1.06911-1.06895 - 1783.90-1783.57 
988. 2020.06.30 18:36:17 - 1593542177.422 - 19:36:16 - 1593545776.734 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94659 - 1.23613-1.23607 - 1.06908-1.06895 - 1783.90-1783.57 
989. 2020.06.30 18:36:18 - 1593542178.328 - 19:36:17 - 1593545777.640 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94658 - 1.23615-1.23610 - 1.06908-1.06895 - 1783.90-1783.58 
990. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23615 - 1.06913-1.06899 - 1783.92-1783.57 
991. 2020.06.30 18:36:22 - 1593542182.344 - 19:36:21 - 1593545781.344 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06913-1.06899 - 1783.93-1783.59 
992. 2020.06.30 18:36:22 - 1593542182.937 - 19:36:22 - 1593545782.937 - 1.12446-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06916-1.06901 - 1783.93-1783.59 
993. 2020.06.30 18:36:24 - 1593542184.313 - 19:36:23 - 1593545783.610 - 1.12446-1.12445 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23614 - 1.06912-1.06901 - 1783.94-1783.63 
994. 2020.06.30 18:36:24 - 1593542184.844 - 19:36:24 - 1593545784.0 - 1.12448-1.12447 - 107.798-107.792 - 0.94663-0.94655 - 1.23621-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
995. 2020.06.30 18:36:25 - 1593542185.203 - 19:36:24 - 1593545784.359 - 1.12448-1.12447 - 107.797-107.792 - 0.94663-0.94655 - 1.23622-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
996. 2020.06.30 18:36:25 - 1593542185.594 - 19:36:24 - 1593545784.750 - 1.12449-1.12448 - 107.798-107.792 - 0.94663-0.94655 - 1.23619-1.23616 - 1.06914-1.06901 - 1783.94-1783.63 
997. 2020.06.30 18:36:27 - 1593542187.188 - 19:36:26 - 1593545786.344 - 1.12453-1.12452 - 107.793-107.787 - 0.94660-0.94653 - 1.23611-1.23607 - 1.06917-1.06904 - 1784.02-1783.71 
998. 2020.06.30 18:36:29 - 1593542189.359 - 19:36:28 - 1593545788.515 - 1.12463-1.12461 - 107.790-107.786 - 0.94654-0.94647 - 1.23619-1.23613 - 1.06915-1.06899 - 1784.13-1783.84 
999. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
1000. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *

-> 2020.06.30 18:36:29 - 1593542189.563 - 19:36:28 - 1593545788.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 18:35:32 - 1593542132.797 - 19:35:32 - 1593545732.797 - 1.12412-1.12411 - 107.822-107.817 - 0.94688-0.94681 - 1.23592-1.23587 - 1.06903-1.06890 - 1783.96-1783.67 
952. 2020.06.30 18:35:33 - 1593542133.0 - 19:35:32 - 1593545732.0 - 1.12412-1.12411 - 107.821-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06890 - 1783.96-1783.67 
953. 2020.06.30 18:35:34 - 1593542134.766 - 19:35:33 - 1593545733.766 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
954. 2020.06.30 18:35:34 - 1593542134.16 - 19:35:33 - 1593545733.16 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94680 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
955. 2020.06.30 18:35:35 - 1593542135.953 - 19:35:34 - 1593545734.953 - 1.12414-1.12413 - 107.819-107.815 - 0.94687-0.94680 - 1.23594-1.23587 - 1.06903-1.06890 - 1783.95-1783.65 
956. 2020.06.30 18:35:36 - 1593542136.860 - 19:35:35 - 1593545735.860 - 1.12417-1.12415 - 107.816-107.812 - 0.94684-0.94676 - 1.23600-1.23594 - 1.06901-1.06886 - 1783.97-1783.66 
957. 2020.06.30 18:35:40 - 1593542140.797 - 19:35:39 - 1593545739.797 - 1.12416-1.12414 - 107.812-107.808 - 0.94682-0.94674 - 1.23597-1.23594 - 1.06898-1.06887 - 1783.97-1783.68 
958. 2020.06.30 18:35:42 - 1593542142.532 - 19:35:41 - 1593545741.532 - 1.12421-1.12420 - 107.807-107.803 - 0.94678-0.94671 - 1.23605-1.23599 - 1.06901-1.06887 - 1783.95-1783.64 
959. 2020.06.30 18:35:43 - 1593542143.985 - 19:35:43 - 1593545743.985 - 1.12421-1.12419 - 107.807-107.802 - 0.94681-0.94672 - 1.23604-1.23598 - 1.06898-1.06889 - 1783.93-1783.64 
960. 2020.06.30 18:35:44 - 1593542144.0 - 19:35:44 - 1593545744.0 - 1.12421-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23604-1.23599 - 1.06898-1.06889 - 1783.94-1783.59 
961. 2020.06.30 18:35:44 - 1593542144.234 - 19:35:44 - 1593545744.234 - 1.12422-1.12421 - 107.807-107.802 - 0.94680-0.94673 - 1.23604-1.23599 - 1.06898-1.06888 - 1783.92-1783.59 
962. 2020.06.30 18:35:46 - 1593542146.390 - 19:35:45 - 1593545745.437 - 1.12422-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.85-1783.52 
963. 2020.06.30 18:35:47 - 1593542147.594 - 19:35:46 - 1593545746.953 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.82-1783.52 
964. 2020.06.30 18:35:47 - 1593542147.797 - 19:35:47 - 1593545747.47 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23601-1.23594 - 1.06898-1.06886 - 1783.82-1783.52 
965. 2020.06.30 18:35:48 - 1593542148.406 - 19:35:47 - 1593545747.656 - 1.12422-1.12421 - 107.807-107.802 - 0.94681-0.94672 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.82-1783.52 
966. 2020.06.30 18:35:49 - 1593542149.94 - 19:35:48 - 1593545748.344 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94672 - 1.23602-1.23595 - 1.06900-1.06887 - 1783.82-1783.53 
967. 2020.06.30 18:35:50 - 1593542150.0 - 19:35:49 - 1593545749.250 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
968. 2020.06.30 18:35:50 - 1593542150.172 - 19:35:49 - 1593545749.422 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
969. 2020.06.30 18:35:52 - 1593542152.766 - 19:35:51 - 1593545751.766 - 1.12419-1.12417 - 107.808-107.803 - 0.94681-0.94673 - 1.23601-1.23595 - 1.06901-1.06887 - 1783.67-1783.49 
970. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12420-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23599 - 1.06904-1.06888 - 1783.67-1783.49 
971. 2020.06.30 18:35:54 - 1593542154.344 - 19:35:53 - 1593545753.344 - 1.12421-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23597 - 1.06904-1.06890 - 1783.68-1783.47 
