-> 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 18:05:06 - 1593540306.718 - 19:05:06 - 1593543906.718 - 1.12429-1.12428 - 107.801-107.797 - 0.94660-0.94651 - 1.23677-1.23673 - 1.06975-1.06959 - 1782.30-1782.09 702. 2020.06.30 18:05:09 - 1593540309.609 - 19:05:08 - 1593543908.875 - 1.12429-1.12427 - 107.802-107.797 - 0.94660-0.94652 - 1.23678-1.23673 - 1.06974-1.06959 - 1782.23-1782.00 703. 2020.06.30 18:05:10 - 1593540310.0 - 19:05:09 - 1593543909.0 - 1.12429-1.12427 - 107.802-107.797 - 0.94660-0.94652 - 1.23678-1.23673 - 1.06974-1.06959 - 1782.23-1782.00 704. 2020.06.30 18:05:12 - 1593540312.234 - 19:05:11 - 1593543911.469 - 1.12429-1.12428 - 107.802-107.797 - 0.94660-0.94652 - 1.23676-1.23672 - 1.06974-1.06959 - 1782.02-1781.72 705. 2020.06.30 18:05:13 - 1593540313.687 - 19:05:13 - 1593543913.922 - 1.12427-1.12425 - 107.806-107.802 - 0.94660-0.94651 - 1.23672-1.23668 - 1.06975-1.06961 - 1782.03-1781.81 706. 2020.06.30 18:05:14 - 1593540314.62 - 19:05:13 - 1593543913.297 - 1.12427-1.12425 - 107.806-107.802 - 0.94660-0.94651 - 1.23672-1.23668 - 1.06975-1.06961 - 1782.06-1781.86 707. 2020.06.30 18:05:14 - 1593540314.953 - 19:05:14 - 1593543914.188 - 1.12424-1.12423 - 107.809-107.805 - 0.94665-0.94655 - 1.23671-1.23666 - 1.06975-1.06961 - 1782.13-1781.91 708. 2020.06.30 18:05:16 - 1593540316.906 - 19:05:16 - 1593543916.141 - 1.12423-1.12420 - 107.812-107.808 - 0.94665-0.94657 - 1.23670-1.23665 - 1.06970-1.06956 - 1782.21-1781.85 709. 2020.06.30 18:05:18 - 1593540318.859 - 19:05:18 - 1593543918.94 - 1.12420-1.12418 - 107.812-107.808 - 0.94666-0.94656 - 1.23669-1.23664 - 1.06969-1.06953 - 1782.21-1781.85 710. 2020.06.30 18:05:19 - 1593540319.734 - 19:05:19 - 1593543919.969 - 1.12419-1.12418 - 107.812-107.808 - 0.94666-0.94656 - 1.23669-1.23665 - 1.06969-1.06953 - 1782.20-1781.84 711. 2020.06.30 18:05:21 - 1593540321.828 - 19:05:21 - 1593543921.63 - 1.12423-1.12422 - 107.809-107.806 - 0.94664-0.94655 - 1.23669-1.23665 - 1.06968-1.06955 - 1782.22-1781.89 712. 2020.06.30 18:05:22 - 1593540322.15 - 19:05:21 - 1593543921.250 - 1.12423-1.12422 - 107.809-107.806 - 0.94664-0.94655 - 1.23669-1.23665 - 1.06968-1.06955 - 1782.22-1781.89 713. 2020.06.30 18:05:22 - 1593540322.796 - 19:05:22 - 1593543922.31 - 1.12423-1.12421 - 107.809-107.806 - 0.94665-0.94655 - 1.23669-1.23664 - 1.06968-1.06953 - 1782.19-1781.88 714. 2020.06.30 18:05:24 - 1593540324.687 - 19:05:24 - 1593543924.922 - 1.12425-1.12424 - 107.808-107.804 - 0.94664-0.94655 - 1.23665-1.23662 - 1.06968-1.06955 - 1782.21-1781.97 715. 2020.06.30 18:05:25 - 1593540325.843 - 19:05:25 - 1593543925.78 - 1.12425-1.12424 - 107.808-107.804 - 0.94665-0.94655 - 1.23667-1.23663 - 1.06968-1.06955 - 1782.20-1781.97 716. 2020.06.30 18:05:26 - 1593540326.375 - 19:05:25 - 1593543925.610 - 1.12426-1.12424 - 107.808-107.804 - 0.94664-0.94655 - 1.23664-1.23661 - 1.06966-1.06955 - 1782.20-1781.97 717. 2020.06.30 18:05:26 - 1593540326.843 - 19:05:25 - 1593543925.78 - 1.12426-1.12424 - 107.808-107.804 - 0.94664-0.94655 - 1.23664-1.23661 - 1.06966-1.06955 - 1782.23-1782.00 718. 2020.06.30 18:05:27 - 1593540327.250 - 19:05:26 - 1593543926.485 - 1.12425-1.12424 - 107.808-107.804 - 0.94664-0.94655 - 1.23663-1.23660 - 1.06966-1.06955 - 1782.20-1781.98 719. 2020.06.30 18:05:27 - 1593540327.546 - 19:05:26 - 1593543926.781 - 1.12425-1.12424 - 107.808-107.804 - 0.94664-0.94655 - 1.23663-1.23660 - 1.06966-1.06954 - 1782.20-1781.98 720. 2020.06.30 18:05:27 - 1593540327.906 - 19:05:27 - 1593543927.141 - 1.12425-1.12423 - 107.808-107.804 - 0.94664-0.94655 - 1.23663-1.23660 - 1.06966-1.06954 - 1782.20-1781.97 721. 2020.06.30 18:05:28 - 1593540328.312 - 19:05:27 - 1593543927.547 - 1.12425-1.12423 - 107.808-107.804 - 0.94664-0.94655 - 1.23663-1.23660 - 1.06966-1.06954 - 1782.20-1781.95 722. 2020.06.30 18:05:28 - 1593540328.500 - 19:05:27 - 1593543927.735 - 1.12425-1.12423 - 107.808-107.804 - 0.94664-0.94655 - 1.23663-1.23660 - 1.06966-1.06954 - 1782.21-1781.96 723. 2020.06.30 18:05:29 - 1593540329.421 - 19:05:28 - 1593543928.656 - 1.12432-1.12431 - 107.807-107.803 - 0.94659-0.94650 - 1.23670-1.23665 - 1.06969-1.06955 - 1782.24-1782.02 724. 2020.06.30 18:05:29 - 1593540329.718 - 19:05:28 - 1593543928.953 - 1.12434-1.12432 - 107.807-107.804 - 0.94659-0.94649 - 1.23670-1.23665 - 1.06969-1.06954 - 1782.24-1782.02 725. 2020.06.30 18:05:30 - 1593540330.0 - 19:05:29 - 1593543929.235 - 1.12434-1.12432 - 107.807-107.803 - 0.94659-0.94649 - 1.23672-1.23667 - 1.06969-1.06955 - 1782.43-1782.13 726. 2020.06.30 18:05:30 - 1593540330.359 - 19:05:29 - 1593543929.594 - 1.12434-1.12432 - 107.807-107.803 - 0.94658-0.94649 - 1.23672-1.23667 - 1.06969-1.06955 - 1782.43-1782.13 727. 2020.06.30 18:05:31 - 1593540331.812 - 19:05:31 - 1593543931.47 - 1.12435-1.12433 - 107.807-107.803 - 0.94658-0.94649 - 1.23673-1.23668 - 1.06969-1.06954 - 1782.46-1782.18 728. 2020.06.30 18:05:32 - 1593540332.0 - 19:05:31 - 1593543931.235 - 1.12435-1.12433 - 107.807-107.803 - 0.94658-0.94649 - 1.23673-1.23668 - 1.06969-1.06954 - 1782.58-1782.20 729. 2020.06.30 18:05:32 - 1593540332.359 - 19:05:31 - 1593543931.594 - 1.12435-1.12433 - 107.808-107.803 - 0.94658-0.94649 - 1.23669-1.23663 - 1.06969-1.06954 - 1782.58-1782.20 730. 2020.06.30 18:05:33 - 1593540333.859 - 19:05:33 - 1593543933.94 - 1.12430-1.12428 - 107.808-107.804 - 0.94660-0.94652 - 1.23664-1.23658 - 1.06966-1.06953 - 1782.58-1782.12 731. 2020.06.30 18:05:34 - 1593540334.375 - 19:05:33 - 1593543933.610 - 1.12430-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23664-1.23658 - 1.06966-1.06953 - 1782.55-1782.10 732. 2020.06.30 18:05:35 - 1593540335.921 - 19:05:35 - 1593543935.156 - 1.12431-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23665-1.23658 - 1.06966-1.06953 - 1782.52-1782.14 733. 2020.06.30 18:05:36 - 1593540336.968 - 19:05:36 - 1593543936.203 - 1.12430-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23665-1.23658 - 1.06966-1.06952 - 1782.64-1782.19 734. 2020.06.30 18:05:37 - 1593540337.140 - 19:05:36 - 1593543936.375 - 1.12430-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23665-1.23658 - 1.06966-1.06952 - 1782.61-1782.16 735. 2020.06.30 18:05:37 - 1593540337.343 - 19:05:36 - 1593543936.578 - 1.12431-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23665-1.23658 - 1.06966-1.06952 - 1782.62-1782.19 736. 2020.06.30 18:05:37 - 1593540337.625 - 19:05:36 - 1593543936.860 - 1.12431-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23665-1.23658 - 1.06966-1.06952 - 1782.63-1782.20 737. 2020.06.30 18:05:37 - 1593540337.968 - 19:05:37 - 1593543937.203 - 1.12430-1.12428 - 107.808-107.804 - 0.94661-0.94652 - 1.23661-1.23657 - 1.06966-1.06952 - 1782.67-1782.20 738. 2020.06.30 18:05:38 - 1593540338.984 - 19:05:38 - 1593543938.219 - 1.12430-1.12428 - 107.809-107.804 - 0.94661-0.94652 - 1.23661-1.23658 - 1.06972-1.06959 - 1782.68-1782.17 739. 2020.06.30 18:05:39 - 1593540339.312 - 19:05:39 - 1593543939.234 - 1.12429-1.12428 - 107.809-107.805 - 0.94660-0.94651 - 1.23661-1.23658 - 1.06972-1.06959 - 1782.67-1782.15 740. 2020.06.30 18:05:40 - 1593540340.359 - 19:05:39 - 1593543939.859 - 1.12425-1.12424 - 107.809-107.806 - 0.94661-0.94654 - 1.23655-1.23653 - 1.06976-1.06963 - 1782.67-1782.15 741. 2020.06.30 18:05:40 - 1593540340.765 - 19:05:40 - 1593543940.265 - 1.12425-1.12424 - 107.813-107.808 - 0.94664-0.94655 - 1.23654-1.23648 - 1.06976-1.06962 - 1782.67-1782.15 742. 2020.06.30 18:05:42 - 1593540342.938 - 19:05:41 - 1593543941.938 - 1.12429-1.12427 - 107.813-107.808 - 0.94663-0.94654 - 1.23658-1.23653 - 1.06972-1.06959 - 1782.62-1782.10 743. 2020.06.30 18:05:47 - 1593540347.766 - 19:05:46 - 1593543946.469 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23655 - 1.06981-1.06966 - 1782.87-1782.43 744. 2020.06.30 18:05:47 - 1593540347.954 - 19:05:46 - 1593543946.657 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23655 - 1.06979-1.06965 - 1782.87-1782.43 745. 2020.06.30 18:05:47 - 1593540347.204 - 19:05:46 - 1593543946.907 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23655 - 1.06979-1.06965 - 1782.87-1782.47 746. 2020.06.30 18:05:47 - 1593540347.500 - 19:05:47 - 1593543947.203 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23655 - 1.06979-1.06965 - 1782.87-1782.49 747. 2020.06.30 18:05:48 - 1593540348.985 - 19:05:47 - 1593543947.688 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94654 - 1.23660-1.23654 - 1.06979-1.06964 - 1782.87-1782.49 748. 2020.06.30 18:05:49 - 1593540349.516 - 19:05:49 - 1593543949.219 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23654 - 1.06979-1.06964 - 1782.99-1782.53 749. 2020.06.30 18:05:50 - 1593540350.750 - 19:05:49 - 1593543949.453 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23654 - 1.06979-1.06964 - 1782.97-1782.53 750. 