-> 2020.06.30 17:56:53 - 1593539813.406 - 18:56:52 - 1593543412.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 17:52:57 - 1593539577.0 - 18:52:56 - 1593543176.204 - 1.12428-1.12426 - 107.775-107.770 - 0.94685-0.94676 - 1.23730-1.23727 - 1.06919-1.06906 - 1783.79-1783.40 702. 2020.06.30 17:52:59 - 1593539579.360 - 18:52:58 - 1593543178.750 - 1.12427-1.12425 - 107.778-107.772 - 0.94685-0.94676 - 1.23731-1.23727 - 1.06918-1.06905 - 1783.83-1783.44 703. 2020.06.30 17:53:00 - 1593539580.63 - 18:52:59 - 1593543179.63 - 1.12427-1.12426 - 107.778-107.773 - 0.94686-0.94677 - 1.23730-1.23727 - 1.06918-1.06905 - 1783.60-1783.35 704. 2020.06.30 17:53:01 - 1593539581.203 - 18:53:00 - 1593543180.781 - 1.12428-1.12426 - 107.778-107.773 - 0.94686-0.94677 - 1.23731-1.23726 - 1.06918-1.06905 - 1783.64-1783.21 705. 2020.06.30 17:53:02 - 1593539582.766 - 18:53:01 - 1593543181.766 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94676 - 1.23731-1.23726 - 1.06918-1.06906 - 1783.66-1783.25 706. 2020.06.30 17:53:02 - 1593539582.79 - 18:53:02 - 1593543182.79 - 1.12428-1.12426 - 107.777-107.772 - 0.94685-0.94676 - 1.23731-1.23726 - 1.06918-1.06906 - 1783.66-1783.25 707. 2020.06.30 17:53:05 - 1593539585.157 - 18:53:04 - 1593543184.266 - 1.12428-1.12426 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23726 - 1.06918-1.06906 - 1784.05-1783.56 708. 2020.06.30 17:53:05 - 1593539585.625 - 18:53:05 - 1593543185.734 - 1.12428-1.12426 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23726 - 1.06918-1.06906 - 1784.02-1783.61 709. 2020.06.30 17:53:08 - 1593539588.672 - 18:53:07 - 1593543187.16 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23732-1.23727 - 1.06918-1.06906 - 1784.13-1783.70 710. 2020.06.30 17:53:09 - 1593539589.16 - 18:53:08 - 1593543188.360 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23727 - 1.06918-1.06906 - 1784.16-1783.70 711. 2020.06.30 17:53:09 - 1593539589.0 - 18:53:08 - 1593543188.0 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23727 - 1.06918-1.06906 - 1784.16-1783.70 712. 2020.06.30 17:53:09 - 1593539589.250 - 18:53:08 - 1593543188.250 - 1.12429-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23727 - 1.06918-1.06906 - 1784.16-1783.70 713. 2020.06.30 17:53:13 - 1593539593.203 - 18:53:13 - 1593543193.203 - 1.12439-1.12437 - 107.775-107.771 - 0.94680-0.94670 - 1.23747-1.23742 - 1.06924-1.06908 - 1784.46-1783.92 714. 2020.06.30 17:53:14 - 1593539594.953 - 18:53:13 - 1593543193.953 - 1.12439-1.12438 - 107.775-107.770 - 0.94677-0.94669 - 1.23749-1.23744 - 1.06925-1.06908 - 1784.49-1783.93 715. 2020.06.30 17:53:15 - 1593539595.594 - 18:53:14 - 1593543194.594 - 1.12439-1.12438 - 107.775-107.770 - 0.94677-0.94667 - 1.23749-1.23743 - 1.06925-1.06909 - 1784.46-1783.93 716. 2020.06.30 17:53:16 - 1593539596.125 - 18:53:15 - 1593543195.125 - 1.12433-1.12431 - 107.777-107.772 - 0.94682-0.94672 - 1.23741-1.23736 - 1.06928-1.06914 - 1784.38-1783.87 717. 2020.06.30 17:53:17 - 1593539597.906 - 18:53:16 - 1593543196.906 - 1.12433-1.12432 - 107.776-107.772 - 0.94680-0.94670 - 1.23743-1.23739 - 1.06923-1.06911 - 1784.41-1783.93 718. 2020.06.30 17:53:17 - 1593539597.140 - 18:53:17 - 1593543197.140 - 1.12435-1.12433 - 107.776-107.772 - 0.94680-0.94670 - 1.23743-1.23738 - 1.06923-1.06913 - 1784.31-1783.85 719. 2020.06.30 17:53:18 - 1593539598.781 - 18:53:17 - 1593543197.781 - 1.12435-1.12433 - 107.776-107.772 - 0.94678-0.94669 - 1.23743-1.23738 - 1.06926-1.06913 - 1784.38-1783.88 720. 2020.06.30 17:53:20 - 1593539600.594 - 18:53:19 - 1593543199.594 - 1.12438-1.12436 - 107.774-107.770 - 0.94676-0.94667 - 1.23751-1.23745 - 1.06927-1.06912 - 1784.39-1783.93 721. 2020.06.30 17:53:20 - 1593539600.781 - 18:53:19 - 1593543199.781 - 1.12438-1.12436 - 107.774-107.770 - 0.94675-0.94666 - 1.23751-1.23745 - 1.06927-1.06913 - 1784.39-1783.93 722. 2020.06.30 17:53:21 - 1593539601.640 - 18:53:20 - 1593543200.640 - 1.12441-1.12440 - 107.767-107.762 - 0.94673-0.94664 - 1.23753-1.23746 - 1.06925-1.06911 - 1784.60-1784.09 723. 2020.06.30 17:53:21 - 1593539601.62 - 18:53:20 - 1593543200.62 - 1.12439-1.12437 - 107.772-107.768 - 0.94673-0.94664 - 1.23751-1.23745 - 1.06925-1.06911 - 1784.55-1784.05 724. 2020.06.30 17:53:22 - 1593539602.375 - 18:53:22 - 1593543202.375 - 1.12439-1.12438 - 107.771-107.767 - 0.94671-0.94663 - 1.23753-1.23746 - 1.06927-1.06911 - 1784.57-1784.04 725. 2020.06.30 17:53:23 - 1593539603.703 - 18:53:22 - 1593543202.703 - 1.12442-1.12441 - 107.768-107.764 - 0.94671-0.94661 - 1.23755-1.23749 - 1.06928-1.06913 - 1784.57-1784.09 726. 2020.06.30 17:53:24 - 1593539604.547 - 18:53:23 - 1593543203.547 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23755-1.23748 - 1.06924-1.06912 - 1784.59-1784.10 727. 2020.06.30 17:53:24 - 1593539604.719 - 18:53:23 - 1593543203.719 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23755-1.23748 - 1.06924-1.06912 - 1784.59-1784.10 728. 2020.06.30 17:53:24 - 1593539604.906 - 18:53:23 - 1593543203.906 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23753-1.23748 - 1.06924-1.06912 - 1784.59-1784.10 729. 2020.06.30 17:53:24 - 1593539604.78 - 18:53:23 - 1593543203.78 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23753-1.23748 - 1.06928-1.06912 - 1784.64-1784.11 730. 2020.06.30 17:53:25 - 1593539605.859 - 18:53:24 - 1593543204.859 - 1.12442-1.12441 - 107.769-107.764 - 0.94670-0.94661 - 1.23752-1.23747 - 1.06926-1.06912 - 1784.58-1784.05 731. 2020.06.30 17:53:25 - 1593539605.125 - 18:53:25 - 1593543205.125 - 1.12442-1.12441 - 107.769-107.764 - 0.94670-0.94661 - 1.23752-1.23747 - 1.06926-1.06912 - 1784.57-1784.05 732. 2020.06.30 17:53:30 - 1593539610.750 - 18:53:29 - 1593543209.750 - 1.12431-1.12430 - 107.767-107.763 - 0.94675-0.94666 - 1.23742-1.23736 - 1.06925-1.06911 - 1784.55-1784.13 733. 2020.06.30 17:53:30 - 1593539610.328 - 18:53:30 - 1593543210.328 - 1.12434-1.12432 - 107.767-107.763 - 0.94674-0.94665 - 1.23742-1.23736 - 1.06921-1.06911 - 1784.56-1784.14 734. 2020.06.30 17:53:31 - 1593539611.656 - 18:53:30 - 1593543210.656 - 1.12433-1.12431 - 107.767-107.763 - 0.94675-0.94665 - 1.23741-1.23735 - 1.06924-1.06910 - 1784.56-1784.14 735. 