972. 2020.06.30 18:35:55 - 1593542155.516 - 19:35:54 - 1593545754.516 - 1.12435-1.12434 - 107.804-107.802 - 0.94673-0.94665 - 1.23612-1.23606 - 1.06906-1.06894 - 1783.58-1783.43 
973. 2020.06.30 18:35:56 - 1593542156.454 - 19:35:55 - 1593545755.454 - 1.12438-1.12436 - 107.802-107.797 - 0.94671-0.94663 - 1.23614-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
974. 2020.06.30 18:35:56 - 1593542156.782 - 19:35:55 - 1593545755.782 - 1.12439-1.12438 - 107.802-107.797 - 0.94669-0.94663 - 1.23617-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
975. 2020.06.30 18:35:57 - 1593542157.391 - 19:35:56 - 1593545756.391 - 1.12442-1.12441 - 107.802-107.797 - 0.94663-0.94656 - 1.23621-1.23614 - 1.06905-1.06891 - 1783.57-1783.42 
976. 2020.06.30 18:35:57 - 1593542157.938 - 19:35:56 - 1593545756.938 - 1.12438-1.12437 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23609 - 1.06905-1.06894 - 1783.57-1783.42 
977. 2020.06.30 18:35:58 - 1593542158.625 - 19:35:57 - 1593545757.625 - 1.12438-1.12436 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23605 - 1.06907-1.06891 - 1783.56-1783.42 
978. 2020.06.30 18:36:00 - 1593542160.938 - 19:36:00 - 1593545760.938 - 1.12437-1.12436 - 107.802-107.797 - 0.94669-0.94661 - 1.23611-1.23605 - 1.06909-1.06893 - 1783.58-1783.33 
979. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06905-1.06890 - 1783.58-1783.33 
980. 2020.06.30 18:36:02 - 1593542162.188 - 19:36:01 - 1593545761.750 - 1.12433-1.12432 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23605 - 1.06906-1.06890 - 1783.59-1783.33 
981. 2020.06.30 18:36:03 - 1593542163.0 - 19:36:03 - 1593545763.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23604 - 1.06909-1.06893 - 1783.59-1783.33 
982. 2020.06.30 18:36:06 - 1593542166.281 - 19:36:05 - 1593545765.625 - 1.12433-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23604 - 1.06910-1.06893 - 1783.81-1783.54 
983. 2020.06.30 18:36:07 - 1593542167.78 - 19:36:06 - 1593545766.78 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94665 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
984. 2020.06.30 18:36:08 - 1593542168.906 - 19:36:07 - 1593545767.906 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94664 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
985. 2020.06.30 18:36:10 - 1593542170.171 - 19:36:09 - 1593545769.531 - 1.12436-1.12435 - 107.801-107.796 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06909-1.06895 - 1783.87-1783.56 
986. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:14 - 1593545774.0 - 1.12438-1.12437 - 107.797-107.792 - 0.94668-0.94659 - 1.23612-1.23605 - 1.06911-1.06895 - 1783.90-1783.57 
987. 2020.06.30 18:36:17 - 1593542177.422 - 19:36:16 - 1593545776.734 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94659 - 1.23613-1.23607 - 1.06908-1.06895 - 1783.90-1783.57 
988. 2020.06.30 18:36:18 - 1593542178.328 - 19:36:17 - 1593545777.640 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94658 - 1.23615-1.23610 - 1.06908-1.06895 - 1783.90-1783.58 
989. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23615 - 1.06913-1.06899 - 1783.92-1783.57 
990. 2020.06.30 18:36:22 - 1593542182.344 - 19:36:21 - 1593545781.344 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06913-1.06899 - 1783.93-1783.59 
991. 2020.06.30 18:36:22 - 1593542182.937 - 19:36:22 - 1593545782.937 - 1.12446-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06916-1.06901 - 1783.93-1783.59 
992. 2020.06.30 18:36:24 - 1593542184.313 - 19:36:23 - 1593545783.610 - 1.12446-1.12445 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23614 - 1.06912-1.06901 - 1783.94-1783.63 
993. 2020.06.30 18:36:24 - 1593542184.844 - 19:36:24 - 1593545784.0 - 1.12448-1.12447 - 107.798-107.792 - 0.94663-0.94655 - 1.23621-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
994. 2020.06.30 18:36:25 - 1593542185.203 - 19:36:24 - 1593545784.359 - 1.12448-1.12447 - 107.797-107.792 - 0.94663-0.94655 - 1.23622-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
995. 2020.06.30 18:36:25 - 1593542185.594 - 19:36:24 - 1593545784.750 - 1.12449-1.12448 - 107.798-107.792 - 0.94663-0.94655 - 1.23619-1.23616 - 1.06914-1.06901 - 1783.94-1783.63 
996. 2020.06.30 18:36:27 - 1593542187.188 - 19:36:26 - 1593545786.344 - 1.12453-1.12452 - 107.793-107.787 - 0.94660-0.94653 - 1.23611-1.23607 - 1.06917-1.06904 - 1784.02-1783.71 
997. 2020.06.30 18:36:29 - 1593542189.359 - 19:36:28 - 1593545788.515 - 1.12463-1.12461 - 107.790-107.786 - 0.94654-0.94647 - 1.23619-1.23613 - 1.06915-1.06899 - 1784.13-1783.84 
998. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
999. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
1000. 2020.06.30 18:36:29 - 1593542189.563 - 19:36:28 - 1593545788.719 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *

-> 2020.06.30 18:36:29 - 1593542189.609 - 19:36:29 - 1593545789.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 18:35:33 - 1593542133.0 - 19:35:32 - 1593545732.0 - 1.12412-1.12411 - 107.821-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06890 - 1783.96-1783.67 
952. 2020.06.30 18:35:34 - 1593542134.766 - 19:35:33 - 1593545733.766 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
953. 2020.06.30 18:35:34 - 1593542134.16 - 19:35:33 - 1593545733.16 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94680 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
954. 2020.06.30 18:35:35 - 1593542135.953 - 19:35:34 - 1593545734.953 - 1.12414-1.12413 - 107.819-107.815 - 0.94687-0.94680 - 1.23594-1.23587 - 1.06903-1.06890 - 1783.95-1783.65 