2020.06.30 18:05:50 - 1593540350.532 - 19:05:50 - 1593543950.235 - 1.12434-1.12432 - 107.815-107.810 - 0.94663-0.94655 - 1.23660-1.23654 - 1.06979-1.06964 - 1782.98-1782.57 751. 2020.06.30 18:05:52 - 1593540352.469 - 19:05:52 - 1593543952.172 - 1.12434-1.12432 - 107.816-107.812 - 0.94663-0.94654 - 1.23660-1.23656 - 1.06979-1.06964 - 1782.99-1782.64 752. 2020.06.30 18:05:53 - 1593540353.266 - 19:05:52 - 1593543952.969 - 1.12434-1.12433 - 107.817-107.812 - 0.94663-0.94654 - 1.23660-1.23656 - 1.06979-1.06964 - 1783.04-1782.67 753. 2020.06.30 18:05:53 - 1593540353.469 - 19:05:53 - 1593543953.172 - 1.12434-1.12433 - 107.817-107.812 - 0.94663-0.94654 - 1.23660-1.23656 - 1.06979-1.06964 - 1783.05-1782.67 754. 2020.06.30 18:05:54 - 1593540354.672 - 19:05:53 - 1593543953.375 - 1.12434-1.12433 - 107.817-107.812 - 0.94663-0.94654 - 1.23660-1.23656 - 1.06979-1.06964 - 1783.05-1782.67 755. 2020.06.30 18:05:57 - 1593540357.0 - 19:05:56 - 1593543956.0 - 1.12435-1.12434 - 107.815-107.811 - 0.94663-0.94654 - 1.23666-1.23662 - 1.06982-1.06966 - 1782.99-1782.47 756. 2020.06.30 18:05:58 - 1593540358.375 - 19:05:58 - 1593543958.375 - 1.12434-1.12433 - 107.814-107.811 - 0.94664-0.94655 - 1.23664-1.23660 - 1.06982-1.06966 - 1782.99-1782.47 757. 2020.06.30 18:05:59 - 1593540359.641 - 19:05:58 - 1593543958.641 - 1.12435-1.12433 - 107.814-107.811 - 0.94664-0.94655 - 1.23664-1.23660 - 1.06982-1.06966 - 1782.99-1782.47 758. 2020.06.30 18:06:01 - 1593540361.281 - 19:06:00 - 1593543960.563 - 1.12435-1.12433 - 107.815-107.811 - 0.94664-0.94655 - 1.23665-1.23662 - 1.06982-1.06966 - 1782.95-1782.44 759. 2020.06.30 18:06:02 - 1593540362.703 - 19:06:02 - 1593543962.703 - 1.12434-1.12433 - 107.815-107.811 - 0.94664-0.94655 - 1.23660-1.23657 - 1.06982-1.06966 - 1782.94-1782.44 760. 2020.06.30 18:06:03 - 1593540363.594 - 19:06:02 - 1593543962.641 - 1.12435-1.12433 - 107.814-107.810 - 0.94664-0.94655 - 1.23660-1.23657 - 1.06979-1.06963 - 1782.94-1782.44 761. 2020.06.30 18:06:05 - 1593540365.719 - 19:06:05 - 1593543965.719 - 1.12434-1.12433 - 107.814-107.809 - 0.94664-0.94655 - 1.23660-1.23657 - 1.06979-1.06964 - 1782.98-1782.47 762. 2020.06.30 18:06:06 - 1593540366.953 - 19:06:06 - 1593543966.953 - 1.12434-1.12432 - 107.815-107.811 - 0.94676-0.94667 - 1.23659-1.23655 - 1.06979-1.06963 - 1782.91-1782.46 763. 2020.06.30 18:06:07 - 1593540367.750 - 19:06:07 - 1593543967.750 - 1.12434-1.12433 - 107.815-107.811 - 0.94676-0.94667 - 1.23659-1.23655 - 1.06979-1.06962 - 1782.95-1782.46 764. 2020.06.30 18:06:08 - 1593540368.250 - 19:06:07 - 1593543967.250 - 1.12434-1.12433 - 107.815-107.811 - 0.94676-0.94667 - 1.23659-1.23655 - 1.06979-1.06962 - 1782.99-1782.46 765. 2020.06.30 18:06:08 - 1593540368.922 - 19:06:08 - 1593543968.922 - 1.12435-1.12434 - 107.815-107.811 - 0.94675-0.94667 - 1.23659-1.23655 - 1.06982-1.06968 - 1782.98-1782.48 766. 2020.06.30 18:06:09 - 1593540369.110 - 19:06:08 - 1593543968.110 - 1.12435-1.12434 - 107.815-107.811 - 0.94675-0.94667 - 1.23660-1.23657 - 1.06984-1.06969 - 1782.98-1782.48 767. 2020.06.30 18:06:09 - 1593540369.0 - 19:06:08 - 1593543968.0 - 1.12434-1.12433 - 107.815-107.811 - 0.94675-0.94667 - 1.23663-1.23659 - 1.06984-1.06969 - 1782.98-1782.48 768. 2020.06.30 18:06:14 - 1593540374.656 - 19:06:13 - 1593543973.343 - 1.12434-1.12433 - 107.815-107.811 - 0.94675-0.94666 - 1.23665-1.23661 - 1.06982-1.06964 - 1782.86-1782.47 769. 2020.06.30 18:06:16 - 1593540376.156 - 19:06:15 - 1593543975.406 - 1.12434-1.12432 - 107.816-107.812 - 0.94676-0.94668 - 1.23665-1.23660 - 1.06978-1.06962 - 1782.88-1782.48 770. 2020.06.30 18:06:18 - 1593540378.343 - 19:06:17 - 1593543977.593 - 1.12434-1.12432 - 107.817-107.812 - 0.94677-0.94668 - 1.23665-1.23661 - 1.06978-1.06962 - 1782.75-1782.39 771. 2020.06.30 18:06:19 - 1593540379.171 - 19:06:18 - 1593543978.421 - 1.12435-1.12433 - 107.817-107.812 - 0.94677-0.94668 - 1.23665-1.23661 - 1.06978-1.06962 - 1782.70-1782.41 772. 2020.06.30 18:06:19 - 1593540379.484 - 19:06:18 - 1593543978.734 - 1.12435-1.12433 - 107.817-107.812 - 0.94677-0.94668 - 1.23665-1.23661 - 1.06978-1.06962 - 1782.69-1782.35 773. 2020.06.30 18:06:20 - 1593540380.359 - 19:06:19 - 1593543979.609 - 1.12435-1.12433 - 107.817-107.812 - 0.94677-0.94668 - 1.23666-1.23661 - 1.06978-1.06962 - 1782.72-1782.38 774. 2020.06.30 18:06:20 - 1593540380.859 - 19:06:20 - 1593543980.109 - 1.12435-1.12433 - 107.819-107.815 - 0.94677-0.94668 - 1.23667-1.23661 - 1.06979-1.06962 - 1782.74-1782.32 775. 2020.06.30 18:06:22 - 1593540382.156 - 19:06:21 - 1593543981.406 - 1.12435-1.12433 - 107.820-107.815 - 0.94677-0.94668 - 1.23681-1.23677 - 1.06978-1.06963 - 1782.72-1782.32 776. 2020.06.30 18:06:23 - 1593540383.406 - 19:06:22 - 1593543982.656 - 1.12435-1.12434 - 107.820-107.815 - 0.94675-0.94667 - 1.23682-1.23678 - 1.06980-1.06963 - 1782.72-1782.33 777. 2020.06.30 18:06:23 - 1593540383.593 - 19:06:22 - 1593543982.843 - 1.12435-1.12433 - 107.820-107.815 - 0.94675-0.94667 - 1.23684-1.23678 - 1.06980-1.06963 - 1782.72-1782.33 778. 2020.06.30 18:06:27 - 1593540387.438 - 19:06:26 - 1593543986.656 - 1.12449-1.12447 - 107.821-107.817 - 0.94672-0.94663 - 1.23700-1.23693 - 1.06974-1.06962 - 1782.82-1782.37 779. 2020.06.30 18:06:28 - 1593540388.172 - 19:06:27 - 1593543987.390 - 1.12448-1.12446 - 107.821-107.817 - 0.94669-0.94662 - 1.23697-1.23693 - 1.06972-1.06954 - 1782.85-1782.35 780. 2020.06.30 18:06:28 - 1593540388.516 - 19:06:28 - 1593543988.734 - 1.12448-1.12446 - 107.821-107.817 - 0.94669-0.94660 - 1.23697-1.23693 - 1.06972-1.06954 - 1782.83-1782.35 781. 2020.06.30 18:06:29 - 1593540389.891 - 19:06:28 - 1593543988.109 - 1.12448-1.12446 - 107.818-107.815 - 0.94667-0.94660 - 1.23697-1.23693 - 1.06972-1.06954 - 1782.82-1782.32 782. 2020.06.30 18:06:29 - 1593540389.79 - 19:06:28 - 1593543988.297 - 1.12448-1.12446 - 107.818-107.814 - 0.94667-0.94659 - 1.23698-1.23693 - 1.06972-1.06954 - 1782.85-1782.35 783. 2020.06.30 18:06:29 - 1593540389.297 - 19:06:28 - 1593543988.515 - 1.12446-1.12444 - 107.818-107.814 - 0.94669-0.94661 - 1.23699-1.23693 - 1.06971-1.06954 - 1782.84-1782.34 784. 2020.06.30 18:06:29 - 1593540389.547 - 19:06:29 - 1593543989.765 - 1.12446-1.12444 - 107.818-107.814 - 0.94669-0.94661 - 1.23699-1.23693 - 1.06971-1.06954 - 1782.85-1782.32 785. 2020.06.30 18:06:29 - 1593540389.766 - 19:06:29 - 1593543989.984 - 1.12446-1.12444 - 107.818-107.814 - 0.94669-0.94661 - 1.23699-1.23693 - 1.06971-1.06954 - 1782.85-1782.34 786. 2020.06.30 18:06:30 - 1593540390.79 - 19:06:29 - 1593543989.297 - 1.12446-1.12444 - 107.818-107.814 - 0.94669-0.94661 - 1.23698-1.23693 - 1.06970-1.06954 - 1782.85-1782.34 787. 2020.06.30 18:06:30 - 1593540390.375 - 19:06:29 - 1593543989.593 - 1.12446-1.12444 - 107.818-107.814 - 0.94669-0.94662 - 1.23697-1.23693 - 1.06970-1.06954 - 1782.85-1782.39 788. 2020.06.30 18:06:31 - 1593540391.172 - 19:06:30 - 1593543990.390 - 1.12444-1.12443 - 107.816-107.811 - 0.94669-0.94662 - 1.23697-1.23693 - 1.06970-1.06954 - 1782.86-1782.45 789. 2020.06.30 18:06:31 - 1593540391.375 - 19:06:30 - 1593543990.593 - 1.12444-1.12443 - 107.816-107.811 - 0.94669-0.94662 - 1.23698-1.23693 - 1.06970-1.06954 - 1782.88-1782.45 790. 2020.06.30 18:06:31 - 1593540391.516 - 19:06:30 - 1593543990.734 - 1.12444-1.12443 - 107.816-107.811 - 0.94669-0.94662 - 1.23698-1.23693 - 1.06970-1.06954 - 1782.88-1782.45 791. 2020.06.30 18:06:31 - 1593540391.688 - 19:06:31 - 1593543991.906 - 1.12444-1.12443 - 107.816-107.811 - 0.94669-0.94662 - 1.23698-1.23693 - 1.06970-1.06954 - 1782.88-1782.48 792. 2020.06.30 18:06:39 - 1593540399.297 - 19:06:38 - 1593543998.515 - 1.12449-1.12447 - 107.811-107.807 - 0.94671-0.94662 - 1.23700-1.23694 - 1.06981-1.06970 - 1782.92-1782.52 793. 2020.06.30 18:06:40 - 1593540400.0 - 19:06:39 - 1593543999.0 - 1.12448-1.12446 - 107.811-107.807 - 0.94671-0.94662 - 1.23700-1.23694 - 1.06981-1.06970 - 1782.92-1782.51 794. 2020.06.30 18:06:41 - 1593540401.329 - 19:06:40 - 1593544000.329 - 1.12449-1.12448 - 107.813-107.809 - 0.94671-0.94662 - 1.23701-1.23697 - 1.06980-1.06963 - 1782.94-1782.65 795. 2020.06.30 18:06:41 - 1593540401.594 - 19:06:41 - 1593544001.594 - 1.12449-1.12448 - 107.813-107.809 - 0.94671-0.94661 - 1.23702-1.23698 - 1.06979-1.06963 - 1783.10-1782.73 796. 2020.06.30 18:06:43 - 1593540403.516 - 19:06:42 - 1593544002.516 - 1.12454-1.12453 - 107.811-107.807 - 0.94666-0.94656 - 1.23714-1.23707 - 1.06978-1.06963 - 1783.12-1782.75 797. 2020.06.30 18:06:46 - 1593540406.360 - 19:06:45 - 1593544005.360 - 1.12454-1.12452 - 107.811-107.807 - 0.94666-0.94657 - 1.23712-1.23706 - 1.06980-1.06969 - 1783.14-1782.83 798. 2020.06.30 18:06:47 - 1593540407.938 - 19:06:46 - 1593544006.938 - 1.12454-1.12453 - 107.811-107.807 - 0.94666-0.94657 - 1.23712-1.23706 - 1.06980-1.06969 - 1783.11-1782.78 799. 