2020.06.30 17:53:31 - 1593539611.31 - 18:53:30 - 1593543210.31 - 1.12426-1.12425 - 107.768-107.763 - 0.94675-0.94667 - 1.23738-1.23735 - 1.06923-1.06908 - 1784.56-1784.14 736. 2020.06.30 17:53:32 - 1593539612.672 - 18:53:31 - 1593543211.672 - 1.12424-1.12422 - 107.768-107.763 - 0.94677-0.94668 - 1.23738-1.23732 - 1.06921-1.06907 - 1784.57-1784.12 737. 2020.06.30 17:53:33 - 1593539613.828 - 18:53:32 - 1593543212.828 - 1.12418-1.12417 - 107.770-107.765 - 0.94683-0.94673 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.50-1784.08 738. 2020.06.30 17:53:33 - 1593539613.984 - 18:53:32 - 1593543212.984 - 1.12419-1.12418 - 107.770-107.765 - 0.94683-0.94673 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.47-1784.08 739. 2020.06.30 17:53:33 - 1593539613.172 - 18:53:33 - 1593543213.172 - 1.12419-1.12418 - 107.770-107.765 - 0.94683-0.94674 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.49-1784.08 740. 2020.06.30 17:53:33 - 1593539613.375 - 18:53:33 - 1593543213.375 - 1.12418-1.12417 - 107.770-107.765 - 0.94684-0.94674 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.52-1784.12 741. 2020.06.30 17:53:34 - 1593539614.890 - 18:53:33 - 1593543213.890 - 1.12416-1.12415 - 107.772-107.769 - 0.94683-0.94674 - 1.23730-1.23724 - 1.06917-1.06905 - 1784.50-1784.08 742. 2020.06.30 17:53:35 - 1593539615.281 - 18:53:35 - 1593543215.281 - 1.12424-1.12422 - 107.774-107.769 - 0.94681-0.94671 - 1.23734-1.23728 - 1.06911-1.06897 - 1784.58-1784.13 743. 2020.06.30 17:53:36 - 1593539616.656 - 18:53:35 - 1593543215.656 - 1.12427-1.12426 - 107.770-107.765 - 0.94677-0.94667 - 1.23741-1.23736 - 1.06914-1.06898 - 1784.58-1784.13 744. 2020.06.30 17:53:36 - 1593539616.156 - 18:53:36 - 1593543216.156 - 1.12429-1.12428 - 107.771-107.766 - 0.94676-0.94667 - 1.23738-1.23734 - 1.06916-1.06900 - 1784.54-1784.09 745. 2020.06.30 17:53:36 - 1593539616.359 - 18:53:36 - 1593543216.359 - 1.12430-1.12429 - 107.771-107.766 - 0.94676-0.94667 - 1.23738-1.23733 - 1.06916-1.06903 - 1784.59-1784.19 746. 2020.06.30 17:53:37 - 1593539617.765 - 18:53:36 - 1593543216.765 - 1.12432-1.12431 - 107.771-107.766 - 0.94674-0.94665 - 1.23740-1.23735 - 1.06916-1.06902 - 1784.71-1784.20 747. 2020.06.30 17:53:37 - 1593539617.969 - 18:53:36 - 1593543216.969 - 1.12432-1.12431 - 107.771-107.766 - 0.94674-0.94665 - 1.23740-1.23735 - 1.06920-1.06902 - 1784.74-1784.20 748. 2020.06.30 17:53:38 - 1593539618.62 - 18:53:37 - 1593543217.62 - 1.12433-1.12432 - 107.770-107.766 - 0.94673-0.94665 - 1.23740-1.23735 - 1.06919-1.06902 - 1784.75-1784.20 749. 2020.06.30 17:53:38 - 1593539618.281 - 18:53:38 - 1593543218.281 - 1.12433-1.12432 - 107.769-107.764 - 0.94673-0.94665 - 1.23740-1.23735 - 1.06919-1.06903 - 1784.75-1784.20 750. 2020.06.30 17:53:39 - 1593539619.500 - 18:53:38 - 1593543218.500 - 1.12433-1.12432 - 107.769-107.764 - 0.94673-0.94664 - 1.23740-1.23735 - 1.06919-1.06903 - 1784.75-1784.20 751. 2020.06.30 17:53:42 - 1593539622.890 - 18:53:41 - 1593543221.890 - 1.12434-1.12432 - 107.768-107.764 - 0.94672-0.94662 - 1.23739-1.23735 - 1.06919-1.06902 - 1784.77-1784.23 752. 2020.06.30 17:53:43 - 1593539623.781 - 18:53:42 - 1593543222.781 - 1.12434-1.12431 - 107.770-107.766 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06917-1.06902 - 1784.68-1784.18 753. 2020.06.30 17:53:44 - 1593539624.297 - 18:53:43 - 1593543223.297 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06917-1.06902 - 1784.69-1784.13 754. 2020.06.30 17:53:44 - 1593539624.437 - 18:53:43 - 1593543223.437 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23737-1.23733 - 1.06918-1.06902 - 1784.66-1784.13 755. 2020.06.30 17:53:44 - 1593539624.0 - 18:53:43 - 1593543223.812 - 1.12434-1.12433 - 107.769-107.765 - 0.94672-0.94663 - 1.23737-1.23733 - 1.06918-1.06902 - 1784.68-1784.13 756. 2020.06.30 17:53:44 - 1593539624.391 - 18:53:44 - 1593543224.0 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06919-1.06903 - 1784.58-1784.13 757. 2020.06.30 17:53:45 - 1593539625.0 - 18:53:44 - 1593543224.312 - 1.12434-1.12433 - 107.769-107.765 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06919-1.06903 - 1784.58-1784.13 758. 2020.06.30 17:53:45 - 1593539625.282 - 18:53:44 - 1593543224.594 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23739-1.23733 - 1.06919-1.06903 - 1784.58-1784.13 759. 2020.06.30 17:53:45 - 1593539625.500 - 18:53:45 - 1593543225.0 - 1.12433-1.12432 - 107.770-107.765 - 0.94672-0.94663 - 1.23739-1.23733 - 1.06919-1.06904 - 1784.59-1784.13 760. 2020.06.30 17:53:47 - 1593539627.922 - 18:53:46 - 1593543226.297 - 1.12428-1.12426 - 107.771-107.767 - 0.94672-0.94663 - 1.23731-1.23725 - 1.06918-1.06901 - 1784.57-1784.13 761. 2020.06.30 17:53:48 - 1593539628.125 - 18:53:47 - 1593543227.609 - 1.12427-1.12426 - 107.771-107.767 - 0.94672-0.94664 - 1.23730-1.23726 - 1.06918-1.06901 - 1784.44-1784.04 762. 2020.06.30 17:53:48 - 1593539628.516 - 18:53:47 - 1593543227.0 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94663 - 1.23730-1.23726 - 1.06915-1.06901 - 1784.44-1784.04 763. 2020.06.30 17:53:49 - 1593539629.438 - 18:53:48 - 1593543228.438 - 1.12429-1.12427 - 107.771-107.766 - 0.94671-0.94663 - 1.23732-1.23726 - 1.06915-1.06901 - 1784.48-1784.04 764. 2020.06.30 17:53:49 - 1593539629.766 - 18:53:49 - 1593543229.0 - 1.12429-1.12427 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23726 - 1.06915-1.06901 - 1784.50-1784.03 765. 2020.06.30 17:53:50 - 1593539630.0 - 18:53:49 - 1593543229.234 - 1.12431-1.12430 - 107.771-107.766 - 0.94671-0.94662 - 1.23733-1.23727 - 1.06915-1.06902 - 1784.52-1784.05 766. 2020.06.30 17:53:51 - 1593539631.313 - 18:53:50 - 1593543230.547 - 1.12432-1.12431 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23727 - 1.06919-1.06902 - 1784.53-1784.04 767. 2020.06.30 17:53:53 - 1593539633.234 - 18:53:52 - 1593543232.687 - 1.12433-1.12432 - 107.771-107.766 - 0.94671-0.94661 - 1.23737-1.23732 - 1.06919-1.06903 - 1784.53-1784.08 768. 