955. 2020.06.30 18:35:36 - 1593542136.860 - 19:35:35 - 1593545735.860 - 1.12417-1.12415 - 107.816-107.812 - 0.94684-0.94676 - 1.23600-1.23594 - 1.06901-1.06886 - 1783.97-1783.66 
956. 2020.06.30 18:35:40 - 1593542140.797 - 19:35:39 - 1593545739.797 - 1.12416-1.12414 - 107.812-107.808 - 0.94682-0.94674 - 1.23597-1.23594 - 1.06898-1.06887 - 1783.97-1783.68 
957. 2020.06.30 18:35:42 - 1593542142.532 - 19:35:41 - 1593545741.532 - 1.12421-1.12420 - 107.807-107.803 - 0.94678-0.94671 - 1.23605-1.23599 - 1.06901-1.06887 - 1783.95-1783.64 
958. 2020.06.30 18:35:43 - 1593542143.985 - 19:35:43 - 1593545743.985 - 1.12421-1.12419 - 107.807-107.802 - 0.94681-0.94672 - 1.23604-1.23598 - 1.06898-1.06889 - 1783.93-1783.64 
959. 2020.06.30 18:35:44 - 1593542144.0 - 19:35:44 - 1593545744.0 - 1.12421-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23604-1.23599 - 1.06898-1.06889 - 1783.94-1783.59 
960. 2020.06.30 18:35:44 - 1593542144.234 - 19:35:44 - 1593545744.234 - 1.12422-1.12421 - 107.807-107.802 - 0.94680-0.94673 - 1.23604-1.23599 - 1.06898-1.06888 - 1783.92-1783.59 
961. 2020.06.30 18:35:46 - 1593542146.390 - 19:35:45 - 1593545745.437 - 1.12422-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.85-1783.52 
962. 2020.06.30 18:35:47 - 1593542147.594 - 19:35:46 - 1593545746.953 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.82-1783.52 
963. 2020.06.30 18:35:47 - 1593542147.797 - 19:35:47 - 1593545747.47 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23601-1.23594 - 1.06898-1.06886 - 1783.82-1783.52 
964. 2020.06.30 18:35:48 - 1593542148.406 - 19:35:47 - 1593545747.656 - 1.12422-1.12421 - 107.807-107.802 - 0.94681-0.94672 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.82-1783.52 
965. 2020.06.30 18:35:49 - 1593542149.94 - 19:35:48 - 1593545748.344 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94672 - 1.23602-1.23595 - 1.06900-1.06887 - 1783.82-1783.53 
966. 2020.06.30 18:35:50 - 1593542150.0 - 19:35:49 - 1593545749.250 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
967. 2020.06.30 18:35:50 - 1593542150.172 - 19:35:49 - 1593545749.422 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
968. 2020.06.30 18:35:52 - 1593542152.766 - 19:35:51 - 1593545751.766 - 1.12419-1.12417 - 107.808-107.803 - 0.94681-0.94673 - 1.23601-1.23595 - 1.06901-1.06887 - 1783.67-1783.49 
969. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12420-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23599 - 1.06904-1.06888 - 1783.67-1783.49 
970. 2020.06.30 18:35:54 - 1593542154.344 - 19:35:53 - 1593545753.344 - 1.12421-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23597 - 1.06904-1.06890 - 1783.68-1783.47 
971. 2020.06.30 18:35:55 - 1593542155.516 - 19:35:54 - 1593545754.516 - 1.12435-1.12434 - 107.804-107.802 - 0.94673-0.94665 - 1.23612-1.23606 - 1.06906-1.06894 - 1783.58-1783.43 
972. 2020.06.30 18:35:56 - 1593542156.454 - 19:35:55 - 1593545755.454 - 1.12438-1.12436 - 107.802-107.797 - 0.94671-0.94663 - 1.23614-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
973. 2020.06.30 18:35:56 - 1593542156.782 - 19:35:55 - 1593545755.782 - 1.12439-1.12438 - 107.802-107.797 - 0.94669-0.94663 - 1.23617-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
974. 2020.06.30 18:35:57 - 1593542157.391 - 19:35:56 - 1593545756.391 - 1.12442-1.12441 - 107.802-107.797 - 0.94663-0.94656 - 1.23621-1.23614 - 1.06905-1.06891 - 1783.57-1783.42 
975. 2020.06.30 18:35:57 - 1593542157.938 - 19:35:56 - 1593545756.938 - 1.12438-1.12437 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23609 - 1.06905-1.06894 - 1783.57-1783.42 
976. 2020.06.30 18:35:58 - 1593542158.625 - 19:35:57 - 1593545757.625 - 1.12438-1.12436 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23605 - 1.06907-1.06891 - 1783.56-1783.42 
977. 2020.06.30 18:36:00 - 1593542160.938 - 19:36:00 - 1593545760.938 - 1.12437-1.12436 - 107.802-107.797 - 0.94669-0.94661 - 1.23611-1.23605 - 1.06909-1.06893 - 1783.58-1783.33 
978. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06905-1.06890 - 1783.58-1783.33 
979. 2020.06.30 18:36:02 - 1593542162.188 - 19:36:01 - 1593545761.750 - 1.12433-1.12432 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23605 - 1.06906-1.06890 - 1783.59-1783.33 
980. 2020.06.30 18:36:03 - 1593542163.0 - 19:36:03 - 1593545763.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23604 - 1.06909-1.06893 - 1783.59-1783.33 
981. 2020.06.30 18:36:06 - 1593542166.281 - 19:36:05 - 1593545765.625 - 1.12433-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23604 - 1.06910-1.06893 - 1783.81-1783.54 
982. 2020.06.30 18:36:07 - 1593542167.78 - 19:36:06 - 1593545766.78 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94665 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
983. 2020.06.30 18:36:08 - 1593542168.906 - 19:36:07 - 1593545767.906 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94664 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
984. 2020.06.30 18:36:10 - 1593542170.171 - 19:36:09 - 1593545769.531 - 1.12436-1.12435 - 107.801-107.796 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06909-1.06895 - 1783.87-1783.56 
985. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:14 - 1593545774.0 - 1.12438-1.12437 - 107.797-107.792 - 0.94668-0.94659 - 1.23612-1.23605 - 1.06911-1.06895 - 1783.90-1783.57 
986. 2020.06.30 18:36:17 - 1593542177.422 - 19:36:16 - 1593545776.734 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94659 - 1.23613-1.23607 - 1.06908-1.06895 - 1783.90-1783.57 