2020.06.30 18:06:48 - 1593540408.375 - 19:06:47 - 1593544007.375 - 1.12455-1.12453 - 107.812-107.807 - 0.94665-0.94656 - 1.23711-1.23705 - 1.06981-1.06969 - 1783.13-1782.85 800. 2020.06.30 18:06:49 - 1593540409.79 - 19:06:48 - 1593544008.79 - 1.12455-1.12453 - 107.812-107.807 - 0.94665-0.94656 - 1.23711-1.23706 - 1.06981-1.06969 - 1783.36-1782.97 801. 2020.06.30 18:06:49 - 1593540409.516 - 19:06:49 - 1593544009.516 - 1.12454-1.12453 - 107.812-107.807 - 0.94665-0.94656 - 1.23711-1.23706 - 1.06980-1.06969 - 1783.36-1782.99 802. 2020.06.30 18:06:50 - 1593540410.63 - 19:06:49 - 1593544009.63 - 1.12454-1.12453 - 107.812-107.807 - 0.94665-0.94656 - 1.23711-1.23706 - 1.06980-1.06969 - 1783.37-1782.96 803. 2020.06.30 18:06:53 - 1593540413.407 - 19:06:52 - 1593544012.407 - 1.12454-1.12453 - 107.812-107.807 - 0.94666-0.94657 - 1.23711-1.23707 - 1.06979-1.06968 - 1783.35-1782.92 804. 2020.06.30 18:06:53 - 1593540413.579 - 19:06:53 - 1593544013.579 - 1.12454-1.12453 - 107.812-107.807 - 0.94666-0.94657 - 1.23711-1.23707 - 1.06979-1.06968 - 1783.39-1782.92 805. 2020.06.30 18:06:53 - 1593540413.782 - 19:06:53 - 1593544013.782 - 1.12454-1.12452 - 107.812-107.807 - 0.94666-0.94657 - 1.23712-1.23707 - 1.06979-1.06968 - 1783.39-1782.92 806. 2020.06.30 18:06:56 - 1593540416.344 - 19:06:55 - 1593544015.344 - 1.12464-1.12463 - 107.810-107.806 - 0.94657-0.94648 - 1.23712-1.23708 - 1.06987-1.06973 - 1783.60-1783.10 807. 2020.06.30 18:06:57 - 1593540417.875 - 19:06:56 - 1593544016.875 - 1.12464-1.12463 - 107.810-107.806 - 0.94657-0.94649 - 1.23712-1.23708 - 1.06986-1.06974 - 1783.62-1783.12 808. 2020.06.30 18:06:57 - 1593540417.563 - 19:06:57 - 1593544017.563 - 1.12464-1.12462 - 107.810-107.806 - 0.94657-0.94649 - 1.23712-1.23708 - 1.06986-1.06972 - 1783.65-1783.13 809. 2020.06.30 18:06:58 - 1593540418.500 - 19:06:57 - 1593544017.500 - 1.12464-1.12462 - 107.810-107.806 - 0.94658-0.94649 - 1.23711-1.23708 - 1.06987-1.06972 - 1783.52-1783.14 810. 2020.06.30 18:06:58 - 1593540418.672 - 19:06:58 - 1593544018.672 - 1.12464-1.12463 - 107.807-107.803 - 0.94658-0.94649 - 1.23712-1.23708 - 1.06987-1.06972 - 1783.52-1783.14 811. 2020.06.30 18:06:59 - 1593540419.391 - 19:06:58 - 1593544018.391 - 1.12464-1.12462 - 107.803-107.799 - 0.94658-0.94649 - 1.23712-1.23708 - 1.06986-1.06972 - 1783.59-1783.11 812. 2020.06.30 18:06:59 - 1593540419.657 - 19:06:59 - 1593544019.657 - 1.12464-1.12463 - 107.804-107.801 - 0.94658-0.94649 - 1.23712-1.23708 - 1.06986-1.06972 - 1783.59-1783.11 813. 2020.06.30 18:07:01 - 1593540421.750 - 19:07:01 - 1593544021.750 - 1.12468-1.12467 - 107.804-107.799 - 0.94656-0.94649 - 1.23716-1.23711 - 1.06985-1.06970 - 1783.63-1783.11 814. 2020.06.30 18:07:02 - 1593540422.172 - 19:07:01 - 1593544021.172 - 1.12465-1.12464 - 107.804-107.799 - 0.94656-0.94649 - 1.23716-1.23711 - 1.06985-1.06970 - 1783.64-1783.11 815. 2020.06.30 18:07:02 - 1593540422.469 - 19:07:01 - 1593544021.469 - 1.12465-1.12464 - 107.804-107.799 - 0.94656-0.94649 - 1.23716-1.23710 - 1.06985-1.06970 - 1783.64-1783.14 816. 2020.06.30 18:07:02 - 1593540422.750 - 19:07:02 - 1593544022.750 - 1.12464-1.12463 - 107.804-107.799 - 0.94656-0.94649 - 1.23716-1.23710 - 1.06985-1.06970 - 1783.67-1783.15 817. 2020.06.30 18:07:04 - 1593540424.0 - 19:07:03 - 1593544023.0 - 1.12465-1.12464 - 107.803-107.799 - 0.94656-0.94648 - 1.23716-1.23712 - 1.06986-1.06970 - 1783.55-1783.03 818. 2020.06.30 18:07:04 - 1593540424.516 - 19:07:03 - 1593544023.516 - 1.12465-1.12464 - 107.803-107.799 - 0.94656-0.94648 - 1.23716-1.23713 - 1.06986-1.06969 - 1783.63-1783.10 819. 2020.06.30 18:07:05 - 1593540425.891 - 19:07:04 - 1593544024.891 - 1.12465-1.12464 - 107.803-107.799 - 0.94656-0.94648 - 1.23716-1.23713 - 1.06986-1.06969 - 1783.63-1783.10 820. 2020.06.30 18:07:05 - 1593540425.282 - 19:07:04 - 1593544024.282 - 1.12464-1.12463 - 107.805-107.799 - 0.94656-0.94648 - 1.23717-1.23712 - 1.06986-1.06969 - 1783.62-1783.09 821. 2020.06.30 18:07:05 - 1593540425.735 - 19:07:05 - 1593544025.735 - 1.12465-1.12464 - 107.805-107.799 - 0.94656-0.94648 - 1.23717-1.23712 - 1.06986-1.06969 - 1783.65-1783.12 822. 2020.06.30 18:07:06 - 1593540426.516 - 19:07:05 - 1593544025.516 - 1.12466-1.12464 - 107.805-107.799 - 0.94657-0.94648 - 1.23720-1.23713 - 1.06986-1.06970 - 1783.69-1783.14 823. 2020.06.30 18:07:07 - 1593540427.797 - 19:07:07 - 1593544027.797 - 1.12465-1.12464 - 107.805-107.799 - 0.94658-0.94648 - 1.23717-1.23711 - 1.06984-1.06969 - 1783.62-1783.11 824. 2020.06.30 18:07:08 - 1593540428.188 - 19:07:07 - 1593544027.188 - 1.12464-1.12463 - 107.805-107.799 - 0.94658-0.94648 - 1.23709-1.23704 - 1.06985-1.06969 - 1783.62-1783.15 825. 2020.06.30 18:07:09 - 1593540429.922 - 19:07:08 - 1593544028.922 - 1.12463-1.12462 - 107.810-107.805 - 0.94658-0.94650 - 1.23709-1.23704 - 1.06980-1.06966 - 1783.52-1783.00 826. 2020.06.30 18:07:09 - 1593540429.532 - 19:07:09 - 1593544029.532 - 1.12463-1.12462 - 107.811-107.806 - 0.94658-0.94651 - 1.23707-1.23704 - 1.06980-1.06967 - 1783.53-1783.01 827. 2020.06.30 18:07:12 - 1593540432.532 - 19:07:11 - 1593544031.532 - 1.12463-1.12461 - 107.810-107.805 - 0.94659-0.94651 - 1.23710-1.23704 - 1.06980-1.06967 - 1783.71-1783.34 828. 2020.06.30 18:07:13 - 1593540433.875 - 19:07:12 - 1593544032.875 - 1.12463-1.12461 - 107.810-107.805 - 0.94659-0.94651 - 1.23710-1.23704 - 1.06980-1.06967 - 1783.72-1783.34 829. 2020.06.30 18:07:13 - 1593540433.313 - 19:07:12 - 1593544032.313 - 1.12463-1.12461 - 107.810-107.805 - 0.94659-0.94651 - 1.23710-1.23704 - 1.06980-1.06967 - 1783.72-1783.35 830. 2020.06.30 18:07:14 - 1593540434.188 - 19:07:13 - 1593544033.188 - 1.12464-1.12461 - 107.810-107.805 - 0.94659-0.94651 - 1.23711-1.23704 - 1.06980-1.06967 - 1783.73-1783.35 831. 2020.06.30 18:07:15 - 1593540435.344 - 19:07:14 - 1593544034.344 - 1.12464-1.12462 - 107.810-107.805 - 0.94659-0.94650 - 1.23711-1.23704 - 1.06980-1.06967 - 1783.76-1783.38 832. 2020.06.30 18:07:16 - 1593540436.829 - 19:07:15 - 1593544035.829 - 1.12464-1.12462 - 107.810-107.805 - 0.94659-0.94650 - 1.23711-1.23704 - 1.06980-1.06967 - 1783.76-1783.38 833. 2020.06.30 18:07:16 - 1593540436.172 - 19:07:15 - 1593544035.172 - 1.12464-1.12463 - 107.809-107.805 - 0.94659-0.94650 - 1.23711-1.23704 - 1.06981-1.06967 - 1783.68-1783.37 834. 2020.06.30 18:07:17 - 1593540437.672 - 19:07:16 - 1593544036.219 - 1.12464-1.12462 - 107.810-107.805 - 0.94659-0.94650 - 1.23711-1.23704 - 1.06981-1.06968 - 1783.68-1783.37 835. 2020.06.30 18:07:17 - 1593540437.360 - 19:07:16 - 1593544036.735 - 1.12464-1.12463 - 107.809-107.805 - 0.94659-0.94650 - 1.23711-1.23704 - 1.06981-1.06968 - 1783.74-1783.35 836. 2020.06.30 18:07:17 - 1593540437.657 - 19:07:17 - 1593544037.0 - 1.12464-1.12462 - 107.809-107.805 - 0.94659-0.94650 - 1.23711-1.23704 - 1.06981-1.06968 - 1783.69-1783.32 837. 2020.06.30 18:07:18 - 1593540438.32 - 19:07:17 - 1593544037.375 - 1.12464-1.12463 - 107.809-107.805 - 0.94659-0.94650 - 1.23710-1.23704 - 1.06981-1.06968 - 1783.65-1783.33 838. 2020.06.30 18:07:18 - 1593540438.0 - 19:07:18 - 1593544038.0 - 1.12464-1.12463 - 107.809-107.805 - 0.94659-0.94650 - 1.23710-1.23704 - 1.06981-1.06968 - 1783.71-1783.38 839. 2020.06.30 18:07:23 - 1593540443.469 - 19:07:22 - 1593544042.594 - 1.12469-1.12467 - 107.802-107.799 - 0.94655-0.94647 - 1.23720-1.23714 - 1.06984-1.06967 - 1783.80-1783.42 840. 2020.06.30 18:07:23 - 1593540443.844 - 19:07:23 - 1593544043.969 - 1.12469-1.12468 - 107.802-107.798 - 0.94655-0.94647 - 1.23721-1.23715 - 1.06984-1.06967 - 1783.73-1783.37 841. 2020.06.30 18:07:24 - 1593540444.297 - 19:07:23 - 1593544043.297 - 1.12469-1.12467 - 107.802-107.798 - 0.94655-0.94647 - 1.23721-1.23714 - 1.06984-1.06967 - 1783.75-1783.47 842. 2020.06.30 18:07:25 - 1593540445.812 - 19:07:25 - 1593544045.62 - 1.12468-1.12467 - 107.803-107.799 - 0.94655-0.94647 - 1.23721-1.23714 - 1.06984-1.06968 - 1783.71-1783.42 843. 2020.06.30 18:07:26 - 1593540446.312 - 19:07:25 - 1593544045.312 - 1.12467-1.12464 - 107.803-107.799 - 0.94656-0.94647 - 1.23720-1.23714 - 1.06984-1.06968 - 1783.68-1783.40 844. 2020.06.30 18:07:27 - 1593540447.125 - 19:07:26 - 1593544046.125 - 1.12466-1.12464 - 107.803-107.799 - 0.94656-0.94647 - 1.23721-1.23715 - 1.06984-1.06968 - 1783.72-1783.43 845. 2020.06.30 18:07:27 - 1593540447.765 - 19:07:27 - 1593544047.765 - 1.12464-1.12463 - 107.803-107.799 - 0.94656-0.94649 - 1.23721-1.23714 - 1.06984-1.06968 - 1783.68-1783.38 846. 2020.06.30 18:07:28 - 1593540448.390 - 19:07:27 - 1593544047.390 - 1.12465-1.12463 - 107.803-107.799 - 0.94656-0.94649 - 1.23721-1.23714 - 1.06984-1.06969 - 1783.68-1783.35 847. 2020.06.30 18:07:28 - 1593540448.843 - 19:07:28 - 1593544048.843 - 1.12465-1.12463 - 107.803-107.799 - 0.94656-0.94649 - 1.23721-1.23714 - 1.06984-1.06968 - 1783.78-1783.34 848. 