2020.06.30 17:53:54 - 1593539634.469 - 18:53:53 - 1593543233.922 - 1.12435-1.12434 - 107.769-107.765 - 0.94669-0.94661 - 1.23738-1.23734 - 1.06920-1.06906 - 1784.53-1784.11 769. 2020.06.30 17:53:55 - 1593539635.406 - 18:53:54 - 1593543234.859 - 1.12430-1.12429 - 107.771-107.766 - 0.94670-0.94661 - 1.23737-1.23732 - 1.06917-1.06905 - 1784.50-1784.06 770. 2020.06.30 17:53:56 - 1593539636.94 - 18:53:55 - 1593543235.547 - 1.12428-1.12427 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23725 - 1.06917-1.06904 - 1784.47-1784.06 771. 2020.06.30 17:53:56 - 1593539636.391 - 18:53:55 - 1593543235.844 - 1.12428-1.12427 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.47-1784.06 772. 2020.06.30 17:53:56 - 1593539636.563 - 18:53:56 - 1593543236.16 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.47-1784.06 773. 2020.06.30 17:53:56 - 1593539636.703 - 18:53:56 - 1593543236.156 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 774. 2020.06.30 17:53:57 - 1593539637.844 - 18:53:56 - 1593543236.297 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 775. 2020.06.30 17:53:57 - 1593539637.63 - 18:53:56 - 1593543236.516 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 776. 2020.06.30 17:53:57 - 1593539637.188 - 18:53:56 - 1593543236.641 - 1.12429-1.12428 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 777. 2020.06.30 17:53:58 - 1593539638.375 - 18:53:57 - 1593543237.641 - 1.12429-1.12427 - 107.771-107.767 - 0.94672-0.94663 - 1.23731-1.23725 - 1.06917-1.06903 - 1784.51-1784.05 778. 2020.06.30 17:53:58 - 1593539638.641 - 18:53:57 - 1593543237.907 - 1.12429-1.12427 - 107.771-107.767 - 0.94671-0.94661 - 1.23731-1.23725 - 1.06917-1.06903 - 1784.51-1784.06 779. 2020.06.30 17:53:59 - 1593539639.0 - 18:53:58 - 1593543238.266 - 1.12429-1.12427 - 107.771-107.766 - 0.94671-0.94661 - 1.23731-1.23727 - 1.06917-1.06905 - 1784.50-1784.06 780. 2020.06.30 17:53:59 - 1593539639.187 - 18:53:58 - 1593543238.187 - 1.12431-1.12430 - 107.771-107.766 - 0.94670-0.94660 - 1.23734-1.23729 - 1.06921-1.06908 - 1784.50-1784.06 781. 2020.06.30 17:53:59 - 1593539639.359 - 18:53:58 - 1593543238.359 - 1.12432-1.12431 - 107.771-107.766 - 0.94670-0.94660 - 1.23734-1.23729 - 1.06921-1.06908 - 1784.50-1784.06 782. 2020.06.30 17:54:02 - 1593539642.281 - 18:54:01 - 1593543241.281 - 1.12436-1.12435 - 107.771-107.767 - 0.94665-0.94656 - 1.23740-1.23734 - 1.06923-1.06908 - 1784.77-1784.38 783. 2020.06.30 17:54:02 - 1593539642.484 - 18:54:02 - 1593543242.484 - 1.12436-1.12435 - 107.771-107.767 - 0.94665-0.94656 - 1.23741-1.23734 - 1.06924-1.06908 - 1784.74-1784.38 784. 2020.06.30 17:54:02 - 1593539642.656 - 18:54:02 - 1593543242.656 - 1.12436-1.12435 - 107.771-107.767 - 0.94665-0.94656 - 1.23741-1.23734 - 1.06924-1.06908 - 1784.81-1784.38 785. 2020.06.30 17:54:03 - 1593539643.640 - 18:54:03 - 1593543243.640 - 1.12437-1.12436 - 107.772-107.767 - 0.94665-0.94656 - 1.23742-1.23737 - 1.06924-1.06908 - 1784.81-1784.41 786. 2020.06.30 17:54:05 - 1593539645.500 - 18:54:05 - 1593543245.500 - 1.12433-1.12432 - 107.772-107.767 - 0.94666-0.94656 - 1.23739-1.23734 - 1.06918-1.06902 - 1784.60-1784.26 787. 2020.06.30 17:54:06 - 1593539646.219 - 18:54:05 - 1593543245.219 - 1.12434-1.12433 - 107.772-107.767 - 0.94665-0.94656 - 1.23740-1.23735 - 1.06918-1.06903 - 1784.60-1784.30 788. 2020.06.30 17:54:07 - 1593539647.359 - 18:54:06 - 1593543246.359 - 1.12433-1.12431 - 107.772-107.767 - 0.94665-0.94656 - 1.23738-1.23734 - 1.06919-1.06901 - 1784.60-1784.30 789. 2020.06.30 17:54:10 - 1593539650.687 - 18:54:10 - 1593543250.687 - 1.12423-1.12421 - 107.776-107.771 - 0.94671-0.94661 - 1.23726-1.23722 - 1.06917-1.06902 - 1784.35-1784.06 790. 2020.06.30 17:54:11 - 1593539651.875 - 18:54:10 - 1593543250.875 - 1.12422-1.12421 - 107.776-107.771 - 0.94671-0.94661 - 1.23726-1.23722 - 1.06917-1.06902 - 1784.38-1784.06 791. 2020.06.30 17:54:11 - 1593539651.375 - 18:54:11 - 1593543251.375 - 1.12422-1.12421 - 107.776-107.771 - 0.94670-0.94661 - 1.23726-1.23723 - 1.06917-1.06902 - 1784.26-1784.00 792. 2020.06.30 17:54:11 - 1593539651.656 - 18:54:11 - 1593543251.656 - 1.12421-1.12420 - 107.776-107.771 - 0.94671-0.94661 - 1.23727-1.23721 - 1.06915-1.06900 - 1784.26-1783.82 793. 2020.06.30 17:54:12 - 1593539652.125 - 18:54:11 - 1593543251.125 - 1.12421-1.12420 - 107.776-107.771 - 0.94671-0.94661 - 1.23725-1.23722 - 1.06915-1.06900 - 1784.26-1784.00 794. 2020.06.30 17:54:12 - 1593539652.406 - 18:54:12 - 1593543252.406 - 1.12421-1.12420 - 107.776-107.771 - 0.94671-0.94661 - 1.23725-1.23722 - 1.06915-1.06900 - 1784.26-1784.00 795. 2020.06.30 17:54:13 - 1593539653.62 - 18:54:12 - 1593543252.62 - 1.12419-1.12418 - 107.776-107.772 - 0.94673-0.94664 - 1.23723-1.23720 - 1.06914-1.06900 - 1784.17-1783.95 796. 2020.06.30 17:54:13 - 1593539653.453 - 18:54:13 - 1593543253.453 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23720 - 1.06914-1.06900 - 1784.16-1783.85 797. 2020.06.30 17:54:14 - 1593539654.734 - 18:54:13 - 1593543253.734 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23720 - 1.06914-1.06900 - 1784.16-1783.83 798. 2020.06.30 17:54:14 - 1593539654.47 - 18:54:13 - 1593543253.47 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23719 - 1.06914-1.06900 - 1784.16-1783.77 799. 2020.06.30 17:54:14 - 1593539654.453 - 18:54:14 - 1593543254.453 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23719 - 1.06914-1.06900 - 1784.06-1783.80 800. 2020.06.30 17:54:15 - 1593539655.797 - 18:54:14 - 1593543254.797 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23719 - 1.06914-1.06900 - 1784.04-1783.65 801. 2020.06.30 17:54:18 - 1593539658.422 - 18:54:17 - 1593543257.610 - 1.12421-1.12420 - 107.781-107.777 - 0.94670-0.94662 - 1.23723-1.23719 - 1.06917-1.06900 - 1784.05-1783.83 802. 2020.06.30 17:54:20 - 1593539660.610 - 18:54:20 - 1593543260.610 - 1.12422-1.12420 - 107.785-107.780 - 0.94674-0.94665 - 1.23721-1.23717 - 1.06918-1.06902 - 1784.05-1783.84 803. 2020.06.30 17:54:21 - 1593539661.516 - 18:54:20 - 1593543260.516 - 1.12421-1.12420 - 107.785-107.780 - 0.94675-0.94666 - 1.23721-1.23717 - 1.06918-1.06902 - 1784.04-1783.55 804. 