987. 2020.06.30 18:36:18 - 1593542178.328 - 19:36:17 - 1593545777.640 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94658 - 1.23615-1.23610 - 1.06908-1.06895 - 1783.90-1783.58 
988. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23615 - 1.06913-1.06899 - 1783.92-1783.57 
989. 2020.06.30 18:36:22 - 1593542182.344 - 19:36:21 - 1593545781.344 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06913-1.06899 - 1783.93-1783.59 
990. 2020.06.30 18:36:22 - 1593542182.937 - 19:36:22 - 1593545782.937 - 1.12446-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06916-1.06901 - 1783.93-1783.59 
991. 2020.06.30 18:36:24 - 1593542184.313 - 19:36:23 - 1593545783.610 - 1.12446-1.12445 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23614 - 1.06912-1.06901 - 1783.94-1783.63 
992. 2020.06.30 18:36:24 - 1593542184.844 - 19:36:24 - 1593545784.0 - 1.12448-1.12447 - 107.798-107.792 - 0.94663-0.94655 - 1.23621-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
993. 2020.06.30 18:36:25 - 1593542185.203 - 19:36:24 - 1593545784.359 - 1.12448-1.12447 - 107.797-107.792 - 0.94663-0.94655 - 1.23622-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
994. 2020.06.30 18:36:25 - 1593542185.594 - 19:36:24 - 1593545784.750 - 1.12449-1.12448 - 107.798-107.792 - 0.94663-0.94655 - 1.23619-1.23616 - 1.06914-1.06901 - 1783.94-1783.63 
995. 2020.06.30 18:36:27 - 1593542187.188 - 19:36:26 - 1593545786.344 - 1.12453-1.12452 - 107.793-107.787 - 0.94660-0.94653 - 1.23611-1.23607 - 1.06917-1.06904 - 1784.02-1783.71 
996. 2020.06.30 18:36:29 - 1593542189.359 - 19:36:28 - 1593545788.515 - 1.12463-1.12461 - 107.790-107.786 - 0.94654-0.94647 - 1.23619-1.23613 - 1.06915-1.06899 - 1784.13-1783.84 
997. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
998. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
999. 2020.06.30 18:36:29 - 1593542189.563 - 19:36:28 - 1593545788.719 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
1000. 2020.06.30 18:36:29 - 1593542189.609 - 19:36:29 - 1593545789.765 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *

-> 2020.06.30 18:36:29 - 1593542189.672 - 19:36:29 - 1593545789.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 18:35:34 - 1593542134.766 - 19:35:33 - 1593545733.766 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94679 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
952. 2020.06.30 18:35:34 - 1593542134.16 - 19:35:33 - 1593545733.16 - 1.12413-1.12411 - 107.822-107.817 - 0.94688-0.94680 - 1.23593-1.23587 - 1.06903-1.06889 - 1783.95-1783.65 
953. 2020.06.30 18:35:35 - 1593542135.953 - 19:35:34 - 1593545734.953 - 1.12414-1.12413 - 107.819-107.815 - 0.94687-0.94680 - 1.23594-1.23587 - 1.06903-1.06890 - 1783.95-1783.65 
954. 2020.06.30 18:35:36 - 1593542136.860 - 19:35:35 - 1593545735.860 - 1.12417-1.12415 - 107.816-107.812 - 0.94684-0.94676 - 1.23600-1.23594 - 1.06901-1.06886 - 1783.97-1783.66 
955. 2020.06.30 18:35:40 - 1593542140.797 - 19:35:39 - 1593545739.797 - 1.12416-1.12414 - 107.812-107.808 - 0.94682-0.94674 - 1.23597-1.23594 - 1.06898-1.06887 - 1783.97-1783.68 
956. 2020.06.30 18:35:42 - 1593542142.532 - 19:35:41 - 1593545741.532 - 1.12421-1.12420 - 107.807-107.803 - 0.94678-0.94671 - 1.23605-1.23599 - 1.06901-1.06887 - 1783.95-1783.64 
957. 2020.06.30 18:35:43 - 1593542143.985 - 19:35:43 - 1593545743.985 - 1.12421-1.12419 - 107.807-107.802 - 0.94681-0.94672 - 1.23604-1.23598 - 1.06898-1.06889 - 1783.93-1783.64 
958. 2020.06.30 18:35:44 - 1593542144.0 - 19:35:44 - 1593545744.0 - 1.12421-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23604-1.23599 - 1.06898-1.06889 - 1783.94-1783.59 
959. 2020.06.30 18:35:44 - 1593542144.234 - 19:35:44 - 1593545744.234 - 1.12422-1.12421 - 107.807-107.802 - 0.94680-0.94673 - 1.23604-1.23599 - 1.06898-1.06888 - 1783.92-1783.59 
960. 2020.06.30 18:35:46 - 1593542146.390 - 19:35:45 - 1593545745.437 - 1.12422-1.12420 - 107.807-107.802 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.85-1783.52 
961. 2020.06.30 18:35:47 - 1593542147.594 - 19:35:46 - 1593545746.953 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23603-1.23597 - 1.06900-1.06887 - 1783.82-1783.52 
962. 2020.06.30 18:35:47 - 1593542147.797 - 19:35:47 - 1593545747.47 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94673 - 1.23601-1.23594 - 1.06898-1.06886 - 1783.82-1783.52 
963. 2020.06.30 18:35:48 - 1593542148.406 - 19:35:47 - 1593545747.656 - 1.12422-1.12421 - 107.807-107.802 - 0.94681-0.94672 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.82-1783.52 
964. 2020.06.30 18:35:49 - 1593542149.94 - 19:35:48 - 1593545748.344 - 1.12421-1.12420 - 107.807-107.803 - 0.94681-0.94672 - 1.23602-1.23595 - 1.06900-1.06887 - 1783.82-1783.53 
965. 2020.06.30 18:35:50 - 1593542150.0 - 19:35:49 - 1593545749.250 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
966. 2020.06.30 18:35:50 - 1593542150.172 - 19:35:49 - 1593545749.422 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
967. 2020.06.30 18:35:52 - 1593542152.766 - 19:35:51 - 1593545751.766 - 1.12419-1.12417 - 107.808-107.803 - 0.94681-0.94673 - 1.23601-1.23595 - 1.06901-1.06887 - 1783.67-1783.49 
968. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12420-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23599 - 1.06904-1.06888 - 1783.67-1783.49 
969. 2020.06.30 18:35:54 - 1593542154.344 - 19:35:53 - 1593545753.344 - 1.12421-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23597 - 1.06904-1.06890 - 1783.68-1783.47 
970. 2020.06.30 18:35:55 - 1593542155.516 - 19:35:54 - 1593545754.516 - 1.12435-1.12434 - 107.804-107.802 - 0.94673-0.94665 - 1.23612-1.23606 - 1.06906-1.06894 - 1783.58-1783.43 