2020.06.30 18:07:30 - 1593540450.31 - 19:07:29 - 1593544049.31 - 1.12467-1.12464 - 107.803-107.799 - 0.94656-0.94648 - 1.23721-1.23715 - 1.06981-1.06968 - 1783.76-1783.31 849. 2020.06.30 18:07:31 - 1593540451.390 - 19:07:30 - 1593544050.390 - 1.12466-1.12464 - 107.803-107.798 - 0.94657-0.94648 - 1.23721-1.23715 - 1.06984-1.06970 - 1783.70-1783.32 850. 2020.06.30 18:07:31 - 1593540451.828 - 19:07:31 - 1593544051.828 - 1.12466-1.12464 - 107.803-107.798 - 0.94657-0.94648 - 1.23721-1.23715 - 1.06984-1.06971 - 1783.73-1783.32 851. 2020.06.30 18:07:32 - 1593540452.0 - 19:07:31 - 1593544051.0 - 1.12466-1.12465 - 107.803-107.798 - 0.94657-0.94647 - 1.23721-1.23715 - 1.06984-1.06971 - 1783.73-1783.32 852. 2020.06.30 18:07:32 - 1593540452.250 - 19:07:31 - 1593544051.250 - 1.12466-1.12465 - 107.804-107.798 - 0.94657-0.94647 - 1.23721-1.23715 - 1.06984-1.06971 - 1783.73-1783.33 853. 2020.06.30 18:07:32 - 1593540452.625 - 19:07:32 - 1593544052.625 - 1.12466-1.12465 - 107.804-107.798 - 0.94657-0.94647 - 1.23721-1.23715 - 1.06983-1.06969 - 1783.73-1783.33 854. 2020.06.30 18:07:34 - 1593540454.63 - 19:07:33 - 1593544053.63 - 1.12467-1.12465 - 107.804-107.798 - 0.94656-0.94647 - 1.23732-1.23726 - 1.06982-1.06968 - 1783.82-1783.34 855. 2020.06.30 18:07:35 - 1593540455.203 - 19:07:34 - 1593544054.500 - 1.12467-1.12464 - 107.804-107.798 - 0.94655-0.94647 - 1.23731-1.23727 - 1.06982-1.06968 - 1783.78-1783.33 856. 2020.06.30 18:07:38 - 1593540458.578 - 19:07:37 - 1593544057.843 - 1.12466-1.12464 - 107.803-107.798 - 0.94655-0.94647 - 1.23731-1.23726 - 1.06981-1.06968 - 1783.82-1783.33 857. 2020.06.30 18:07:41 - 1593540461.78 - 19:07:40 - 1593544060.359 - 1.12466-1.12464 - 107.803-107.798 - 0.94655-0.94647 - 1.23740-1.23735 - 1.06983-1.06969 - 1783.88-1783.38 858. 2020.06.30 18:07:42 - 1593540462.859 - 19:07:42 - 1593544062.125 - 1.12466-1.12465 - 107.803-107.798 - 0.94655-0.94647 - 1.23742-1.23736 - 1.06983-1.06968 - 1783.84-1783.37 859. 2020.06.30 18:07:43 - 1593540463.0 - 19:07:42 - 1593544062.485 - 1.12468-1.12466 - 107.803-107.798 - 0.94655-0.94647 - 1.23742-1.23736 - 1.06983-1.06968 - 1783.86-1783.37 860. 2020.06.30 18:07:44 - 1593540464.656 - 19:07:43 - 1593544063.953 - 1.12468-1.12467 - 107.803-107.798 - 0.94655-0.94646 - 1.23742-1.23737 - 1.06983-1.06968 - 1783.87-1783.38 861. 2020.06.30 18:07:46 - 1593540466.204 - 19:07:45 - 1593544065.204 - 1.12465-1.12464 - 107.803-107.798 - 0.94655-0.94648 - 1.23732-1.23728 - 1.06982-1.06969 - 1783.86-1783.40 862. 2020.06.30 18:07:46 - 1593540466.594 - 19:07:45 - 1593544065.594 - 1.12466-1.12464 - 107.803-107.798 - 0.94655-0.94648 - 1.23732-1.23728 - 1.06982-1.06969 - 1783.86-1783.40 863. 2020.06.30 18:07:47 - 1593540467.204 - 19:07:46 - 1593544066.204 - 1.12465-1.12464 - 107.803-107.798 - 0.94655-0.94648 - 1.23732-1.23727 - 1.06983-1.06969 - 1783.88-1783.41 864. 2020.06.30 18:07:50 - 1593540470.640 - 19:07:49 - 1593544069.875 - 1.12466-1.12464 - 107.803-107.798 - 0.94657-0.94647 - 1.23732-1.23726 - 1.06983-1.06967 - 1783.88-1783.36 865. 2020.06.30 18:07:51 - 1593540471.703 - 19:07:51 - 1593544071.297 - 1.12468-1.12466 - 107.803-107.798 - 0.94655-0.94646 - 1.23733-1.23727 - 1.06984-1.06969 - 1783.85-1783.39 866. 2020.06.30 18:07:54 - 1593540474.891 - 19:07:54 - 1593544074.250 - 1.12468-1.12467 - 107.803-107.798 - 0.94655-0.94646 - 1.23741-1.23735 - 1.06987-1.06973 - 1783.86-1783.36 867. 2020.06.30 18:07:55 - 1593540475.0 - 19:07:54 - 1593544074.0 - 1.12469-1.12468 - 107.803-107.798 - 0.94654-0.94647 - 1.23742-1.23736 - 1.06987-1.06973 - 1783.87-1783.36 868. 2020.06.30 18:08:01 - 1593540481.265 - 19:08:00 - 1593544080.578 - 1.12468-1.12466 - 107.802-107.797 - 0.94649-0.94642 - 1.23741-1.23738 - 1.06983-1.06970 - 1783.65-1783.29 869. 2020.06.30 18:08:01 - 1593540481.843 - 19:08:01 - 1593544081.156 - 1.12468-1.12466 - 107.803-107.797 - 0.94649-0.94641 - 1.23746-1.23742 - 1.06983-1.06970 - 1783.63-1783.27 870. 2020.06.30 18:08:02 - 1593540482.265 - 19:08:01 - 1593544081.578 - 1.12468-1.12466 - 107.803-107.797 - 0.94649-0.94641 - 1.23746-1.23741 - 1.06983-1.06970 - 1783.60-1783.14 871. 2020.06.30 18:08:02 - 1593540482.437 - 19:08:01 - 1593544081.750 - 1.12468-1.12466 - 107.803-107.797 - 0.94649-0.94641 - 1.23746-1.23741 - 1.06983-1.06970 - 1783.60-1783.14 872. 2020.06.30 18:08:02 - 1593540482.546 - 19:08:01 - 1593544081.859 - 1.12468-1.12466 - 107.803-107.797 - 0.94649-0.94641 - 1.23746-1.23742 - 1.06983-1.06970 - 1783.60-1783.14 873. 2020.06.30 18:08:03 - 1593540483.63 - 19:08:02 - 1593544082.344 - 1.12468-1.12467 - 107.803-107.797 - 0.94649-0.94641 - 1.23746-1.23742 - 1.06983-1.06970 - 1783.60-1783.14 874. 2020.06.30 18:08:03 - 1593540483.266 - 19:08:02 - 1593544082.547 - 1.12469-1.12467 - 107.803-107.797 - 0.94649-0.94641 - 1.23747-1.23742 - 1.06983-1.06970 - 1783.60-1783.14 875. 2020.06.30 18:08:05 - 1593540485.578 - 19:08:05 - 1593544085.703 - 1.12469-1.12466 - 107.802-107.797 - 0.94647-0.94640 - 1.23747-1.23742 - 1.06984-1.06969 - 1783.66-1783.27 876. 2020.06.30 18:08:07 - 1593540487.984 - 19:08:06 - 1593544086.0 - 1.12468-1.12466 - 107.801-107.797 - 0.94647-0.94642 - 1.23746-1.23742 - 1.06979-1.06964 - 1783.70-1783.26 877. 2020.06.30 18:08:08 - 1593540488.218 - 19:08:07 - 1593544087.234 - 1.12468-1.12466 - 107.800-107.795 - 0.94647-0.94639 - 1.23751-1.23747 - 1.06980-1.06964 - 1783.70-1783.27 878. 2020.06.30 18:08:08 - 1593540488.671 - 19:08:07 - 1593544087.687 - 1.12468-1.12467 - 107.800-107.795 - 0.94647-0.94639 - 1.23752-1.23747 - 1.06980-1.06964 - 1783.70-1783.27 879. 2020.06.30 18:08:08 - 1593540488.0 - 19:08:08 - 1593544088.16 - 1.12468-1.12467 - 107.800-107.795 - 0.94647-0.94639 - 1.23752-1.23747 - 1.06980-1.06964 - 1783.70-1783.27 880. 2020.06.30 18:08:10 - 1593540490.297 - 19:08:10 - 1593544090.297 - 1.12468-1.12466 - 107.799-107.794 - 0.94646-0.94637 - 1.23753-1.23746 - 1.06982-1.06965 - 1783.69-1783.26 881. 2020.06.30 18:08:11 - 1593540491.218 - 19:08:10 - 1593544090.218 - 1.12468-1.12467 - 107.799-107.794 - 0.94646-0.94637 - 1.23753-1.23747 - 1.06982-1.06965 - 1783.69-1783.27 882. 2020.06.30 18:08:11 - 1593540491.828 - 19:08:11 - 1593544091.188 - 1.12468-1.12466 - 107.799-107.794 - 0.94646-0.94637 - 1.23753-1.23746 - 1.06982-1.06965 - 1783.69-1783.26 883. 2020.06.30 18:08:12 - 1593540492.0 - 19:08:11 - 1593544091.610 - 1.12468-1.12467 - 107.798-107.794 - 0.94646-0.94637 - 1.23753-1.23748 - 1.06981-1.06966 - 1783.69-1783.26 884. 2020.06.30 18:08:12 - 1593540492.312 - 19:08:12 - 1593544092.922 - 1.12469-1.12468 - 107.797-107.794 - 0.94645-0.94637 - 1.23753-1.23748 - 1.06981-1.06965 - 1783.69-1783.26 885. 2020.06.30 18:08:13 - 1593540493.687 - 19:08:12 - 1593544092.141 - 1.12469-1.12468 - 107.797-107.793 - 0.94644-0.94637 - 1.23754-1.23748 - 1.06981-1.06965 - 1783.68-1783.27 886. 2020.06.30 18:08:13 - 1593540493.890 - 19:08:12 - 1593544092.344 - 1.12472-1.12471 - 107.797-107.793 - 0.94641-0.94633 - 1.23758-1.23753 - 1.06981-1.06965 - 1783.68-1783.27 887. 2020.06.30 18:08:13 - 1593540493.93 - 19:08:12 - 1593544092.547 - 1.12473-1.12471 - 107.797-107.793 - 0.94641-0.94633 - 1.23758-1.23753 - 1.06979-1.06963 - 1783.68-1783.26 888. 2020.06.30 18:08:14 - 1593540494.406 - 19:08:14 - 1593544094.860 - 1.12472-1.12469 - 107.797-107.793 - 0.94640-0.94633 - 1.23757-1.23753 - 1.06978-1.06961 - 1783.68-1783.26 889. 2020.06.30 18:08:15 - 1593540495.937 - 19:08:15 - 1593544095.937 - 1.12472-1.12470 - 107.797-107.792 - 0.94640-0.94633 - 1.23757-1.23753 - 1.06976-1.06960 - 1783.70-1783.26 890. 2020.06.30 18:08:16 - 1593540496.328 - 19:08:15 - 1593544095.328 - 1.12472-1.12470 - 107.797-107.792 - 0.94640-0.94637 - 1.23757-1.23753 - 1.06976-1.06960 - 1783.70-1783.26 891. 2020.06.30 18:08:17 - 1593540497.406 - 19:08:16 - 1593544096.406 - 1.12473-1.12471 - 107.796-107.792 - 0.94646-0.94637 - 1.23757-1.23752 - 1.06976-1.06960 - 1783.70-1783.26 892. 2020.06.30 18:08:17 - 1593540497.406 - 19:08:16 - 1593544096.406 - 1.12474-1.12472 - 107.796-107.791 - 0.94646-0.94637 - 1.23758-1.23752 - 1.06976-1.06960 - 1783.80-1783.37 893. 2020.06.30 18:08:17 - 1593540497.656 - 19:08:17 - 1593544097.656 - 1.12474-1.12472 - 107.796-107.791 - 0.94646-0.94637 - 1.23758-1.23752 - 1.06976-1.06960 - 1783.84-1783.37 894. 2020.06.30 18:08:18 - 1593540498.281 - 19:08:17 - 1593544097.281 - 1.12474-1.12473 - 107.796-107.791 - 0.94642-0.94637 - 1.23758-1.23752 - 1.06976-1.06960 - 1783.86-1783.37 895. 2020.06.30 18:08:18 - 1593540498.656 - 19:08:18 - 1593544098.62 - 1.12474-1.12473 - 107.791-107.787 - 0.94641-0.94633 - 1.23759-1.23752 - 1.06976-1.06960 - 1783.83-1783.37 896. 2020.06.30 18:08:19 - 1593540499.906 - 19:08:18 - 1593544098.312 - 1.12474-1.12472 - 107.791-107.787 - 0.94641-0.94633 - 1.23759-1.23752 - 1.06976-1.06960 - 1783.86-1783.37 897. 