2020.06.30 17:54:21 - 1593539661.813 - 18:54:21 - 1593543261.813 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23720-1.23717 - 1.06918-1.06902 - 1784.03-1783.62 805. 2020.06.30 17:54:23 - 1593539663.500 - 18:54:23 - 1593543263.500 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23718-1.23713 - 1.06918-1.06904 - 1784.16-1783.78 806. 2020.06.30 17:54:24 - 1593539664.94 - 18:54:23 - 1593543263.94 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23717-1.23713 - 1.06918-1.06904 - 1784.16-1783.78 807. 2020.06.30 17:54:27 - 1593539667.734 - 18:54:27 - 1593543267.47 - 1.12421-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23716-1.23712 - 1.06917-1.06905 - 1784.16-1783.67 808. 2020.06.30 17:54:31 - 1593539671.687 - 18:54:31 - 1593543271.797 - 1.12417-1.12416 - 107.784-107.780 - 0.94676-0.94667 - 1.23714-1.23709 - 1.06916-1.06904 - 1784.13-1783.66 809. 2020.06.30 17:54:32 - 1593539672.344 - 18:54:31 - 1593543271.454 - 1.12421-1.12420 - 107.780-107.776 - 0.94675-0.94667 - 1.23717-1.23713 - 1.06915-1.06904 - 1784.16-1783.67 810. 2020.06.30 17:54:32 - 1593539672.562 - 18:54:31 - 1593543271.672 - 1.12421-1.12420 - 107.780-107.777 - 0.94674-0.94665 - 1.23717-1.23714 - 1.06915-1.06906 - 1784.16-1783.67 811. 2020.06.30 17:54:33 - 1593539673.172 - 18:54:32 - 1593543272.282 - 1.12422-1.12420 - 107.780-107.776 - 0.94674-0.94665 - 1.23719-1.23714 - 1.06921-1.06906 - 1784.23-1783.72 812. 2020.06.30 17:54:33 - 1593539673.47 - 18:54:32 - 1593543272.47 - 1.12422-1.12421 - 107.780-107.776 - 0.94674-0.94665 - 1.23719-1.23714 - 1.06921-1.06908 - 1784.25-1783.78 813. 2020.06.30 17:54:33 - 1593539673.329 - 18:54:33 - 1593543273.0 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23714 - 1.06921-1.06908 - 1784.35-1783.78 814. 2020.06.30 17:54:34 - 1593539674.672 - 18:54:33 - 1593543273.343 - 1.12422-1.12421 - 107.781-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06921-1.06908 - 1784.35-1783.78 815. 2020.06.30 17:54:34 - 1593539674.390 - 18:54:34 - 1593543274.218 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06922-1.06909 - 1784.35-1783.87 816. 2020.06.30 17:54:35 - 1593539675.235 - 18:54:34 - 1593543274.672 - 1.12422-1.12421 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06922-1.06909 - 1784.36-1783.87 817. 2020.06.30 17:54:36 - 1593539676.953 - 18:54:36 - 1593543276.234 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06923-1.06909 - 1784.32-1783.84 818. 2020.06.30 17:54:37 - 1593539677.422 - 18:54:36 - 1593543276.891 - 1.12422-1.12421 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06923-1.06909 - 1784.32-1783.85 819. 2020.06.30 17:54:38 - 1593539678.171 - 18:54:37 - 1593543277.359 - 1.12422-1.12420 - 107.779-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06921-1.06906 - 1784.35-1783.91 820. 2020.06.30 17:54:38 - 1593539678.390 - 18:54:37 - 1593543277.578 - 1.12425-1.12424 - 107.776-107.773 - 0.94673-0.94665 - 1.23721-1.23718 - 1.06923-1.06907 - 1784.35-1783.91 821. 2020.06.30 17:54:39 - 1593539679.156 - 18:54:38 - 1593543278.344 - 1.12427-1.12425 - 107.777-107.773 - 0.94673-0.94665 - 1.23720-1.23716 - 1.06921-1.06905 - 1784.30-1783.91 822. 2020.06.30 17:54:42 - 1593539682.171 - 18:54:41 - 1593543281.484 - 1.12423-1.12422 - 107.778-107.773 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06920-1.06908 - 1784.38-1783.93 823. 2020.06.30 17:54:43 - 1593539683.125 - 18:54:42 - 1593543282.375 - 1.12424-1.12423 - 107.778-107.773 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06924-1.06909 - 1784.30-1783.87 824. 2020.06.30 17:54:43 - 1593539683.421 - 18:54:42 - 1593543282.671 - 1.12426-1.12424 - 107.778-107.773 - 0.94674-0.94666 - 1.23720-1.23715 - 1.06924-1.06910 - 1784.29-1783.87 825. 2020.06.30 17:54:43 - 1593539683.625 - 18:54:42 - 1593543282.875 - 1.12423-1.12421 - 107.778-107.773 - 0.94675-0.94665 - 1.23719-1.23715 - 1.06924-1.06911 - 1784.22-1783.87 826. 2020.06.30 17:54:43 - 1593539683.750 - 18:54:43 - 1593543283.0 - 1.12423-1.12421 - 107.778-107.773 - 0.94675-0.94665 - 1.23719-1.23715 - 1.06924-1.06911 - 1784.19-1783.87 827. 2020.06.30 17:54:45 - 1593539685.453 - 18:54:44 - 1593543284.656 - 1.12422-1.12421 - 107.781-107.776 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06924-1.06911 - 1784.22-1783.84 828. 2020.06.30 17:54:47 - 1593539687.62 - 18:54:46 - 1593543286.156 - 1.12426-1.12425 - 107.779-107.775 - 0.94673-0.94665 - 1.23720-1.23716 - 1.06924-1.06909 - 1784.22-1783.82 829. 2020.06.30 17:54:51 - 1593539691.312 - 18:54:50 - 1593543290.531 - 1.12428-1.12425 - 107.781-107.776 - 0.94669-0.94662 - 1.23724-1.23720 - 1.06926-1.06909 - 1784.06-1783.67 830. 2020.06.30 17:54:52 - 1593539692.93 - 18:54:51 - 1593543291.312 - 1.12422-1.12421 - 107.783-107.778 - 0.94669-0.94662 - 1.23717-1.23713 - 1.06926-1.06909 - 1784.06-1783.69 831. 2020.06.30 17:54:52 - 1593539692.343 - 18:54:51 - 1593543291.562 - 1.12423-1.12421 - 107.782-107.778 - 0.94669-0.94662 - 1.23717-1.23713 - 1.06927-1.06909 - 1784.06-1783.69 832. 2020.06.30 17:54:52 - 1593539692.578 - 18:54:51 - 1593543291.797 - 1.12423-1.12422 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06927-1.06909 - 1784.09-1783.73 833. 2020.06.30 17:54:52 - 1593539692.0 - 18:54:52 - 1593543292.0 - 1.12423-1.12422 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06927-1.06909 - 1784.05-1783.73 834. 2020.06.30 17:54:52 - 1593539692.172 - 18:54:52 - 1593543292.172 - 1.12424-1.12423 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06927-1.06910 - 1784.10-1783.73 835. 2020.06.30 17:54:53 - 1593539693.359 - 18:54:53 - 1593543293.984 - 1.12424-1.12423 - 107.783-107.778 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06927-1.06909 - 1784.14-1783.72 836. 2020.06.30 17:54:53 - 1593539693.500 - 18:54:53 - 1593543293.125 - 1.12427-1.12426 - 107.782-107.778 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06927-1.06910 - 1784.14-1783.76 837. 2020.06.30 17:54:54 - 1593539694.641 - 18:54:53 - 1593543293.266 - 1.12427-1.12426 - 107.782-107.778 - 0.94668-0.94658 - 1.23718-1.23714 - 1.06927-1.06909 - 1784.22-1783.73 838. 