971. 2020.06.30 18:35:56 - 1593542156.454 - 19:35:55 - 1593545755.454 - 1.12438-1.12436 - 107.802-107.797 - 0.94671-0.94663 - 1.23614-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
972. 2020.06.30 18:35:56 - 1593542156.782 - 19:35:55 - 1593545755.782 - 1.12439-1.12438 - 107.802-107.797 - 0.94669-0.94663 - 1.23617-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
973. 2020.06.30 18:35:57 - 1593542157.391 - 19:35:56 - 1593545756.391 - 1.12442-1.12441 - 107.802-107.797 - 0.94663-0.94656 - 1.23621-1.23614 - 1.06905-1.06891 - 1783.57-1783.42 
974. 2020.06.30 18:35:57 - 1593542157.938 - 19:35:56 - 1593545756.938 - 1.12438-1.12437 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23609 - 1.06905-1.06894 - 1783.57-1783.42 
975. 2020.06.30 18:35:58 - 1593542158.625 - 19:35:57 - 1593545757.625 - 1.12438-1.12436 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23605 - 1.06907-1.06891 - 1783.56-1783.42 
976. 2020.06.30 18:36:00 - 1593542160.938 - 19:36:00 - 1593545760.938 - 1.12437-1.12436 - 107.802-107.797 - 0.94669-0.94661 - 1.23611-1.23605 - 1.06909-1.06893 - 1783.58-1783.33 
977. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06905-1.06890 - 1783.58-1783.33 
978. 2020.06.30 18:36:02 - 1593542162.188 - 19:36:01 - 1593545761.750 - 1.12433-1.12432 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23605 - 1.06906-1.06890 - 1783.59-1783.33 
979. 2020.06.30 18:36:03 - 1593542163.0 - 19:36:03 - 1593545763.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23604 - 1.06909-1.06893 - 1783.59-1783.33 
980. 2020.06.30 18:36:06 - 1593542166.281 - 19:36:05 - 1593545765.625 - 1.12433-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23604 - 1.06910-1.06893 - 1783.81-1783.54 
981. 2020.06.30 18:36:07 - 1593542167.78 - 19:36:06 - 1593545766.78 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94665 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
982. 2020.06.30 18:36:08 - 1593542168.906 - 19:36:07 - 1593545767.906 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94664 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
983. 2020.06.30 18:36:10 - 1593542170.171 - 19:36:09 - 1593545769.531 - 1.12436-1.12435 - 107.801-107.796 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06909-1.06895 - 1783.87-1783.56 
984. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:14 - 1593545774.0 - 1.12438-1.12437 - 107.797-107.792 - 0.94668-0.94659 - 1.23612-1.23605 - 1.06911-1.06895 - 1783.90-1783.57 
985. 2020.06.30 18:36:17 - 1593542177.422 - 19:36:16 - 1593545776.734 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94659 - 1.23613-1.23607 - 1.06908-1.06895 - 1783.90-1783.57 
986. 2020.06.30 18:36:18 - 1593542178.328 - 19:36:17 - 1593545777.640 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94658 - 1.23615-1.23610 - 1.06908-1.06895 - 1783.90-1783.58 
987. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23615 - 1.06913-1.06899 - 1783.92-1783.57 
988. 2020.06.30 18:36:22 - 1593542182.344 - 19:36:21 - 1593545781.344 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06913-1.06899 - 1783.93-1783.59 
989. 2020.06.30 18:36:22 - 1593542182.937 - 19:36:22 - 1593545782.937 - 1.12446-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06916-1.06901 - 1783.93-1783.59 
990. 2020.06.30 18:36:24 - 1593542184.313 - 19:36:23 - 1593545783.610 - 1.12446-1.12445 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23614 - 1.06912-1.06901 - 1783.94-1783.63 
991. 2020.06.30 18:36:24 - 1593542184.844 - 19:36:24 - 1593545784.0 - 1.12448-1.12447 - 107.798-107.792 - 0.94663-0.94655 - 1.23621-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
992. 2020.06.30 18:36:25 - 1593542185.203 - 19:36:24 - 1593545784.359 - 1.12448-1.12447 - 107.797-107.792 - 0.94663-0.94655 - 1.23622-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
993. 2020.06.30 18:36:25 - 1593542185.594 - 19:36:24 - 1593545784.750 - 1.12449-1.12448 - 107.798-107.792 - 0.94663-0.94655 - 1.23619-1.23616 - 1.06914-1.06901 - 1783.94-1783.63 
994. 2020.06.30 18:36:27 - 1593542187.188 - 19:36:26 - 1593545786.344 - 1.12453-1.12452 - 107.793-107.787 - 0.94660-0.94653 - 1.23611-1.23607 - 1.06917-1.06904 - 1784.02-1783.71 
995. 2020.06.30 18:36:29 - 1593542189.359 - 19:36:28 - 1593545788.515 - 1.12463-1.12461 - 107.790-107.786 - 0.94654-0.94647 - 1.23619-1.23613 - 1.06915-1.06899 - 1784.13-1783.84 
996. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
997. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
998. 2020.06.30 18:36:29 - 1593542189.563 - 19:36:28 - 1593545788.719 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
999. 2020.06.30 18:36:29 - 1593542189.609 - 19:36:29 - 1593545789.765 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
1000. 2020.06.30 18:36:29 - 1593542189.672 - 19:36:29 - 1593545789.828 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94646 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *

-> 2020.06.30 18:36:53 - 1593542213.610 - 19:36:52 - 1593545812.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 18:35:50 - 1593542150.0 - 19:35:49 - 1593545749.250 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
952. 2020.06.30 18:35:50 - 1593542150.172 - 19:35:49 - 1593545749.422 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
953. 2020.06.30 18:35:52 - 1593542152.766 - 19:35:51 - 1593545751.766 - 1.12419-1.12417 - 107.808-107.803 - 0.94681-0.94673 - 1.23601-1.23595 - 1.06901-1.06887 - 1783.67-1783.49 
954. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12420-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23599 - 1.06904-1.06888 - 1783.67-1783.49 