2020.06.30 18:08:21 - 1593540501.391 - 19:08:20 - 1593544100.516 - 1.12478-1.12475 - 107.791-107.787 - 0.94640-0.94631 - 1.23762-1.23757 - 1.06976-1.06962 - 1783.89-1783.42 898. 2020.06.30 18:08:21 - 1593540501.578 - 19:08:20 - 1593544100.703 - 1.12476-1.12475 - 107.791-107.787 - 0.94640-0.94630 - 1.23762-1.23756 - 1.06976-1.06962 - 1783.92-1783.42 899. 2020.06.30 18:08:21 - 1593540501.781 - 19:08:21 - 1593544101.906 - 1.12477-1.12476 - 107.791-107.787 - 0.94640-0.94631 - 1.23760-1.23754 - 1.06976-1.06962 - 1783.87-1783.42 900. 2020.06.30 18:08:22 - 1593540502.16 - 19:08:21 - 1593544101.141 - 1.12478-1.12477 - 107.791-107.787 - 0.94639-0.94630 - 1.23762-1.23755 - 1.06976-1.06960 - 1784.00-1783.65 901. 2020.06.30 18:08:22 - 1593540502.641 - 19:08:22 - 1593544102.766 - 1.12479-1.12478 - 107.789-107.784 - 0.94639-0.94630 - 1.23763-1.23756 - 1.06971-1.06955 - 1783.86-1783.53 902. 2020.06.30 18:08:24 - 1593540504.844 - 19:08:24 - 1593544104.969 - 1.12478-1.12477 - 107.790-107.786 - 0.94639-0.94630 - 1.23763-1.23757 - 1.06976-1.06960 - 1783.96-1783.61 903. 2020.06.30 18:08:25 - 1593540505.47 - 19:08:24 - 1593544104.172 - 1.12478-1.12477 - 107.791-107.786 - 0.94639-0.94630 - 1.23763-1.23757 - 1.06976-1.06960 - 1783.96-1783.58 904. 2020.06.30 18:08:25 - 1593540505.875 - 19:08:25 - 1593544105.0 - 1.12478-1.12476 - 107.791-107.786 - 0.94639-0.94630 - 1.23763-1.23756 - 1.06974-1.06960 - 1783.88-1783.52 905. 2020.06.30 18:08:26 - 1593540506.266 - 19:08:25 - 1593544105.391 - 1.12478-1.12476 - 107.791-107.786 - 0.94639-0.94630 - 1.23763-1.23756 - 1.06975-1.06960 - 1783.89-1783.52 906. 2020.06.30 18:08:26 - 1593540506.140 - 19:08:26 - 1593544106.140 - 1.12479-1.12476 - 107.791-107.786 - 0.94639-0.94630 - 1.23763-1.23756 - 1.06975-1.06960 - 1783.88-1783.52 907. 2020.06.30 18:08:28 - 1593540508.594 - 19:08:28 - 1593544108.204 - 1.12479-1.12477 - 107.791-107.786 - 0.94639-0.94630 - 1.23763-1.23757 - 1.06971-1.06955 - 1783.86-1783.47 908. 2020.06.30 18:08:34 - 1593540514.859 - 19:08:33 - 1593544113.859 - 1.12479-1.12477 - 107.789-107.784 - 0.94639-0.94630 - 1.23763-1.23757 - 1.06974-1.06959 - 1783.78-1783.45 909. 2020.06.30 18:08:38 - 1593540518.94 - 19:08:37 - 1593544117.375 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94631 - 1.23763-1.23756 - 1.06974-1.06958 - 1783.86-1783.45 910. 2020.06.30 18:08:38 - 1593540518.828 - 19:08:38 - 1593544118.109 - 1.12475-1.12474 - 107.787-107.781 - 0.94639-0.94631 - 1.23763-1.23756 - 1.06974-1.06958 - 1783.76-1783.42 911. 2020.06.30 18:08:39 - 1593540519.94 - 19:08:38 - 1593544118.375 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94631 - 1.23763-1.23756 - 1.06974-1.06958 - 1783.76-1783.42 912. 2020.06.30 18:08:40 - 1593540520.750 - 19:08:39 - 1593544119.750 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23763-1.23756 - 1.06974-1.06958 - 1783.78-1783.46 913. 2020.06.30 18:08:40 - 1593540520.953 - 19:08:39 - 1593544119.953 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23763-1.23756 - 1.06974-1.06958 - 1783.77-1783.46 914. 2020.06.30 18:08:40 - 1593540520.0 - 19:08:39 - 1593544119.0 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23763-1.23756 - 1.06974-1.06959 - 1783.74-1783.46 915. 2020.06.30 18:08:40 - 1593540520.235 - 19:08:40 - 1593544120.31 - 1.12476-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23763-1.23756 - 1.06974-1.06959 - 1783.82-1783.45 916. 2020.06.30 18:08:41 - 1593540521.672 - 19:08:41 - 1593544121.78 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23762-1.23756 - 1.06974-1.06959 - 1783.79-1783.47 917. 2020.06.30 18:08:42 - 1593540522.0 - 19:08:41 - 1593544121.0 - 1.12476-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23762-1.23755 - 1.06974-1.06959 - 1783.80-1783.47 918. 2020.06.30 18:08:42 - 1593540522.141 - 19:08:41 - 1593544121.141 - 1.12475-1.12474 - 107.787-107.782 - 0.94639-0.94632 - 1.23762-1.23755 - 1.06974-1.06959 - 1783.80-1783.47 919. 2020.06.30 18:08:42 - 1593540522.531 - 19:08:41 - 1593544121.531 - 1.12476-1.12475 - 107.787-107.782 - 0.94639-0.94632 - 1.23762-1.23757 - 1.06974-1.06959 - 1783.74-1783.47 920. 2020.06.30 18:08:43 - 1593540523.140 - 19:08:42 - 1593544122.359 - 1.12477-1.12476 - 107.785-107.781 - 0.94639-0.94631 - 1.23765-1.23760 - 1.06974-1.06959 - 1783.79-1783.47 921. 2020.06.30 18:08:43 - 1593540523.375 - 19:08:42 - 1593544122.594 - 1.12477-1.12475 - 107.785-107.781 - 0.94639-0.94631 - 1.23765-1.23760 - 1.06974-1.06959 - 1783.82-1783.47 922. 2020.06.30 18:08:43 - 1593540523.546 - 19:08:42 - 1593544122.765 - 1.12477-1.12476 - 107.785-107.781 - 0.94639-0.94631 - 1.23765-1.23760 - 1.06974-1.06959 - 1783.81-1783.45 923. 2020.06.30 18:08:43 - 1593540523.718 - 19:08:43 - 1593544123.937 - 1.12478-1.12476 - 107.785-107.781 - 0.94639-0.94631 - 1.23766-1.23760 - 1.06974-1.06959 - 1783.81-1783.45 924. 2020.06.30 18:08:43 - 1593540523.875 - 19:08:43 - 1593544123.0 - 1.12477-1.12476 - 107.785-107.781 - 0.94639-0.94631 - 1.23766-1.23760 - 1.06974-1.06959 - 1783.81-1783.45 925. 2020.06.30 18:08:44 - 1593540524.78 - 19:08:43 - 1593544123.203 - 1.12478-1.12476 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23760 - 1.06974-1.06959 - 1783.81-1783.45 926. 2020.06.30 18:08:44 - 1593540524.0 - 19:08:43 - 1593544123.640 - 1.12478-1.12477 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23760 - 1.06974-1.06959 - 1783.82-1783.45 927. 2020.06.30 18:08:44 - 1593540524.281 - 19:08:44 - 1593544124.921 - 1.12478-1.12476 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23761 - 1.06974-1.06959 - 1783.82-1783.45 928. 2020.06.30 18:08:44 - 1593540524.438 - 19:08:44 - 1593544124.0 - 1.12478-1.12477 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23761 - 1.06974-1.06959 - 1783.82-1783.45 929. 2020.06.30 18:08:45 - 1593540525.0 - 19:08:44 - 1593544124.187 - 1.12478-1.12477 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23761 - 1.06974-1.06959 - 1783.82-1783.45 930. 2020.06.30 18:08:45 - 1593540525.188 - 19:08:44 - 1593544124.375 - 1.12478-1.12476 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23761 - 1.06974-1.06959 - 1783.81-1783.45 931. 2020.06.30 18:08:45 - 1593540525.375 - 19:08:44 - 1593544124.562 - 1.12478-1.12477 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23761 - 1.06974-1.06959 - 1783.81-1783.45 932. 2020.06.30 18:08:45 - 1593540525.672 - 19:08:45 - 1593544125.47 - 1.12478-1.12476 - 107.785-107.781 - 0.94639-0.94630 - 1.23766-1.23761 - 1.06974-1.06959 - 1783.81-1783.45 933. 2020.06.30 18:08:51 - 1593540531.219 - 19:08:50 - 1593544130.625 - 1.12485-1.12482 - 107.778-107.774 - 0.94632-0.94624 - 1.23771-1.23764 - 1.06972-1.06956 - 1783.74-1783.46 934. 2020.06.30 18:08:51 - 1593540531.562 - 19:08:50 - 1593544130.968 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23764 - 1.06972-1.06956 - 1783.82-1783.46 935. 2020.06.30 18:08:51 - 1593540531.859 - 19:08:51 - 1593544131.265 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94624 - 1.23771-1.23764 - 1.06972-1.06956 - 1783.82-1783.46 936. 2020.06.30 18:08:52 - 1593540532.156 - 19:08:51 - 1593544131.562 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94624 - 1.23771-1.23764 - 1.06972-1.06956 - 1783.82-1783.46 937. 2020.06.30 18:08:52 - 1593540532.0 - 19:08:51 - 1593544131.0 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94624 - 1.23771-1.23764 - 1.06972-1.06956 - 1783.82-1783.46 938. 2020.06.30 18:08:53 - 1593540533.906 - 19:08:53 - 1593544133.187 - 1.12484-1.12483 - 107.778-107.774 - 0.94632-0.94623 - 1.23770-1.23764 - 1.06973-1.06957 - 1783.83-1783.46 939. 2020.06.30 18:08:54 - 1593540534.0 - 19:08:53 - 1593544133.0 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94623 - 1.23770-1.23764 - 1.06973-1.06957 - 1783.77-1783.42 940. 2020.06.30 18:08:54 - 1593540534.453 - 19:08:53 - 1593544133.453 - 1.12486-1.12484 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23764 - 1.06973-1.06954 - 1783.76-1783.42 941. 2020.06.30 18:08:55 - 1593540535.344 - 19:08:54 - 1593544134.625 - 1.12484-1.12483 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23765 - 1.06973-1.06956 - 1783.77-1783.42 942. 2020.06.30 18:08:55 - 1593540535.891 - 19:08:55 - 1593544135.0 - 1.12484-1.12483 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23765 - 1.06973-1.06956 - 1783.80-1783.43 943. 2020.06.30 18:08:56 - 1593540536.188 - 19:08:55 - 1593544135.297 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23765 - 1.06973-1.06956 - 1783.79-1783.43 944. 2020.06.30 18:08:56 - 1593540536.0 - 19:08:55 - 1593544135.531 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23764 - 1.06973-1.06956 - 1783.79-1783.43 945. 2020.06.30 18:08:56 - 1593540536.188 - 19:08:56 - 1593544136.0 - 1.12484-1.12482 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23764 - 1.06973-1.06956 - 1783.73-1783.35 946. 2020.06.30 18:08:56 - 1593540536.422 - 19:08:56 - 1593544136.234 - 1.12484-1.12481 - 107.778-107.774 - 0.94632-0.94623 - 1.23771-1.23764 - 1.06973-1.06956 - 1783.72-1783.35 947. 