2020.06.30 17:54:55 - 1593539695.984 - 18:54:54 - 1593543294.609 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06920-1.06904 - 1784.22-1783.72 839. 2020.06.30 17:54:55 - 1593539695.219 - 18:54:54 - 1593543294.844 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06920-1.06904 - 1784.22-1783.72 840. 2020.06.30 17:54:55 - 1593539695.547 - 18:54:55 - 1593543295.172 - 1.12427-1.12426 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23713 - 1.06920-1.06904 - 1784.22-1783.71 841. 2020.06.30 17:54:56 - 1593539696.0 - 18:54:55 - 1593543295.0 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23713 - 1.06920-1.06903 - 1784.05-1783.63 842. 2020.06.30 17:54:58 - 1593539698.687 - 18:54:58 - 1593543298.750 - 1.12428-1.12425 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06916-1.06904 - 1784.14-1783.90 843. 2020.06.30 17:54:58 - 1593539698.968 - 18:54:58 - 1593543298.78 - 1.12428-1.12426 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06916-1.06904 - 1784.14-1783.90 844. 2020.06.30 17:54:59 - 1593539699.0 - 18:54:58 - 1593543298.344 - 1.12428-1.12426 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1784.14-1783.90 845. 2020.06.30 17:55:00 - 1593539700.953 - 18:54:59 - 1593543299.297 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1783.95-1783.73 846. 2020.06.30 17:55:00 - 1593539700.328 - 18:54:59 - 1593543299.672 - 1.12428-1.12427 - 107.781-107.777 - 0.94666-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1783.85-1783.64 847. 2020.06.30 17:55:02 - 1593539702.500 - 18:55:02 - 1593543302.844 - 1.12429-1.12427 - 107.782-107.777 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06920-1.06905 - 1783.85-1783.64 848. 2020.06.30 17:55:05 - 1593539705.110 - 18:55:04 - 1593543304.485 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.05-1783.79 849. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 850. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 851. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 852. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 853. 2020.06.30 17:55:05 - 1593539705.375 - 18:55:04 - 1593543304.750 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06920-1.06905 - 1784.06-1783.87 * 854. 2020.06.30 17:55:05 - 1593539705.454 - 18:55:04 - 1593543304.829 - 1.12428-1.12425 - 107.781-107.776 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06920-1.06905 - 1784.06-1783.86 855. 2020.06.30 17:55:07 - 1593539707.844 - 18:55:07 - 1593543307.219 - 1.12428-1.12425 - 107.781-107.776 - 0.94666-0.94657 - 1.23725-1.23721 - 1.06923-1.06908 - 1784.26-1784.06 856. 2020.06.30 17:55:09 - 1593539709.15 - 18:55:08 - 1593543308.15 - 1.12428-1.12426 - 107.780-107.776 - 0.94666-0.94657 - 1.23725-1.23721 - 1.06923-1.06906 - 1784.27-1784.11 857. 2020.06.30 17:55:12 - 1593539712.453 - 18:55:11 - 1593543311.735 - 1.12429-1.12427 - 107.780-107.775 - 0.94664-0.94655 - 1.23728-1.23725 - 1.06925-1.06911 - 1784.30-1784.08 858. 2020.06.30 17:55:12 - 1593539712.906 - 18:55:12 - 1593543312.188 - 1.12429-1.12427 - 107.780-107.776 - 0.94665-0.94655 - 1.23730-1.23726 - 1.06925-1.06911 - 1784.29-1784.08 859. 2020.06.30 17:55:13 - 1593539713.234 - 18:55:12 - 1593543312.516 - 1.12427-1.12426 - 107.780-107.776 - 0.94666-0.94657 - 1.23729-1.23725 - 1.06925-1.06911 - 1784.27-1784.07 860. 2020.06.30 17:55:13 - 1593539713.781 - 18:55:13 - 1593543313.63 - 1.12427-1.12426 - 107.779-107.776 - 0.94666-0.94657 - 1.23729-1.23725 - 1.06925-1.06911 - 1784.25-1784.05 861. 2020.06.30 17:55:16 - 1593539716.235 - 18:55:15 - 1593543315.532 - 1.12427-1.12425 - 107.779-107.775 - 0.94666-0.94657 - 1.23731-1.23726 - 1.06925-1.06911 - 1784.08-1783.79 862. 2020.06.30 17:55:18 - 1593539718.640 - 18:55:18 - 1593543318.969 - 1.12426-1.12425 - 107.779-107.775 - 0.94666-0.94657 - 1.23731-1.23725 - 1.06927-1.06912 - 1784.08-1783.88 863. 2020.06.30 17:55:19 - 1593539719.140 - 18:55:18 - 1593543318.328 - 1.12427-1.12426 - 107.779-107.775 - 0.94665-0.94656 - 1.23732-1.23727 - 1.06930-1.06914 - 1784.08-1783.88 864. 2020.06.30 17:55:23 - 1593539723.891 - 18:55:23 - 1593543323.204 - 1.12428-1.12426 - 107.779-107.775 - 0.94666-0.94657 - 1.23735-1.23731 - 1.06932-1.06917 - 1784.07-1783.71 865. 2020.06.30 17:55:27 - 1593539727.875 - 18:55:26 - 1593543326.94 - 1.12429-1.12427 - 107.779-107.775 - 0.94665-0.94656 - 1.23735-1.23729 - 1.06932-1.06916 - 1783.89-1783.53 866. 2020.06.30 17:55:29 - 1593539729.750 - 18:55:29 - 1593543329.16 - 1.12428-1.12427 - 107.779-107.774 - 0.94665-0.94657 - 1.23735-1.23729 - 1.06932-1.06916 - 1783.84-1783.46 867. 2020.06.30 17:55:30 - 1593539730.609 - 18:55:29 - 1593543329.719 - 1.12427-1.12425 - 107.779-107.774 - 0.94666-0.94657 - 1.23722-1.23716 - 1.06931-1.06915 - 1783.80-1783.47 868. 2020.06.30 17:55:35 - 1593539735.266 - 18:55:34 - 1593543334.625 - 1.12422-1.12421 - 107.779-107.775 - 0.94666-0.94658 - 1.23724-1.23719 - 1.06931-1.06914 - 1783.87-1783.69 869. 2020.06.30 17:55:36 - 1593539736.313 - 18:55:35 - 1593543335.672 - 1.12423-1.12421 - 107.779-107.775 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06931-1.06915 - 1783.87-1783.69 870. 2020.06.30 17:55:39 - 1593539739.31 - 18:55:38 - 1593543338.500 - 1.12423-1.12421 - 107.779-107.775 - 0.94666-0.94657 - 1.23720-1.23714 - 1.06931-1.06915 - 1783.97-1783.78 871. 2020.06.30 17:55:39 - 1593539739.234 - 18:55:38 - 1593543338.703 - 1.12423-1.12422 - 107.779-107.775 - 0.94666-0.94657 - 1.23720-1.23714 - 1.06931-1.06915 - 1783.97-1783.82 872. 2020.06.30 17:55:40 - 1593539740.453 - 18:55:39 - 1593543339.453 - 1.12423-1.12421 - 107.779-107.775 - 0.94666-0.94657 - 1.23720-1.23714 - 1.06931-1.06915 - 1783.97-1783.80 873. 2020.06.30 17:55:41 - 1593539741.219 - 18:55:40 - 1593543340.266 - 1.12423-1.12422 - 107.779-107.775 - 0.94666-0.94657 - 1.23722-1.23716 - 1.06932-1.06916 - 1783.92-1783.75 874. 2020.06.30 17:55:41 - 1593539741.453 - 18:55:40 - 1593543340.500 - 1.12423-1.12421 - 107.779-107.775 - 0.94666-0.94657 - 1.23722-1.23716 - 1.06932-1.06916 - 1783.92-1783.75 875. 