955. 2020.06.30 18:35:54 - 1593542154.344 - 19:35:53 - 1593545753.344 - 1.12421-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23597 - 1.06904-1.06890 - 1783.68-1783.47 
956. 2020.06.30 18:35:55 - 1593542155.516 - 19:35:54 - 1593545754.516 - 1.12435-1.12434 - 107.804-107.802 - 0.94673-0.94665 - 1.23612-1.23606 - 1.06906-1.06894 - 1783.58-1783.43 
957. 2020.06.30 18:35:56 - 1593542156.454 - 19:35:55 - 1593545755.454 - 1.12438-1.12436 - 107.802-107.797 - 0.94671-0.94663 - 1.23614-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
958. 2020.06.30 18:35:56 - 1593542156.782 - 19:35:55 - 1593545755.782 - 1.12439-1.12438 - 107.802-107.797 - 0.94669-0.94663 - 1.23617-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
959. 2020.06.30 18:35:57 - 1593542157.391 - 19:35:56 - 1593545756.391 - 1.12442-1.12441 - 107.802-107.797 - 0.94663-0.94656 - 1.23621-1.23614 - 1.06905-1.06891 - 1783.57-1783.42 
960. 2020.06.30 18:35:57 - 1593542157.938 - 19:35:56 - 1593545756.938 - 1.12438-1.12437 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23609 - 1.06905-1.06894 - 1783.57-1783.42 
961. 2020.06.30 18:35:58 - 1593542158.625 - 19:35:57 - 1593545757.625 - 1.12438-1.12436 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23605 - 1.06907-1.06891 - 1783.56-1783.42 
962. 2020.06.30 18:36:00 - 1593542160.938 - 19:36:00 - 1593545760.938 - 1.12437-1.12436 - 107.802-107.797 - 0.94669-0.94661 - 1.23611-1.23605 - 1.06909-1.06893 - 1783.58-1783.33 
963. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06905-1.06890 - 1783.58-1783.33 
964. 2020.06.30 18:36:02 - 1593542162.188 - 19:36:01 - 1593545761.750 - 1.12433-1.12432 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23605 - 1.06906-1.06890 - 1783.59-1783.33 
965. 2020.06.30 18:36:03 - 1593542163.0 - 19:36:03 - 1593545763.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23604 - 1.06909-1.06893 - 1783.59-1783.33 
966. 2020.06.30 18:36:06 - 1593542166.281 - 19:36:05 - 1593545765.625 - 1.12433-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23604 - 1.06910-1.06893 - 1783.81-1783.54 
967. 2020.06.30 18:36:07 - 1593542167.78 - 19:36:06 - 1593545766.78 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94665 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
968. 2020.06.30 18:36:08 - 1593542168.906 - 19:36:07 - 1593545767.906 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94664 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
969. 2020.06.30 18:36:10 - 1593542170.171 - 19:36:09 - 1593545769.531 - 1.12436-1.12435 - 107.801-107.796 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06909-1.06895 - 1783.87-1783.56 
970. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:14 - 1593545774.0 - 1.12438-1.12437 - 107.797-107.792 - 0.94668-0.94659 - 1.23612-1.23605 - 1.06911-1.06895 - 1783.90-1783.57 
971. 2020.06.30 18:36:17 - 1593542177.422 - 19:36:16 - 1593545776.734 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94659 - 1.23613-1.23607 - 1.06908-1.06895 - 1783.90-1783.57 
972. 2020.06.30 18:36:18 - 1593542178.328 - 19:36:17 - 1593545777.640 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94658 - 1.23615-1.23610 - 1.06908-1.06895 - 1783.90-1783.58 
973. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23615 - 1.06913-1.06899 - 1783.92-1783.57 
974. 2020.06.30 18:36:22 - 1593542182.344 - 19:36:21 - 1593545781.344 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06913-1.06899 - 1783.93-1783.59 
975. 2020.06.30 18:36:22 - 1593542182.937 - 19:36:22 - 1593545782.937 - 1.12446-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06916-1.06901 - 1783.93-1783.59 
976. 2020.06.30 18:36:24 - 1593542184.313 - 19:36:23 - 1593545783.610 - 1.12446-1.12445 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23614 - 1.06912-1.06901 - 1783.94-1783.63 
977. 2020.06.30 18:36:24 - 1593542184.844 - 19:36:24 - 1593545784.0 - 1.12448-1.12447 - 107.798-107.792 - 0.94663-0.94655 - 1.23621-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
978. 2020.06.30 18:36:25 - 1593542185.203 - 19:36:24 - 1593545784.359 - 1.12448-1.12447 - 107.797-107.792 - 0.94663-0.94655 - 1.23622-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
979. 2020.06.30 18:36:25 - 1593542185.594 - 19:36:24 - 1593545784.750 - 1.12449-1.12448 - 107.798-107.792 - 0.94663-0.94655 - 1.23619-1.23616 - 1.06914-1.06901 - 1783.94-1783.63 
980. 2020.06.30 18:36:27 - 1593542187.188 - 19:36:26 - 1593545786.344 - 1.12453-1.12452 - 107.793-107.787 - 0.94660-0.94653 - 1.23611-1.23607 - 1.06917-1.06904 - 1784.02-1783.71 
981. 2020.06.30 18:36:29 - 1593542189.359 - 19:36:28 - 1593545788.515 - 1.12463-1.12461 - 107.790-107.786 - 0.94654-0.94647 - 1.23619-1.23613 - 1.06915-1.06899 - 1784.13-1783.84 
982. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
983. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
984. 2020.06.30 18:36:29 - 1593542189.563 - 19:36:28 - 1593545788.719 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
985. 2020.06.30 18:36:29 - 1593542189.609 - 19:36:29 - 1593545789.765 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
986. 2020.06.30 18:36:29 - 1593542189.672 - 19:36:29 - 1593545789.828 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94646 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
987. 2020.06.30 18:36:29 - 1593542189.719 - 19:36:29 - 1593545789.875 - 1.12462-1.12460 - 107.791-107.786 - 0.94654-0.94646 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 
988. 2020.06.30 18:36:32 - 1593542192.531 - 19:36:31 - 1593545791.687 - 1.12459-1.12458 - 107.792-107.787 - 0.94658-0.94649 - 1.23621-1.23616 - 1.06916-1.06900 - 1784.12-1783.86 