2020.06.30 18:08:57 - 1593540537.0 - 19:08:56 - 1593544136.547 - 1.12483-1.12481 - 107.778-107.774 - 0.94632-0.94624 - 1.23771-1.23764 - 1.06973-1.06956 - 1783.78-1783.38 948. 2020.06.30 18:08:57 - 1593540537.672 - 19:08:57 - 1593544137.219 - 1.12479-1.12477 - 107.778-107.774 - 0.94637-0.94628 - 1.23771-1.23764 - 1.06972-1.06955 - 1783.78-1783.37 949. 2020.06.30 18:08:58 - 1593540538.984 - 19:08:57 - 1593544137.531 - 1.12479-1.12477 - 107.778-107.774 - 0.94637-0.94628 - 1.23770-1.23764 - 1.06972-1.06955 - 1783.81-1783.37 950. 2020.06.30 18:08:59 - 1593540539.656 - 19:08:58 - 1593544138.656 - 1.12479-1.12478 - 107.778-107.774 - 0.94637-0.94628 - 1.23769-1.23764 - 1.06971-1.06955 - 1783.88-1783.40 951. 2020.06.30 18:08:59 - 1593540539.0 - 19:08:58 - 1593544138.0 - 1.12479-1.12477 - 107.778-107.774 - 0.94637-0.94628 - 1.23770-1.23764 - 1.06971-1.06955 - 1783.85-1783.40 952. 2020.06.30 18:09:05 - 1593540545.500 - 19:09:04 - 1593544144.829 - 1.12478-1.12476 - 107.781-107.777 - 0.94637-0.94629 - 1.23771-1.23764 - 1.06974-1.06958 - 1783.62-1783.39 953. 2020.06.30 18:09:13 - 1593540553.140 - 19:09:12 - 1593544152.297 - 1.12479-1.12477 - 107.780-107.775 - 0.94637-0.94629 - 1.23771-1.23764 - 1.06972-1.06955 - 1783.49-1783.18 954. 2020.06.30 18:09:14 - 1593540554.765 - 19:09:14 - 1593544154.922 - 1.12478-1.12476 - 107.780-107.776 - 0.94637-0.94629 - 1.23774-1.23768 - 1.06974-1.06959 - 1783.42-1783.20 955. 2020.06.30 18:09:15 - 1593540555.0 - 19:09:14 - 1593544154.157 - 1.12478-1.12476 - 107.780-107.776 - 0.94637-0.94629 - 1.23774-1.23767 - 1.06974-1.06959 - 1783.41-1783.20 956. 2020.06.30 18:09:15 - 1593540555.375 - 19:09:14 - 1593544154.532 - 1.12478-1.12476 - 107.780-107.776 - 0.94637-0.94629 - 1.23774-1.23768 - 1.06972-1.06957 - 1783.43-1783.20 957. 2020.06.30 18:09:19 - 1593540559.640 - 19:09:18 - 1593544158.906 - 1.12474-1.12473 - 107.780-107.776 - 0.94639-0.94630 - 1.23771-1.23765 - 1.06974-1.06955 - 1783.56-1783.37 958. 2020.06.30 18:09:19 - 1593540559.63 - 19:09:19 - 1593544159.63 - 1.12474-1.12472 - 107.781-107.777 - 0.94639-0.94630 - 1.23771-1.23765 - 1.06974-1.06955 - 1783.56-1783.37 959. 2020.06.30 18:09:20 - 1593540560.47 - 19:09:19 - 1593544159.391 - 1.12475-1.12474 - 107.781-107.777 - 0.94639-0.94630 - 1.23772-1.23766 - 1.06973-1.06955 - 1783.48-1783.19 960. 2020.06.30 18:09:24 - 1593540564.0 - 19:09:23 - 1593544163.297 - 1.12478-1.12477 - 107.780-107.775 - 0.94639-0.94629 - 1.23771-1.23766 - 1.06973-1.06955 - 1783.54-1783.29 961. 2020.06.30 18:09:24 - 1593540564.469 - 19:09:23 - 1593544163.766 - 1.12478-1.12477 - 107.780-107.775 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06974-1.06959 - 1783.58-1783.26 962. 2020.06.30 18:09:25 - 1593540565.235 - 19:09:24 - 1593544164.532 - 1.12478-1.12477 - 107.780-107.776 - 0.94639-0.94629 - 1.23771-1.23768 - 1.06974-1.06959 - 1783.55-1783.27 963. 2020.06.30 18:09:25 - 1593540565.547 - 19:09:24 - 1593544164.844 - 1.12478-1.12476 - 107.781-107.776 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06974-1.06959 - 1783.56-1783.28 964. 2020.06.30 18:09:26 - 1593540566.656 - 19:09:25 - 1593544165.703 - 1.12478-1.12477 - 107.781-107.776 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06972-1.06957 - 1783.58-1783.28 965. 2020.06.30 18:09:27 - 1593540567.0 - 19:09:26 - 1593544166.0 - 1.12478-1.12477 - 107.781-107.775 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06972-1.06955 - 1783.43-1783.18 966. 2020.06.30 18:09:29 - 1593540569.625 - 19:09:28 - 1593544168.625 - 1.12484-1.12483 - 107.775-107.771 - 0.94633-0.94624 - 1.23779-1.23775 - 1.06972-1.06955 - 1783.54-1783.27 967. 2020.06.30 18:09:30 - 1593540570.734 - 19:09:29 - 1593544169.734 - 1.12479-1.12477 - 107.779-107.775 - 0.94636-0.94628 - 1.23774-1.23771 - 1.06972-1.06955 - 1783.44-1783.20 968. 2020.06.30 18:09:30 - 1593540570.140 - 19:09:29 - 1593544169.140 - 1.12479-1.12477 - 107.779-107.775 - 0.94636-0.94629 - 1.23774-1.23770 - 1.06972-1.06955 - 1783.44-1783.23 969. 2020.06.30 18:09:30 - 1593540570.546 - 19:09:30 - 1593544170.546 - 1.12479-1.12477 - 107.779-107.775 - 0.94638-0.94629 - 1.23771-1.23766 - 1.06973-1.06959 - 1783.44-1783.18 970. 2020.06.30 18:09:32 - 1593540572.515 - 19:09:31 - 1593544171.781 - 1.12479-1.12478 - 107.779-107.775 - 0.94638-0.94629 - 1.23771-1.23766 - 1.06974-1.06959 - 1783.44-1783.20 971. 2020.06.30 18:09:32 - 1593540572.906 - 19:09:32 - 1593544172.172 - 1.12479-1.12477 - 107.779-107.775 - 0.94638-0.94629 - 1.23772-1.23767 - 1.06974-1.06958 - 1783.48-1783.23 972. 2020.06.30 18:09:33 - 1593540573.563 - 19:09:32 - 1593544172.563 - 1.12478-1.12476 - 107.779-107.775 - 0.94638-0.94630 - 1.23772-1.23767 - 1.06976-1.06958 - 1783.28-1782.89 973. 2020.06.30 18:09:35 - 1593540575.813 - 19:09:34 - 1593544174.813 - 1.12477-1.12476 - 107.781-107.777 - 0.94639-0.94630 - 1.23770-1.23766 - 1.06974-1.06957 - 1783.06-1782.62 974. 2020.06.30 18:09:36 - 1593540576.235 - 19:09:35 - 1593544175.235 - 1.12477-1.12475 - 107.781-107.777 - 0.94638-0.94630 - 1.23769-1.23765 - 1.06974-1.06958 - 1783.03-1782.70 975. 2020.06.30 18:09:37 - 1593540577.844 - 19:09:36 - 1593544176.844 - 1.12477-1.12475 - 107.781-107.777 - 0.94638-0.94630 - 1.23769-1.23764 - 1.06976-1.06959 - 1783.03-1782.70 976. 2020.06.30 18:09:41 - 1593540581.578 - 19:09:40 - 1593544180.968 - 1.12474-1.12472 - 107.779-107.775 - 0.94638-0.94629 - 1.23770-1.23764 - 1.06972-1.06958 - 1782.83-1782.50 977. 2020.06.30 18:09:43 - 1593540583.219 - 19:09:42 - 1593544182.609 - 1.12474-1.12472 - 107.779-107.775 - 0.94638-0.94629 - 1.23770-1.23764 - 1.06976-1.06961 - 1782.80-1782.50 978. 2020.06.30 18:09:44 - 1593540584.609 - 19:09:44 - 1593544184.609 - 1.12468-1.12467 - 107.779-107.775 - 0.94638-0.94630 - 1.23768-1.23762 - 1.06973-1.06958 - 1782.78-1782.38 979. 2020.06.30 18:09:45 - 1593540585.797 - 19:09:44 - 1593544184.797 - 1.12469-1.12468 - 107.779-107.775 - 0.94638-0.94630 - 1.23769-1.23763 - 1.06973-1.06959 - 1782.78-1782.38 980. 2020.06.30 18:09:45 - 1593540585.0 - 19:09:44 - 1593544184.0 - 1.12469-1.12468 - 107.779-107.775 - 0.94638-0.94630 - 1.23768-1.23763 - 1.06973-1.06959 - 1782.78-1782.38 981. 2020.06.30 18:09:46 - 1593540586.719 - 19:09:45 - 1593544185.719 - 1.12467-1.12465 - 107.779-107.775 - 0.94639-0.94630 - 1.23767-1.23762 - 1.06973-1.06958 - 1782.76-1782.38 982. 2020.06.30 18:09:46 - 1593540586.359 - 19:09:45 - 1593544185.359 - 1.12467-1.12466 - 107.779-107.775 - 0.94639-0.94630 - 1.23767-1.23762 - 1.06973-1.06958 - 1782.76-1782.38 983. 2020.06.30 18:09:50 - 1593540590.218 - 19:09:49 - 1593544189.500 - 1.12466-1.12465 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23767 - 1.06972-1.06955 - 1782.66-1782.39 984. 2020.06.30 18:09:50 - 1593540590.484 - 19:09:49 - 1593544189.766 - 1.12466-1.12465 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23767 - 1.06970-1.06955 - 1782.67-1782.39 985. 2020.06.30 18:09:50 - 1593540590.796 - 19:09:50 - 1593544190.78 - 1.12465-1.12464 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23766 - 1.06970-1.06955 - 1782.69-1782.37 986. 2020.06.30 18:09:51 - 1593540591.578 - 19:09:50 - 1593544190.860 - 1.12463-1.12461 - 107.780-107.775 - 0.94639-0.94630 - 1.23770-1.23764 - 1.06970-1.06957 - 1782.32-1781.93 987. 2020.06.30 18:09:52 - 1593540592.937 - 19:09:52 - 1593544192.219 - 1.12463-1.12462 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23763 - 1.06965-1.06950 - 1782.35-1781.99 988. 2020.06.30 18:09:53 - 1593540593.265 - 19:09:52 - 1593544192.547 - 1.12463-1.12462 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23763 - 1.06964-1.06949 - 1782.43-1782.05 989. 2020.06.30 18:09:53 - 1593540593.796 - 19:09:53 - 1593544193.78 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06964-1.06950 - 1782.46-1782.09 990. 2020.06.30 18:09:53 - 1593540593.937 - 19:09:53 - 1593544193.219 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06963-1.06948 - 1782.46-1782.10 991. 2020.06.30 18:09:54 - 1593540594.62 - 19:09:53 - 1593544193.344 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06963-1.06949 - 1782.48-1782.10 992. 2020.06.30 18:09:58 - 1593540598.687 - 19:09:58 - 1593544198.953 - 1.12462-1.12461 - 107.780-107.776 - 0.94640-0.94632 - 1.23764-1.23759 - 1.06965-1.06952 - 1782.48-1782.03 993. 2020.06.30 18:09:59 - 1593540599.203 - 19:09:58 - 1593544198.313 - 1.12458-1.12456 - 107.781-107.777 - 0.94641-0.94632 - 1.23762-1.23759 - 1.06966-1.06952 - 1782.45-1782.02 994. 2020.06.30 18:09:59 - 1593540599.515 - 19:09:58 - 1593544198.625 - 1.12458-1.12456 - 107.781-107.777 - 0.94641-0.94632 - 1.23762-1.23759 - 1.06966-1.06952 - 1782.45-1782.00 995. 2020.06.30 18:10:00 - 1593540600.78 - 19:09:59 - 1593544199.157 - 1.12459-1.12457 - 107.781-107.777 - 0.94641-0.94632 - 1.23763-1.23761 - 1.06961-1.06946 - 1782.45-1782.00 996. 