2020.06.30 17:55:42 - 1593539742.297 - 18:55:41 - 1593543341.578 - 1.12427-1.12425 - 107.779-107.774 - 0.94665-0.94656 - 1.23728-1.23723 - 1.06933-1.06917 - 1783.91-1783.76 876. 2020.06.30 17:55:42 - 1593539742.797 - 18:55:42 - 1593543342.78 - 1.12427-1.12426 - 107.779-107.774 - 0.94665-0.94656 - 1.23727-1.23722 - 1.06932-1.06917 - 1784.00-1783.81 877. 2020.06.30 17:55:42 - 1593539742.969 - 18:55:42 - 1593543342.250 - 1.12427-1.12426 - 107.779-107.774 - 0.94665-0.94656 - 1.23727-1.23722 - 1.06932-1.06917 - 1783.96-1783.80 878. 2020.06.30 17:55:43 - 1593539743.250 - 18:55:42 - 1593543342.250 - 1.12428-1.12426 - 107.779-107.774 - 0.94665-0.94656 - 1.23727-1.23722 - 1.06933-1.06917 - 1783.94-1783.75 879. 2020.06.30 17:55:44 - 1593539744.891 - 18:55:43 - 1593543343.250 - 1.12427-1.12426 - 107.779-107.774 - 0.94665-0.94656 - 1.23727-1.23722 - 1.06933-1.06917 - 1783.94-1783.75 880. 2020.06.30 17:55:47 - 1593539747.735 - 18:55:46 - 1593543346.313 - 1.12412-1.12411 - 107.779-107.775 - 0.94672-0.94663 - 1.23718-1.23713 - 1.06927-1.06910 - 1783.92-1783.76 881. 2020.06.30 17:55:47 - 1593539747.922 - 18:55:46 - 1593543346.500 - 1.12412-1.12411 - 107.779-107.775 - 0.94672-0.94663 - 1.23718-1.23713 - 1.06927-1.06910 - 1783.92-1783.75 882. 2020.06.30 17:55:47 - 1593539747.297 - 18:55:47 - 1593543347.297 - 1.12416-1.12415 - 107.779-107.775 - 0.94670-0.94662 - 1.23718-1.23714 - 1.06926-1.06914 - 1783.92-1783.76 883. 2020.06.30 17:55:48 - 1593539748.296 - 18:55:47 - 1593543347.750 - 1.12413-1.12412 - 107.779-107.775 - 0.94670-0.94660 - 1.23719-1.23715 - 1.06927-1.06914 - 1783.92-1783.75 884. 2020.06.30 17:55:49 - 1593539749.703 - 18:55:49 - 1593543349.62 - 1.12417-1.12415 - 107.779-107.775 - 0.94669-0.94659 - 1.23719-1.23713 - 1.06927-1.06914 - 1783.94-1783.81 885. 2020.06.30 17:55:50 - 1593539750.906 - 18:55:49 - 1593543349.265 - 1.12417-1.12415 - 107.779-107.775 - 0.94669-0.94659 - 1.23719-1.23713 - 1.06929-1.06914 - 1784.06-1783.92 886. 2020.06.30 17:55:50 - 1593539750.359 - 18:55:49 - 1593543349.359 - 1.12414-1.12413 - 107.779-107.775 - 0.94669-0.94660 - 1.23718-1.23713 - 1.06929-1.06914 - 1784.06-1783.86 887. 2020.06.30 17:55:50 - 1593539750.578 - 18:55:50 - 1593543350.31 - 1.12413-1.12412 - 107.779-107.775 - 0.94670-0.94660 - 1.23718-1.23713 - 1.06930-1.06915 - 1783.95-1783.79 888. 2020.06.30 17:55:50 - 1593539750.750 - 18:55:50 - 1593543350.203 - 1.12412-1.12411 - 107.779-107.775 - 0.94670-0.94660 - 1.23719-1.23713 - 1.06929-1.06914 - 1783.95-1783.79 889. 2020.06.30 17:55:51 - 1593539751.0 - 18:55:50 - 1593543350.328 - 1.12413-1.12411 - 107.779-107.775 - 0.94670-0.94660 - 1.23719-1.23713 - 1.06929-1.06914 - 1783.94-1783.79 890. 2020.06.30 17:55:51 - 1593539751.187 - 18:55:50 - 1593543350.515 - 1.12413-1.12411 - 107.779-107.775 - 0.94670-0.94661 - 1.23719-1.23713 - 1.06929-1.06914 - 1783.92-1783.79 891. 2020.06.30 17:55:51 - 1593539751.422 - 18:55:50 - 1593543350.750 - 1.12413-1.12412 - 107.779-107.775 - 0.94670-0.94660 - 1.23719-1.23713 - 1.06928-1.06914 - 1783.92-1783.79 892. 2020.06.30 17:55:51 - 1593539751.609 - 18:55:51 - 1593543351.937 - 1.12413-1.12411 - 107.779-107.775 - 0.94670-0.94661 - 1.23719-1.23713 - 1.06928-1.06915 - 1783.92-1783.79 893. 2020.06.30 17:55:51 - 1593539751.844 - 18:55:51 - 1593543351.0 - 1.12413-1.12412 - 107.779-107.775 - 0.94670-0.94661 - 1.23719-1.23713 - 1.06929-1.06915 - 1783.92-1783.79 894. 2020.06.30 17:55:53 - 1593539753.734 - 18:55:52 - 1593543352.93 - 1.12414-1.12413 - 107.779-107.775 - 0.94670-0.94661 - 1.23719-1.23713 - 1.06931-1.06918 - 1783.95-1783.81 895. 2020.06.30 17:55:53 - 1593539753.0 - 18:55:52 - 1593543352.359 - 1.12412-1.12410 - 107.779-107.775 - 0.94669-0.94660 - 1.23719-1.23713 - 1.06931-1.06918 - 1783.95-1783.83 896. 2020.06.30 17:55:53 - 1593539753.266 - 18:55:52 - 1593543352.625 - 1.12412-1.12411 - 107.779-107.775 - 0.94668-0.94660 - 1.23719-1.23713 - 1.06931-1.06918 - 1783.95-1783.83 897. 2020.06.30 17:55:53 - 1593539753.500 - 18:55:53 - 1593543353.859 - 1.12412-1.12411 - 107.779-107.775 - 0.94669-0.94660 - 1.23719-1.23713 - 1.06931-1.06918 - 1783.95-1783.82 898. 2020.06.30 17:55:54 - 1593539754.63 - 18:55:53 - 1593543353.63 - 1.12413-1.12411 - 107.779-107.775 - 0.94669-0.94660 - 1.23719-1.23713 - 1.06931-1.06918 - 1783.93-1783.82 899. 2020.06.30 17:55:55 - 1593539755.281 - 18:55:54 - 1593543354.828 - 1.12413-1.12412 - 107.779-107.775 - 0.94669-0.94659 - 1.23715-1.23708 - 1.06930-1.06918 - 1783.96-1783.85 900. 2020.06.30 17:55:56 - 1593539756.468 - 18:55:55 - 1593543355.828 - 1.12414-1.12412 - 107.779-107.775 - 0.94669-0.94659 - 1.23716-1.23709 - 1.06930-1.06918 - 1783.92-1783.82 901. 2020.06.30 17:55:56 - 1593539756.765 - 18:55:56 - 1593543356.125 - 1.12414-1.12412 - 107.779-107.775 - 0.94669-0.94659 - 1.23715-1.23709 - 1.06930-1.06918 - 1783.91-1783.84 902. 2020.06.30 17:55:57 - 1593539757.937 - 18:55:56 - 1593543356.297 - 1.12414-1.12412 - 107.779-107.775 - 0.94669-0.94659 - 1.23715-1.23709 - 1.06930-1.06918 - 1783.91-1783.84 903. 2020.06.30 17:55:57 - 1593539757.125 - 18:55:56 - 1593543356.125 - 1.12414-1.12413 - 107.779-107.775 - 0.94669-0.94659 - 1.23715-1.23709 - 1.06931-1.06918 - 1783.91-1783.84 904. 2020.06.30 17:55:57 - 1593539757.578 - 18:55:57 - 1593543357.78 - 1.12414-1.12412 - 107.779-107.775 - 0.94669-0.94659 - 1.23715-1.23709 - 1.06931-1.06918 - 1783.91-1783.82 905. 2020.06.30 17:55:58 - 1593539758.437 - 18:55:57 - 1593543357.765 - 1.12413-1.12412 - 107.779-107.775 - 0.94669-0.94659 - 1.23715-1.23709 - 1.06931-1.06918 - 1783.84-1783.68 906. 2020.06.30 17:55:59 - 1593539759.265 - 18:55:58 - 1593543358.562 - 1.12414-1.12413 - 107.779-107.775 - 0.94669-0.94660 - 1.23715-1.23709 - 1.06931-1.06918 - 1783.87-1783.79 907. 2020.06.30 17:56:00 - 1593539760.531 - 18:55:59 - 1593543359.860 - 1.12409-1.12406 - 107.779-107.775 - 0.94669-0.94660 - 1.23714-1.23707 - 1.06931-1.06918 - 1783.97-1783.81 908. 2020.06.30 17:56:01 - 1593539761.78 - 18:56:00 - 1593543360.407 - 1.12409-1.12406 - 107.779-107.775 - 0.94669-0.94660 - 1.23712-1.23707 - 1.06932-1.06918 - 1783.97-1783.78 909. 