989. 2020.06.30 18:36:33 - 1593542193.406 - 19:36:32 - 1593545792.562 - 1.12458-1.12457 - 107.792-107.786 - 0.94658-0.94649 - 1.23620-1.23615 - 1.06916-1.06900 - 1784.12-1783.86 
990. 2020.06.30 18:36:37 - 1593542197.688 - 19:36:37 - 1593545797.844 - 1.12461-1.12460 - 107.791-107.787 - 0.94657-0.94650 - 1.23622-1.23618 - 1.06920-1.06902 - 1784.03-1783.80 
991. 2020.06.30 18:36:39 - 1593542199.0 - 19:36:38 - 1593545798.0 - 1.12463-1.12461 - 107.793-107.787 - 0.94657-0.94649 - 1.23621-1.23616 - 1.06921-1.06904 - 1784.04-1783.80 
992. 2020.06.30 18:36:40 - 1593542200.328 - 19:36:40 - 1593545800.328 - 1.12467-1.12466 - 107.793-107.787 - 0.94654-0.94647 - 1.23625-1.23621 - 1.06920-1.06905 - 1784.06-1783.80 
993. 2020.06.30 18:36:43 - 1593542203.687 - 19:36:42 - 1593545802.687 - 1.12465-1.12464 - 107.793-107.787 - 0.94655-0.94647 - 1.23622-1.23616 - 1.06922-1.06907 - 1784.07-1783.85 
994. 2020.06.30 18:36:47 - 1593542207.0 - 19:36:47 - 1593545807.0 - 1.12464-1.12463 - 107.791-107.786 - 0.94655-0.94647 - 1.23624-1.23617 - 1.06918-1.06906 - 1784.06-1783.78 
995. 2020.06.30 18:36:50 - 1593542210.750 - 19:36:49 - 1593545809.750 - 1.12474-1.12473 - 107.787-107.782 - 0.94653-0.94644 - 1.23631-1.23627 - 1.06918-1.06904 - 1784.08-1783.84 
996. 2020.06.30 18:36:52 - 1593542212.94 - 19:36:52 - 1593545812.94 - 1.12475-1.12474 - 107.783-107.779 - 0.94653-0.94645 - 1.23632-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 
997. 2020.06.30 18:36:53 - 1593542213.219 - 19:36:52 - 1593545812.219 - 1.12475-1.12474 - 107.783-107.778 - 0.94653-0.94645 - 1.23632-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 *
998. 2020.06.30 18:36:53 - 1593542213.438 - 19:36:52 - 1593545812.438 - 1.12475-1.12474 - 107.782-107.777 - 0.94654-0.94646 - 1.23633-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 *
999. 2020.06.30 18:36:53 - 1593542213.469 - 19:36:52 - 1593545812.469 - 1.12475-1.12474 - 107.782-107.777 - 0.94654-0.94646 - 1.23633-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 *
1000. 2020.06.30 18:36:53 - 1593542213.610 - 19:36:52 - 1593545812.610 - 1.12475-1.12474 - 107.780-107.776 - 0.94653-0.94645 - 1.23635-1.23629 - 1.06920-1.06906 - 1784.11-1783.88 *

-> 2020.06.30 18:36:53 - 1593542213.735 - 19:36:52 - 1593545812.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 18:35:50 - 1593542150.172 - 19:35:49 - 1593545749.422 - 1.12421-1.12419 - 107.807-107.803 - 0.94681-0.94673 - 1.23602-1.23598 - 1.06900-1.06887 - 1783.63-1783.47 
952. 2020.06.30 18:35:52 - 1593542152.766 - 19:35:51 - 1593545751.766 - 1.12419-1.12417 - 107.808-107.803 - 0.94681-0.94673 - 1.23601-1.23595 - 1.06901-1.06887 - 1783.67-1783.49 
953. 2020.06.30 18:35:52 - 1593542152.0 - 19:35:52 - 1593545752.0 - 1.12420-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23599 - 1.06904-1.06888 - 1783.67-1783.49 
954. 2020.06.30 18:35:54 - 1593542154.344 - 19:35:53 - 1593545753.344 - 1.12421-1.12419 - 107.808-107.803 - 0.94681-0.94673 - 1.23602-1.23597 - 1.06904-1.06890 - 1783.68-1783.47 
955. 2020.06.30 18:35:55 - 1593542155.516 - 19:35:54 - 1593545754.516 - 1.12435-1.12434 - 107.804-107.802 - 0.94673-0.94665 - 1.23612-1.23606 - 1.06906-1.06894 - 1783.58-1783.43 
956. 2020.06.30 18:35:56 - 1593542156.454 - 19:35:55 - 1593545755.454 - 1.12438-1.12436 - 107.802-107.797 - 0.94671-0.94663 - 1.23614-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
957. 2020.06.30 18:35:56 - 1593542156.782 - 19:35:55 - 1593545755.782 - 1.12439-1.12438 - 107.802-107.797 - 0.94669-0.94663 - 1.23617-1.23610 - 1.06907-1.06891 - 1783.57-1783.42 
958. 2020.06.30 18:35:57 - 1593542157.391 - 19:35:56 - 1593545756.391 - 1.12442-1.12441 - 107.802-107.797 - 0.94663-0.94656 - 1.23621-1.23614 - 1.06905-1.06891 - 1783.57-1783.42 
959. 2020.06.30 18:35:57 - 1593542157.938 - 19:35:56 - 1593545756.938 - 1.12438-1.12437 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23609 - 1.06905-1.06894 - 1783.57-1783.42 
960. 2020.06.30 18:35:58 - 1593542158.625 - 19:35:57 - 1593545757.625 - 1.12438-1.12436 - 107.802-107.797 - 0.94666-0.94658 - 1.23612-1.23605 - 1.06907-1.06891 - 1783.56-1783.42 
961. 2020.06.30 18:36:00 - 1593542160.938 - 19:36:00 - 1593545760.938 - 1.12437-1.12436 - 107.802-107.797 - 0.94669-0.94661 - 1.23611-1.23605 - 1.06909-1.06893 - 1783.58-1783.33 
962. 2020.06.30 18:36:01 - 1593542161.0 - 19:36:01 - 1593545761.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06905-1.06890 - 1783.58-1783.33 
963. 2020.06.30 18:36:02 - 1593542162.188 - 19:36:01 - 1593545761.750 - 1.12433-1.12432 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23605 - 1.06906-1.06890 - 1783.59-1783.33 
964. 2020.06.30 18:36:03 - 1593542163.0 - 19:36:03 - 1593545763.0 - 1.12432-1.12431 - 107.802-107.797 - 0.94673-0.94665 - 1.23611-1.23604 - 1.06909-1.06893 - 1783.59-1783.33 
965. 2020.06.30 18:36:06 - 1593542166.281 - 19:36:05 - 1593545765.625 - 1.12433-1.12431 - 107.802-107.797 - 0.94673-0.94664 - 1.23611-1.23604 - 1.06910-1.06893 - 1783.81-1783.54 
966. 2020.06.30 18:36:07 - 1593542167.78 - 19:36:06 - 1593545766.78 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94665 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
967. 2020.06.30 18:36:08 - 1593542168.906 - 19:36:07 - 1593545767.906 - 1.12435-1.12434 - 107.801-107.796 - 0.94673-0.94664 - 1.23612-1.23605 - 1.06907-1.06895 - 1783.82-1783.56 
968. 2020.06.30 18:36:10 - 1593542170.171 - 19:36:09 - 1593545769.531 - 1.12436-1.12435 - 107.801-107.796 - 0.94673-0.94664 - 1.23611-1.23605 - 1.06909-1.06895 - 1783.87-1783.56 