2020.06.30 18:10:01 - 1593540601.984 - 19:10:01 - 1593544201.63 - 1.12460-1.12458 - 107.782-107.778 - 0.94641-0.94631 - 1.23764-1.23760 - 1.06962-1.06944 - 1781.94-1781.73 997. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 998. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 999. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 1000. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * -> 2020.06.30 18:10:02 - 1593540602.546 - 19:10:01 - 1593544201.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 18:09:05 - 1593540545.500 - 19:09:04 - 1593544144.829 - 1.12478-1.12476 - 107.781-107.777 - 0.94637-0.94629 - 1.23771-1.23764 - 1.06974-1.06958 - 1783.62-1783.39 952. 2020.06.30 18:09:13 - 1593540553.140 - 19:09:12 - 1593544152.297 - 1.12479-1.12477 - 107.780-107.775 - 0.94637-0.94629 - 1.23771-1.23764 - 1.06972-1.06955 - 1783.49-1783.18 953. 2020.06.30 18:09:14 - 1593540554.765 - 19:09:14 - 1593544154.922 - 1.12478-1.12476 - 107.780-107.776 - 0.94637-0.94629 - 1.23774-1.23768 - 1.06974-1.06959 - 1783.42-1783.20 954. 2020.06.30 18:09:15 - 1593540555.0 - 19:09:14 - 1593544154.157 - 1.12478-1.12476 - 107.780-107.776 - 0.94637-0.94629 - 1.23774-1.23767 - 1.06974-1.06959 - 1783.41-1783.20 955. 2020.06.30 18:09:15 - 1593540555.375 - 19:09:14 - 1593544154.532 - 1.12478-1.12476 - 107.780-107.776 - 0.94637-0.94629 - 1.23774-1.23768 - 1.06972-1.06957 - 1783.43-1783.20 956. 2020.06.30 18:09:19 - 1593540559.640 - 19:09:18 - 1593544158.906 - 1.12474-1.12473 - 107.780-107.776 - 0.94639-0.94630 - 1.23771-1.23765 - 1.06974-1.06955 - 1783.56-1783.37 957. 2020.06.30 18:09:19 - 1593540559.63 - 19:09:19 - 1593544159.63 - 1.12474-1.12472 - 107.781-107.777 - 0.94639-0.94630 - 1.23771-1.23765 - 1.06974-1.06955 - 1783.56-1783.37 958. 2020.06.30 18:09:20 - 1593540560.47 - 19:09:19 - 1593544159.391 - 1.12475-1.12474 - 107.781-107.777 - 0.94639-0.94630 - 1.23772-1.23766 - 1.06973-1.06955 - 1783.48-1783.19 959. 2020.06.30 18:09:24 - 1593540564.0 - 19:09:23 - 1593544163.297 - 1.12478-1.12477 - 107.780-107.775 - 0.94639-0.94629 - 1.23771-1.23766 - 1.06973-1.06955 - 1783.54-1783.29 960. 2020.06.30 18:09:24 - 1593540564.469 - 19:09:23 - 1593544163.766 - 1.12478-1.12477 - 107.780-107.775 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06974-1.06959 - 1783.58-1783.26 961. 2020.06.30 18:09:25 - 1593540565.235 - 19:09:24 - 1593544164.532 - 1.12478-1.12477 - 107.780-107.776 - 0.94639-0.94629 - 1.23771-1.23768 - 1.06974-1.06959 - 1783.55-1783.27 962. 2020.06.30 18:09:25 - 1593540565.547 - 19:09:24 - 1593544164.844 - 1.12478-1.12476 - 107.781-107.776 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06974-1.06959 - 1783.56-1783.28 963. 2020.06.30 18:09:26 - 1593540566.656 - 19:09:25 - 1593544165.703 - 1.12478-1.12477 - 107.781-107.776 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06972-1.06957 - 1783.58-1783.28 964. 2020.06.30 18:09:27 - 1593540567.0 - 19:09:26 - 1593544166.0 - 1.12478-1.12477 - 107.781-107.775 - 0.94639-0.94629 - 1.23771-1.23767 - 1.06972-1.06955 - 1783.43-1783.18 965. 2020.06.30 18:09:29 - 1593540569.625 - 19:09:28 - 1593544168.625 - 1.12484-1.12483 - 107.775-107.771 - 0.94633-0.94624 - 1.23779-1.23775 - 1.06972-1.06955 - 1783.54-1783.27 966. 2020.06.30 18:09:30 - 1593540570.734 - 19:09:29 - 1593544169.734 - 1.12479-1.12477 - 107.779-107.775 - 0.94636-0.94628 - 1.23774-1.23771 - 1.06972-1.06955 - 1783.44-1783.20 967. 2020.06.30 18:09:30 - 1593540570.140 - 19:09:29 - 1593544169.140 - 1.12479-1.12477 - 107.779-107.775 - 0.94636-0.94629 - 1.23774-1.23770 - 1.06972-1.06955 - 1783.44-1783.23 968. 2020.06.30 18:09:30 - 1593540570.546 - 19:09:30 - 1593544170.546 - 1.12479-1.12477 - 107.779-107.775 - 0.94638-0.94629 - 1.23771-1.23766 - 1.06973-1.06959 - 1783.44-1783.18 969. 2020.06.30 18:09:32 - 1593540572.515 - 19:09:31 - 1593544171.781 - 1.12479-1.12478 - 107.779-107.775 - 0.94638-0.94629 - 1.23771-1.23766 - 1.06974-1.06959 - 1783.44-1783.20 970. 2020.06.30 18:09:32 - 1593540572.906 - 19:09:32 - 1593544172.172 - 1.12479-1.12477 - 107.779-107.775 - 0.94638-0.94629 - 1.23772-1.23767 - 1.06974-1.06958 - 1783.48-1783.23 971. 2020.06.30 18:09:33 - 1593540573.563 - 19:09:32 - 1593544172.563 - 1.12478-1.12476 - 107.779-107.775 - 0.94638-0.94630 - 1.23772-1.23767 - 1.06976-1.06958 - 1783.28-1782.89 972. 2020.06.30 18:09:35 - 1593540575.813 - 19:09:34 - 1593544174.813 - 1.12477-1.12476 - 107.781-107.777 - 0.94639-0.94630 - 1.23770-1.23766 - 1.06974-1.06957 - 1783.06-1782.62 973. 2020.06.30 18:09:36 - 1593540576.235 - 19:09:35 - 1593544175.235 - 1.12477-1.12475 - 107.781-107.777 - 0.94638-0.94630 - 1.23769-1.23765 - 1.06974-1.06958 - 1783.03-1782.70 974. 2020.06.30 18:09:37 - 1593540577.844 - 19:09:36 - 1593544176.844 - 1.12477-1.12475 - 107.781-107.777 - 0.94638-0.94630 - 1.23769-1.23764 - 1.06976-1.06959 - 1783.03-1782.70 975. 2020.06.30 18:09:41 - 1593540581.578 - 19:09:40 - 1593544180.968 - 1.12474-1.12472 - 107.779-107.775 - 0.94638-0.94629 - 1.23770-1.23764 - 1.06972-1.06958 - 1782.83-1782.50 976. 2020.06.30 18:09:43 - 1593540583.219 - 19:09:42 - 1593544182.609 - 1.12474-1.12472 - 107.779-107.775 - 0.94638-0.94629 - 1.23770-1.23764 - 1.06976-1.06961 - 1782.80-1782.50 977. 2020.06.30 18:09:44 - 1593540584.609 - 19:09:44 - 1593544184.609 - 1.12468-1.12467 - 107.779-107.775 - 0.94638-0.94630 - 1.23768-1.23762 - 1.06973-1.06958 - 1782.78-1782.38 978. 2020.06.30 18:09:45 - 1593540585.797 - 19:09:44 - 1593544184.797 - 1.12469-1.12468 - 107.779-107.775 - 0.94638-0.94630 - 1.23769-1.23763 - 1.06973-1.06959 - 1782.78-1782.38 979. 2020.06.30 18:09:45 - 1593540585.0 - 19:09:44 - 1593544184.0 - 1.12469-1.12468 - 107.779-107.775 - 0.94638-0.94630 - 1.23768-1.23763 - 1.06973-1.06959 - 1782.78-1782.38 980. 2020.06.30 18:09:46 - 1593540586.719 - 19:09:45 - 1593544185.719 - 1.12467-1.12465 - 107.779-107.775 - 0.94639-0.94630 - 1.23767-1.23762 - 1.06973-1.06958 - 1782.76-1782.38 981. 2020.06.30 18:09:46 - 1593540586.359 - 19:09:45 - 1593544185.359 - 1.12467-1.12466 - 107.779-107.775 - 0.94639-0.94630 - 1.23767-1.23762 - 1.06973-1.06958 - 1782.76-1782.38 982. 2020.06.30 18:09:50 - 1593540590.218 - 19:09:49 - 1593544189.500 - 1.12466-1.12465 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23767 - 1.06972-1.06955 - 1782.66-1782.39 983. 2020.06.30 18:09:50 - 1593540590.484 - 19:09:49 - 1593544189.766 - 1.12466-1.12465 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23767 - 1.06970-1.06955 - 1782.67-1782.39 984. 2020.06.30 18:09:50 - 1593540590.796 - 19:09:50 - 1593544190.78 - 1.12465-1.12464 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23766 - 1.06970-1.06955 - 1782.69-1782.37 985. 2020.06.30 18:09:51 - 1593540591.578 - 19:09:50 - 1593544190.860 - 1.12463-1.12461 - 107.780-107.775 - 0.94639-0.94630 - 1.23770-1.23764 - 1.06970-1.06957 - 1782.32-1781.93 986. 2020.06.30 18:09:52 - 1593540592.937 - 19:09:52 - 1593544192.219 - 1.12463-1.12462 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23763 - 1.06965-1.06950 - 1782.35-1781.99 987. 2020.06.30 18:09:53 - 1593540593.265 - 19:09:52 - 1593544192.547 - 1.12463-1.12462 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23763 - 1.06964-1.06949 - 1782.43-1782.05 988. 2020.06.30 18:09:53 - 1593540593.796 - 19:09:53 - 1593544193.78 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06964-1.06950 - 1782.46-1782.09 989. 2020.06.30 18:09:53 - 1593540593.937 - 19:09:53 - 1593544193.219 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06963-1.06948 - 1782.46-1782.10 990. 2020.06.30 18:09:54 - 1593540594.62 - 19:09:53 - 1593544193.344 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06963-1.06949 - 1782.48-1782.10 991. 2020.06.30 18:09:58 - 1593540598.687 - 19:09:58 - 1593544198.953 - 1.12462-1.12461 - 107.780-107.776 - 0.94640-0.94632 - 1.23764-1.23759 - 1.06965-1.06952 - 1782.48-1782.03 992. 2020.06.30 18:09:59 - 1593540599.203 - 19:09:58 - 1593544198.313 - 1.12458-1.12456 - 107.781-107.777 - 0.94641-0.94632 - 1.23762-1.23759 - 1.06966-1.06952 - 1782.45-1782.02 993. 2020.06.30 18:09:59 - 1593540599.515 - 19:09:58 - 1593544198.625 - 1.12458-1.12456 - 107.781-107.777 - 0.94641-0.94632 - 1.23762-1.23759 - 1.06966-1.06952 - 1782.45-1782.00 994. 2020.06.30 18:10:00 - 1593540600.78 - 19:09:59 - 1593544199.157 - 1.12459-1.12457 - 107.781-107.777 - 0.94641-0.94632 - 1.23763-1.23761 - 1.06961-1.06946 - 1782.45-1782.00 995. 2020.06.30 18:10:01 - 1593540601.984 - 19:10:01 - 1593544201.63 - 1.12460-1.12458 - 107.782-107.778 - 0.94641-0.94631 - 1.23764-1.23760 - 1.06962-1.06944 - 1781.94-1781.73 996. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 997. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 998. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 999. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 1000. 2020.06.30 18:10:02 - 1593540602.546 - 19:10:01 - 1593544201.625 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * -> 2020.06.30 18:10:30 - 1593540630.562 - 19:10:30 - 1593544230.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 18:09:36 - 1593540576.235 - 19:09:35 - 1593544175.235 - 1.12477-1.12475 - 107.781-107.777 - 0.94638-0.94630 - 1.23769-1.23765 - 1.06974-1.06958 - 1783.03-1782.70 952. 2020.06.30 18:09:37 - 1593540577.844 - 19:09:36 - 1593544176.844 - 1.12477-1.12475 - 107.781-107.777 - 0.94638-0.94630 - 1.23769-1.23764 - 1.06976-1.06959 - 1783.03-1782.70 953. 2020.06.30 18:09:41 - 1593540581.578 - 19:09:40 - 1593544180.968 - 1.12474-1.12472 - 107.779-107.775 - 0.94638-0.94629 - 1.23770-1.23764 - 1.06972-1.06958 - 1782.83-1782.50 954. 2020.06.30 18:09:43 - 1593540583.219 - 19:09:42 - 1593544182.609 - 1.12474-1.12472 - 107.779-107.775 - 0.94638-0.94629 - 1.23770-1.23764 - 1.06976-1.06961 - 1782.80-1782.50 955. 2020.06.30 18:09:44 - 1593540584.609 - 19:09:44 - 1593544184.609 - 1.12468-1.12467 - 107.779-107.775 - 0.94638-0.94630 - 1.23768-1.23762 - 1.06973-1.06958 - 1782.78-1782.38 956. 2020.06.30 18:09:45 - 1593540585.797 - 19:09:44 - 1593544184.797 - 1.12469-1.12468 - 107.779-107.775 - 0.94638-0.94630 - 1.23769-1.23763 - 1.06973-1.06959 - 1782.78-1782.38 957. 2020.06.30 18:09:45 - 1593540585.0 - 19:09:44 - 1593544184.0 - 1.12469-1.12468 - 107.779-107.775 - 0.94638-0.94630 - 1.23768-1.23763 - 1.06973-1.06959 - 1782.78-1782.38 958. 2020.06.30 18:09:46 - 1593540586.719 - 19:09:45 - 1593544185.719 - 1.12467-1.12465 - 107.779-107.775 - 0.94639-0.94630 - 1.23767-1.23762 - 1.06973-1.06958 - 1782.76-1782.38 959. 2020.06.30 18:09:46 - 1593540586.359 - 19:09:45 - 1593544185.359 - 1.12467-1.12466 - 107.779-107.775 - 0.94639-0.94630 - 1.23767-1.23762 - 1.06973-1.06958 - 1782.76-1782.38 960. 2020.06.30 18:09:50 - 1593540590.218 - 19:09:49 - 1593544189.500 - 1.12466-1.12465 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23767 - 1.06972-1.06955 - 1782.66-1782.39 961. 2020.06.30 18:09:50 - 1593540590.484 - 19:09:49 - 1593544189.766 - 1.12466-1.12465 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23767 - 1.06970-1.06955 - 1782.67-1782.39 962. 2020.06.30 18:09:50 - 1593540590.796 - 19:09:50 - 1593544190.78 - 1.12465-1.12464 - 107.780-107.775 - 0.94639-0.94630 - 1.23771-1.23766 - 1.06970-1.06955 - 1782.69-1782.37 963. 2020.06.30 18:09:51 - 1593540591.578 - 19:09:50 - 1593544190.860 - 1.12463-1.12461 - 107.780-107.775 - 0.94639-0.94630 - 1.23770-1.23764 - 1.06970-1.06957 - 1782.32-1781.93 964. 2020.06.30 18:09:52 - 1593540592.937 - 19:09:52 - 1593544192.219 - 1.12463-1.12462 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23763 - 1.06965-1.06950 - 1782.35-1781.99 965. 2020.06.30 18:09:53 - 1593540593.265 - 19:09:52 - 1593544192.547 - 1.12463-1.12462 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23763 - 1.06964-1.06949 - 1782.43-1782.05 966. 2020.06.30 18:09:53 - 1593540593.796 - 19:09:53 - 1593544193.78 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06964-1.06950 - 1782.46-1782.09 967. 2020.06.30 18:09:53 - 1593540593.937 - 19:09:53 - 1593544193.219 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06963-1.06948 - 1782.46-1782.10 968. 2020.06.30 18:09:54 - 1593540594.62 - 19:09:53 - 1593544193.344 - 1.12463-1.12461 - 107.781-107.778 - 0.94639-0.94631 - 1.23768-1.23762 - 1.06963-1.06949 - 1782.48-1782.10 969. 2020.06.30 18:09:58 - 1593540598.687 - 19:09:58 - 1593544198.953 - 1.12462-1.12461 - 107.780-107.776 - 0.94640-0.94632 - 1.23764-1.23759 - 1.06965-1.06952 - 1782.48-1782.03 970. 2020.06.30 18:09:59 - 1593540599.203 - 19:09:58 - 1593544198.313 - 1.12458-1.12456 - 107.781-107.777 - 0.94641-0.94632 - 1.23762-1.23759 - 1.06966-1.06952 - 1782.45-1782.02 971. 2020.06.30 18:09:59 - 1593540599.515 - 19:09:58 - 1593544198.625 - 1.12458-1.12456 - 107.781-107.777 - 0.94641-0.94632 - 1.23762-1.23759 - 1.06966-1.06952 - 1782.45-1782.00 972. 2020.06.30 18:10:00 - 1593540600.78 - 19:09:59 - 1593544199.157 - 1.12459-1.12457 - 107.781-107.777 - 0.94641-0.94632 - 1.23763-1.23761 - 1.06961-1.06946 - 1782.45-1782.00 973. 2020.06.30 18:10:01 - 1593540601.984 - 19:10:01 - 1593544201.63 - 1.12460-1.12458 - 107.782-107.778 - 0.94641-0.94631 - 1.23764-1.23760 - 1.06962-1.06944 - 1781.94-1781.73 974. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 975. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 976. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 977. 2020.06.30 18:10:02 - 1593540602.421 - 19:10:01 - 1593544201.500 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 978. 2020.06.30 18:10:02 - 1593540602.546 - 19:10:01 - 1593544201.625 - 1.12460-1.12458 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06946 - 1781.91-1781.63 * 979. 2020.06.30 18:10:02 - 1593540602.0 - 19:10:02 - 1593544202.0 - 1.12458-1.12456 - 107.782-107.778 - 0.94640-0.94630 - 1.23764-1.23759 - 1.06962-1.06945 - 1781.91-1781.63 980. 2020.06.30 18:10:03 - 1593540603.47 - 19:10:03 - 1593544203.47 - 1.12458-1.12456 - 107.782-107.778 - 0.94640-0.94630 - 1.23763-1.23758 - 1.06962-1.06944 - 1781.81-1781.56 981. 2020.06.30 18:10:06 - 1593540606.828 - 19:10:05 - 1593544205.375 - 1.12458-1.12455 - 107.782-107.778 - 0.94639-0.94630 - 1.23763-1.23758 - 1.06962-1.06945 - 1781.77-1781.37 982. 2020.06.30 18:10:06 - 1593540606.0 - 19:10:05 - 1593544205.641 - 1.12454-1.12453 - 107.782-107.778 - 0.94639-0.94631 - 1.23763-1.23758 - 1.06962-1.06945 - 1781.67-1781.25 983. 2020.06.30 18:10:07 - 1593540607.218 - 19:10:06 - 1593544206.859 - 1.12452-1.12450 - 107.782-107.778 - 0.94639-0.94631 - 1.23761-1.23756 - 1.06964-1.06950 - 1781.71-1781.23 984. 2020.06.30 18:10:11 - 1593540611.312 - 19:10:11 - 1593544211.953 - 1.12448-1.12446 - 107.782-107.778 - 0.94641-0.94632 - 1.23758-1.23753 - 1.06961-1.06946 - 1781.93-1781.48 985. 2020.06.30 18:10:12 - 1593540612.0 - 19:10:11 - 1593544211.0 - 1.12448-1.12446 - 107.782-107.778 - 0.94641-0.94632 - 1.23758-1.23753 - 1.06961-1.06946 - 1782.07-1781.65 986. 2020.06.30 18:10:12 - 1593540612.859 - 19:10:12 - 1593544212.859 - 1.12454-1.12453 - 107.781-107.777 - 0.94640-0.94631 - 1.23763-1.23759 - 1.06962-1.06946 - 1781.99-1781.59 987. 2020.06.30 18:10:13 - 1593540613.15 - 19:10:12 - 1593544212.15 - 1.12454-1.12453 - 107.781-107.777 - 0.94640-0.94631 - 1.23765-1.23759 - 1.06961-1.06945 - 1781.97-1781.59 988. 2020.06.30 18:10:18 - 1593540618.0 - 19:10:18 - 1593544218.0 - 1.12457-1.12456 - 107.786-107.782 - 0.94639-0.94630 - 1.23776-1.23773 - 1.06957-1.06944 - 1781.63-1781.26 989. 2020.06.30 18:10:19 - 1593540619.234 - 19:10:18 - 1593544218.234 - 1.12457-1.12456 - 107.786-107.782 - 0.94639-0.94630 - 1.23777-1.23774 - 1.06957-1.06944 - 1781.62-1781.22 990. 2020.06.30 18:10:19 - 1593540619.390 - 19:10:18 - 1593544218.390 - 1.12457-1.12456 - 107.786-107.782 - 0.94639-0.94630 - 1.23776-1.23773 - 1.06957-1.06946 - 1781.62-1781.22 991. 2020.06.30 18:10:19 - 1593540619.531 - 19:10:18 - 1593544218.531 - 1.12457-1.12456 - 107.786-107.782 - 0.94639-0.94630 - 1.23776-1.23773 - 1.06957-1.06946 - 1781.61-1781.22 992. 2020.06.30 18:10:19 - 1593540619.859 - 19:10:18 - 1593544218.859 - 1.12457-1.12456 - 107.786-107.782 - 0.94639-0.94630 - 1.23775-1.23772 - 1.06961-1.06950 - 1781.61-1781.22 993. 2020.06.30 18:10:23 - 1593540623.875 - 19:10:22 - 1593544222.234 - 1.12458-1.12456 - 107.785-107.781 - 0.94638-0.94630 - 1.23776-1.23772 - 1.06961-1.06948 - 1782.05-1781.66 994. 2020.06.30 18:10:29 - 1593540629.0 - 19:10:28 - 1593544228.375 - 1.12477-1.12475 - 107.774-107.770 - 0.94629-0.94621 - 1.23794-1.23789 - 1.06976-1.06959 - 1782.54-1782.03 995. 2020.06.30 18:10:30 - 1593540630.359 - 19:10:29 - 1593544229.734 - 1.12474-1.12472 - 107.776-107.772 - 0.94629-0.94622 - 1.23792-1.23789 - 1.06973-1.06955 - 1782.68-1782.19 996. 2020.06.30 18:10:30 - 1593540630.359 - 19:10:29 - 1593544229.734 - 1.12474-1.12472 - 107.776-107.772 - 0.94629-0.94622 - 1.23792-1.23789 - 1.06973-1.06955 - 1782.68-1782.19 * 997. 2020.06.30 18:10:30 - 1593540630.391 - 19:10:29 - 1593544229.766 - 1.12474-1.12472 - 107.776-107.772 - 0.94629-0.94622 - 1.23792-1.23789 - 1.06973-1.06955 - 1782.68-1782.19 * 998. 2020.06.30 18:10:30 - 1593540630.391 - 19:10:29 - 1593544229.766 - 1.12474-1.12472 - 107.776-107.772 - 0.94629-0.94622 - 1.23792-1.23789 - 1.06973-1.06955 - 1782.68-1782.19 * 999. 2020.06.30 18:10:30 - 1593540630.500 - 19:10:30 - 1593544230.875 - 1.12474-1.12472 - 107.776-107.772 - 0.94629-0.94622 - 1.23792-1.23788 - 1.06973-1.06955 - 1782.58-1782.16 * 1000. 2020.06.30 18:10:30 - 1593540630.562 - 19:10:30 - 1593544230.937 - 1.12474-1.12472 - 107.776-107.772 - 0.94629-0.94622 - 1.23792-1.23788 - 1.06973-1.06955 - 1782.58-1782.16 *