2020.06.30 17:56:02 - 1593539762.437 - 18:56:01 - 1593543361.766 - 1.12410-1.12409 - 107.779-107.775 - 0.94670-0.94661 - 1.23714-1.23711 - 1.06932-1.06918 - 1783.94-1783.78 910. 2020.06.30 17:56:03 - 1593539763.593 - 18:56:02 - 1593543362.922 - 1.12408-1.12407 - 107.779-107.775 - 0.94671-0.94662 - 1.23715-1.23709 - 1.06932-1.06918 - 1784.05-1783.92 911. 2020.06.30 17:56:04 - 1593539764.187 - 18:56:03 - 1593543363.516 - 1.12408-1.12406 - 107.779-107.775 - 0.94671-0.94662 - 1.23715-1.23708 - 1.06932-1.06918 - 1784.05-1783.88 912. 2020.06.30 17:56:05 - 1593539765.328 - 18:56:04 - 1593543364.657 - 1.12407-1.12406 - 107.779-107.775 - 0.94671-0.94662 - 1.23715-1.23710 - 1.06932-1.06918 - 1784.01-1783.70 913. 2020.06.30 17:56:05 - 1593539765.562 - 18:56:04 - 1593543364.891 - 1.12404-1.12403 - 107.779-107.775 - 0.94672-0.94662 - 1.23714-1.23708 - 1.06931-1.06917 - 1784.05-1783.82 914. 2020.06.30 17:56:06 - 1593539766.375 - 18:56:05 - 1593543365.704 - 1.12403-1.12402 - 107.779-107.775 - 0.94671-0.94661 - 1.23714-1.23708 - 1.06931-1.06913 - 1784.02-1783.82 915. 2020.06.30 17:56:06 - 1593539766.890 - 18:56:06 - 1593543366.219 - 1.12403-1.12401 - 107.779-107.775 - 0.94671-0.94662 - 1.23714-1.23706 - 1.06931-1.06913 - 1784.02-1783.82 916. 2020.06.30 17:56:07 - 1593539767.140 - 18:56:06 - 1593543366.469 - 1.12402-1.12401 - 107.779-107.775 - 0.94670-0.94662 - 1.23713-1.23707 - 1.06931-1.06913 - 1784.03-1783.82 917. 2020.06.30 17:56:07 - 1593539767.687 - 18:56:07 - 1593543367.16 - 1.12400-1.12399 - 107.779-107.775 - 0.94672-0.94662 - 1.23702-1.23697 - 1.06927-1.06913 - 1784.02-1783.66 918. 2020.06.30 17:56:08 - 1593539768.765 - 18:56:08 - 1593543368.94 - 1.12400-1.12399 - 107.779-107.775 - 0.94671-0.94662 - 1.23702-1.23696 - 1.06927-1.06911 - 1783.96-1783.56 919. 2020.06.30 17:56:09 - 1593539769.203 - 18:56:08 - 1593543368.532 - 1.12401-1.12400 - 107.779-107.775 - 0.94671-0.94662 - 1.23705-1.23701 - 1.06927-1.06911 - 1783.96-1783.70 920. 2020.06.30 17:56:09 - 1593539769.546 - 18:56:08 - 1593543368.875 - 1.12399-1.12398 - 107.779-107.775 - 0.94671-0.94662 - 1.23701-1.23696 - 1.06925-1.06909 - 1783.96-1783.70 921. 2020.06.30 17:56:09 - 1593539769.765 - 18:56:09 - 1593543369.94 - 1.12398-1.12397 - 107.779-107.775 - 0.94672-0.94662 - 1.23701-1.23696 - 1.06925-1.06909 - 1783.96-1783.80 922. 2020.06.30 17:56:11 - 1593539771.296 - 18:56:10 - 1593543370.625 - 1.12395-1.12394 - 107.779-107.775 - 0.94672-0.94665 - 1.23699-1.23693 - 1.06922-1.06908 - 1783.96-1783.81 923. 2020.06.30 17:56:11 - 1593539771.421 - 18:56:10 - 1593543370.750 - 1.12395-1.12394 - 107.779-107.775 - 0.94672-0.94665 - 1.23699-1.23693 - 1.06922-1.06908 - 1783.96-1783.81 924. 2020.06.30 17:56:11 - 1593539771.578 - 18:56:10 - 1593543370.907 - 1.12395-1.12394 - 107.779-107.775 - 0.94672-0.94665 - 1.23699-1.23693 - 1.06922-1.06908 - 1783.96-1783.81 925. 2020.06.30 17:56:11 - 1593539771.718 - 18:56:10 - 1593543370.47 - 1.12395-1.12394 - 107.779-107.775 - 0.94672-0.94665 - 1.23699-1.23693 - 1.06922-1.06908 - 1783.96-1783.81 926. 2020.06.30 17:56:12 - 1593539772.109 - 18:56:11 - 1593543371.438 - 1.12397-1.12395 - 107.779-107.775 - 0.94672-0.94663 - 1.23699-1.23693 - 1.06922-1.06908 - 1783.96-1783.81 927. 2020.06.30 17:56:12 - 1593539772.421 - 18:56:11 - 1593543371.750 - 1.12397-1.12395 - 107.779-107.775 - 0.94672-0.94663 - 1.23698-1.23694 - 1.06919-1.06907 - 1783.96-1783.81 928. 2020.06.30 17:56:12 - 1593539772.703 - 18:56:12 - 1593543372.32 - 1.12397-1.12396 - 107.779-107.775 - 0.94671-0.94663 - 1.23698-1.23693 - 1.06919-1.06906 - 1783.96-1783.81 929. 2020.06.30 17:56:12 - 1593539772.875 - 18:56:12 - 1593543372.204 - 1.12398-1.12397 - 107.779-107.775 - 0.94672-0.94663 - 1.23697-1.23693 - 1.06919-1.06906 - 1783.99-1783.83 930. 2020.06.30 17:56:13 - 1593539773.0 - 18:56:12 - 1593543372.329 - 1.12398-1.12397 - 107.779-107.775 - 0.94672-0.94663 - 1.23696-1.23693 - 1.06919-1.06906 - 1784.03-1783.77 931. 2020.06.30 17:56:13 - 1593539773.187 - 18:56:12 - 1593543372.516 - 1.12398-1.12397 - 107.779-107.775 - 0.94671-0.94663 - 1.23694-1.23691 - 1.06919-1.06906 - 1784.03-1783.82 932. 2020.06.30 17:56:13 - 1593539773.328 - 18:56:12 - 1593543372.657 - 1.12398-1.12397 - 107.779-107.775 - 0.94672-0.94663 - 1.23692-1.23690 - 1.06919-1.06906 - 1784.03-1783.80 933. 2020.06.30 17:56:13 - 1593539773.484 - 18:56:12 - 1593543372.813 - 1.12397-1.12396 - 107.779-107.775 - 0.94672-0.94664 - 1.23687-1.23685 - 1.06919-1.06906 - 1784.03-1783.80 934. 2020.06.30 17:56:13 - 1593539773.890 - 18:56:13 - 1593543373.219 - 1.12396-1.12395 - 107.779-107.775 - 0.94673-0.94664 - 1.23677-1.23674 - 1.06923-1.06910 - 1784.03-1783.82 935. 2020.06.30 17:56:15 - 1593539775.265 - 18:56:14 - 1593543374.594 - 1.12393-1.12392 - 107.784-107.779 - 0.94673-0.94664 - 1.23676-1.23672 - 1.06928-1.06913 - 1784.03-1783.83 936. 2020.06.30 17:56:15 - 1593539775.484 - 18:56:14 - 1593543374.813 - 1.12393-1.12392 - 107.784-107.779 - 0.94673-0.94664 - 1.23676-1.23673 - 1.06928-1.06913 - 1784.03-1783.83 937. 2020.06.30 17:56:15 - 1593539775.625 - 18:56:14 - 1593543374.954 - 1.12393-1.12392 - 107.784-107.779 - 0.94673-0.94664 - 1.23676-1.23673 - 1.06928-1.06913 - 1784.03-1783.83 938. 2020.06.30 17:56:15 - 1593539775.968 - 18:56:15 - 1593543375.297 - 1.12392-1.12391 - 107.784-107.780 - 0.94673-0.94664 - 1.23676-1.23672 - 1.06927-1.06914 - 1784.03-1783.83 939. 2020.06.30 17:56:18 - 1593539778.62 - 18:56:17 - 1593543377.391 - 1.12388-1.12387 - 107.784-107.780 - 0.94678-0.94669 - 1.23678-1.23673 - 1.06926-1.06913 - 1783.90-1783.64 940. 2020.06.30 17:56:18 - 1593539778.437 - 18:56:17 - 1593543377.766 - 1.12388-1.12387 - 107.784-107.780 - 0.94678-0.94670 - 1.23678-1.23674 - 1.06926-1.06914 - 1783.90-1783.64 941. 2020.06.30 17:56:20 - 1593539780.171 - 18:56:19 - 1593543379.437 - 1.12389-1.12388 - 107.784-107.780 - 0.94678-0.94669 - 1.23679-1.23675 - 1.06926-1.06914 - 1783.98-1783.81 942. 2020.06.30 17:56:20 - 1593539780.234 - 18:56:19 - 1593543379.953 - 1.12389-1.12387 - 107.784-107.780 - 0.94678-0.94669 - 1.23679-1.23674 - 1.06928-1.06914 - 1784.04-1783.83 943. 