969. 2020.06.30 18:36:15 - 1593542175.0 - 19:36:14 - 1593545774.0 - 1.12438-1.12437 - 107.797-107.792 - 0.94668-0.94659 - 1.23612-1.23605 - 1.06911-1.06895 - 1783.90-1783.57 
970. 2020.06.30 18:36:17 - 1593542177.422 - 19:36:16 - 1593545776.734 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94659 - 1.23613-1.23607 - 1.06908-1.06895 - 1783.90-1783.57 
971. 2020.06.30 18:36:18 - 1593542178.328 - 19:36:17 - 1593545777.640 - 1.12440-1.12439 - 107.799-107.794 - 0.94667-0.94658 - 1.23615-1.23610 - 1.06908-1.06895 - 1783.90-1783.58 
972. 2020.06.30 18:36:21 - 1593542181.0 - 19:36:21 - 1593545781.0 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23615 - 1.06913-1.06899 - 1783.92-1783.57 
973. 2020.06.30 18:36:22 - 1593542182.344 - 19:36:21 - 1593545781.344 - 1.12445-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06913-1.06899 - 1783.93-1783.59 
974. 2020.06.30 18:36:22 - 1593542182.937 - 19:36:22 - 1593545782.937 - 1.12446-1.12444 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23617 - 1.06916-1.06901 - 1783.93-1783.59 
975. 2020.06.30 18:36:24 - 1593542184.313 - 19:36:23 - 1593545783.610 - 1.12446-1.12445 - 107.799-107.794 - 0.94664-0.94655 - 1.23621-1.23614 - 1.06912-1.06901 - 1783.94-1783.63 
976. 2020.06.30 18:36:24 - 1593542184.844 - 19:36:24 - 1593545784.0 - 1.12448-1.12447 - 107.798-107.792 - 0.94663-0.94655 - 1.23621-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
977. 2020.06.30 18:36:25 - 1593542185.203 - 19:36:24 - 1593545784.359 - 1.12448-1.12447 - 107.797-107.792 - 0.94663-0.94655 - 1.23622-1.23617 - 1.06914-1.06901 - 1783.94-1783.63 
978. 2020.06.30 18:36:25 - 1593542185.594 - 19:36:24 - 1593545784.750 - 1.12449-1.12448 - 107.798-107.792 - 0.94663-0.94655 - 1.23619-1.23616 - 1.06914-1.06901 - 1783.94-1783.63 
979. 2020.06.30 18:36:27 - 1593542187.188 - 19:36:26 - 1593545786.344 - 1.12453-1.12452 - 107.793-107.787 - 0.94660-0.94653 - 1.23611-1.23607 - 1.06917-1.06904 - 1784.02-1783.71 
980. 2020.06.30 18:36:29 - 1593542189.359 - 19:36:28 - 1593545788.515 - 1.12463-1.12461 - 107.790-107.786 - 0.94654-0.94647 - 1.23619-1.23613 - 1.06915-1.06899 - 1784.13-1783.84 
981. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
982. 2020.06.30 18:36:29 - 1593542189.484 - 19:36:28 - 1593545788.640 - 1.12463-1.12461 - 107.791-107.787 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
983. 2020.06.30 18:36:29 - 1593542189.563 - 19:36:28 - 1593545788.719 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
984. 2020.06.30 18:36:29 - 1593542189.609 - 19:36:29 - 1593545789.765 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94647 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
985. 2020.06.30 18:36:29 - 1593542189.672 - 19:36:29 - 1593545789.828 - 1.12463-1.12461 - 107.791-107.786 - 0.94654-0.94646 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 *
986. 2020.06.30 18:36:29 - 1593542189.719 - 19:36:29 - 1593545789.875 - 1.12462-1.12460 - 107.791-107.786 - 0.94654-0.94646 - 1.23620-1.23615 - 1.06915-1.06899 - 1784.13-1783.85 
987. 2020.06.30 18:36:32 - 1593542192.531 - 19:36:31 - 1593545791.687 - 1.12459-1.12458 - 107.792-107.787 - 0.94658-0.94649 - 1.23621-1.23616 - 1.06916-1.06900 - 1784.12-1783.86 
988. 2020.06.30 18:36:33 - 1593542193.406 - 19:36:32 - 1593545792.562 - 1.12458-1.12457 - 107.792-107.786 - 0.94658-0.94649 - 1.23620-1.23615 - 1.06916-1.06900 - 1784.12-1783.86 
989. 2020.06.30 18:36:37 - 1593542197.688 - 19:36:37 - 1593545797.844 - 1.12461-1.12460 - 107.791-107.787 - 0.94657-0.94650 - 1.23622-1.23618 - 1.06920-1.06902 - 1784.03-1783.80 
990. 2020.06.30 18:36:39 - 1593542199.0 - 19:36:38 - 1593545798.0 - 1.12463-1.12461 - 107.793-107.787 - 0.94657-0.94649 - 1.23621-1.23616 - 1.06921-1.06904 - 1784.04-1783.80 
991. 2020.06.30 18:36:40 - 1593542200.328 - 19:36:40 - 1593545800.328 - 1.12467-1.12466 - 107.793-107.787 - 0.94654-0.94647 - 1.23625-1.23621 - 1.06920-1.06905 - 1784.06-1783.80 
992. 2020.06.30 18:36:43 - 1593542203.687 - 19:36:42 - 1593545802.687 - 1.12465-1.12464 - 107.793-107.787 - 0.94655-0.94647 - 1.23622-1.23616 - 1.06922-1.06907 - 1784.07-1783.85 
993. 2020.06.30 18:36:47 - 1593542207.0 - 19:36:47 - 1593545807.0 - 1.12464-1.12463 - 107.791-107.786 - 0.94655-0.94647 - 1.23624-1.23617 - 1.06918-1.06906 - 1784.06-1783.78 
994. 2020.06.30 18:36:50 - 1593542210.750 - 19:36:49 - 1593545809.750 - 1.12474-1.12473 - 107.787-107.782 - 0.94653-0.94644 - 1.23631-1.23627 - 1.06918-1.06904 - 1784.08-1783.84 
995. 2020.06.30 18:36:52 - 1593542212.94 - 19:36:52 - 1593545812.94 - 1.12475-1.12474 - 107.783-107.779 - 0.94653-0.94645 - 1.23632-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 
996. 2020.06.30 18:36:53 - 1593542213.219 - 19:36:52 - 1593545812.219 - 1.12475-1.12474 - 107.783-107.778 - 0.94653-0.94645 - 1.23632-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 *
997. 2020.06.30 18:36:53 - 1593542213.438 - 19:36:52 - 1593545812.438 - 1.12475-1.12474 - 107.782-107.777 - 0.94654-0.94646 - 1.23633-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 *
998. 2020.06.30 18:36:53 - 1593542213.469 - 19:36:52 - 1593545812.469 - 1.12475-1.12474 - 107.782-107.777 - 0.94654-0.94646 - 1.23633-1.23627 - 1.06918-1.06906 - 1784.10-1783.88 *
999. 2020.06.30 18:36:53 - 1593542213.610 - 19:36:52 - 1593545812.610 - 1.12475-1.12474 - 107.780-107.776 - 0.94653-0.94645 - 1.23635-1.23629 - 1.06920-1.06906 - 1784.11-1783.88 *
1000. 2020.06.30 18:36:53 - 1593542213.735 - 19:36:52 - 1593545812.735 - 1.12475-1.12474 - 107.780-107.776 - 0.94653-0.94645 - 1.23634-1.23629 - 1.06920-1.06908 - 1784.11-1783.88 *