2020.06.30 17:56:22 - 1593539782.171 - 18:56:21 - 1593543381.671 - 1.12388-1.12387 - 107.784-107.780 - 0.94678-0.94670 - 1.23679-1.23674 - 1.06926-1.06910 - 1783.97-1783.57 944. 2020.06.30 17:56:23 - 1593539783.46 - 18:56:22 - 1593543382.546 - 1.12385-1.12383 - 107.784-107.781 - 0.94681-0.94672 - 1.23678-1.23672 - 1.06926-1.06910 - 1783.68-1783.39 945. 2020.06.30 17:56:23 - 1593539783.437 - 18:56:22 - 1593543382.937 - 1.12385-1.12384 - 107.784-107.780 - 0.94679-0.94671 - 1.23678-1.23673 - 1.06926-1.06910 - 1783.72-1783.35 946. 2020.06.30 17:56:24 - 1593539784.828 - 18:56:23 - 1593543383.328 - 1.12385-1.12384 - 107.784-107.780 - 0.94679-0.94671 - 1.23678-1.23673 - 1.06926-1.06910 - 1783.72-1783.34 947. 2020.06.30 17:56:24 - 1593539784.328 - 18:56:23 - 1593543383.828 - 1.12387-1.12386 - 107.784-107.780 - 0.94679-0.94670 - 1.23680-1.23675 - 1.06927-1.06914 - 1783.71-1783.34 948. 2020.06.30 17:56:24 - 1593539784.453 - 18:56:24 - 1593543384.953 - 1.12387-1.12386 - 107.784-107.780 - 0.94678-0.94670 - 1.23680-1.23675 - 1.06927-1.06914 - 1783.71-1783.34 949. 2020.06.30 17:56:24 - 1593539784.625 - 18:56:24 - 1593543384.125 - 1.12387-1.12386 - 107.784-107.780 - 0.94678-0.94670 - 1.23680-1.23675 - 1.06927-1.06914 - 1783.71-1783.34 950. 2020.06.30 17:56:26 - 1593539786.500 - 18:56:25 - 1593543385.750 - 1.12388-1.12387 - 107.785-107.781 - 0.94678-0.94670 - 1.23680-1.23675 - 1.06926-1.06911 - 1783.68-1783.32 951. 2020.06.30 17:56:27 - 1593539787.406 - 18:56:26 - 1593543386.859 - 1.12389-1.12388 - 107.784-107.781 - 0.94678-0.94669 - 1.23680-1.23675 - 1.06927-1.06913 - 1783.76-1783.45 952. 2020.06.30 17:56:28 - 1593539788.437 - 18:56:27 - 1593543387.843 - 1.12389-1.12388 - 107.784-107.780 - 0.94678-0.94668 - 1.23680-1.23674 - 1.06929-1.06912 - 1783.74-1783.44 953. 2020.06.30 17:56:28 - 1593539788.594 - 18:56:28 - 1593543388.0 - 1.12390-1.12389 - 107.784-107.780 - 0.94678-0.94669 - 1.23680-1.23674 - 1.06929-1.06913 - 1783.74-1783.44 954. 2020.06.30 17:56:29 - 1593539789.109 - 18:56:28 - 1593543388.109 - 1.12390-1.12389 - 107.784-107.780 - 0.94678-0.94669 - 1.23680-1.23674 - 1.06929-1.06913 - 1783.74-1783.44 955. 2020.06.30 17:56:29 - 1593539789.328 - 18:56:28 - 1593543388.328 - 1.12390-1.12389 - 107.785-107.780 - 0.94679-0.94669 - 1.23680-1.23674 - 1.06929-1.06912 - 1783.74-1783.44 956. 2020.06.30 17:56:30 - 1593539790.969 - 18:56:29 - 1593543389.313 - 1.12384-1.12382 - 107.785-107.780 - 0.94681-0.94671 - 1.23679-1.23674 - 1.06927-1.06911 - 1783.75-1783.39 957. 2020.06.30 17:56:30 - 1593539790.0 - 18:56:29 - 1593543389.610 - 1.12383-1.12382 - 107.785-107.780 - 0.94681-0.94672 - 1.23679-1.23673 - 1.06927-1.06913 - 1783.75-1783.38 958. 2020.06.30 17:56:30 - 1593539790.312 - 18:56:30 - 1593543390.922 - 1.12384-1.12382 - 107.784-107.780 - 0.94681-0.94672 - 1.23678-1.23673 - 1.06926-1.06911 - 1783.75-1783.46 959. 2020.06.30 17:56:31 - 1593539791.703 - 18:56:30 - 1593543390.313 - 1.12384-1.12382 - 107.784-107.780 - 0.94681-0.94672 - 1.23678-1.23673 - 1.06926-1.06911 - 1783.78-1783.46 960. 2020.06.30 17:56:31 - 1593539791.63 - 18:56:30 - 1593543390.63 - 1.12383-1.12382 - 107.784-107.780 - 0.94680-0.94672 - 1.23678-1.23673 - 1.06926-1.06911 - 1783.78-1783.44 961. 2020.06.30 17:56:32 - 1593539792.703 - 18:56:31 - 1593543391.312 - 1.12383-1.12381 - 107.784-107.780 - 0.94681-0.94672 - 1.23679-1.23673 - 1.06926-1.06911 - 1783.68-1783.26 962. 2020.06.30 17:56:35 - 1593539795.593 - 18:56:35 - 1593543395.890 - 1.12379-1.12378 - 107.784-107.780 - 0.94683-0.94674 - 1.23674-1.23669 - 1.06929-1.06914 - 1783.78-1783.39 963. 2020.06.30 17:56:35 - 1593539795.843 - 18:56:35 - 1593543395.140 - 1.12379-1.12378 - 107.784-107.780 - 0.94683-0.94674 - 1.23677-1.23672 - 1.06929-1.06915 - 1783.76-1783.44 964. 2020.06.30 17:56:36 - 1593539796.406 - 18:56:35 - 1593543395.703 - 1.12379-1.12377 - 107.784-107.780 - 0.94683-0.94675 - 1.23677-1.23672 - 1.06930-1.06915 - 1783.84-1783.40 965. 2020.06.30 17:56:37 - 1593539797.782 - 18:56:37 - 1593543397.94 - 1.12381-1.12379 - 107.784-107.780 - 0.94683-0.94675 - 1.23676-1.23673 - 1.06928-1.06915 - 1783.86-1783.42 966. 2020.06.30 17:56:38 - 1593539798.79 - 18:56:37 - 1593543397.391 - 1.12380-1.12378 - 107.784-107.780 - 0.94683-0.94675 - 1.23676-1.23672 - 1.06928-1.06915 - 1783.86-1783.42 967. 2020.06.30 17:56:38 - 1593539798.0 - 18:56:37 - 1593543397.0 - 1.12379-1.12378 - 107.784-107.780 - 0.94684-0.94675 - 1.23678-1.23672 - 1.06927-1.06915 - 1783.86-1783.46 968. 2020.06.30 17:56:38 - 1593539798.515 - 18:56:38 - 1593543398.515 - 1.12377-1.12375 - 107.784-107.780 - 0.94684-0.94674 - 1.23677-1.23672 - 1.06926-1.06913 - 1783.84-1783.39 969. 2020.06.30 17:56:41 - 1593539801.172 - 18:56:40 - 1593543400.172 - 1.12371-1.12370 - 107.786-107.783 - 0.94688-0.94680 - 1.23675-1.23671 - 1.06927-1.06912 - 1783.90-1783.52 970. 2020.06.30 17:56:41 - 1593539801.656 - 18:56:41 - 1593543401.656 - 1.12372-1.12371 - 107.789-107.785 - 0.94690-0.94681 - 1.23673-1.23669 - 1.06927-1.06912 - 1783.94-1783.44 971. 2020.06.30 17:56:42 - 1593539802.844 - 18:56:41 - 1593543401.844 - 1.12372-1.12371 - 107.790-107.785 - 0.94690-0.94681 - 1.23674-1.23670 - 1.06927-1.06912 - 1783.87-1783.43 972. 2020.06.30 17:56:42 - 1593539802.31 - 18:56:41 - 1593543401.31 - 1.12371-1.12370 - 107.790-107.785 - 0.94690-0.94682 - 1.23674-1.23670 - 1.06927-1.06912 - 1783.81-1783.36 973. 2020.06.30 17:56:42 - 1593539802.265 - 18:56:41 - 1593543401.265 - 1.12371-1.12370 - 107.790-107.785 - 0.94691-0.94682 - 1.23674-1.23669 - 1.06927-1.06912 - 1783.81-1783.35 974. 2020.06.30 17:56:42 - 1593539802.390 - 18:56:41 - 1593543401.390 - 1.12371-1.12370 - 107.790-107.785 - 0.94691-0.94682 - 1.23674-1.23669 - 1.06927-1.06913 - 1783.82-1783.36 975. 2020.06.30 17:56:42 - 1593539802.125 - 18:56:42 - 1593543402.125 - 1.12370-1.12369 - 107.790-107.785 - 0.94691-0.94682 - 1.23674-1.23668 - 1.06927-1.06913 - 1783.82-1783.36 976. 2020.06.30 17:56:43 - 1593539803.250 - 18:56:42 - 1593543402.547 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23672-1.23667 - 1.06928-1.06910 - 1783.84-1783.40 977. 2020.06.30 17:56:43 - 1593539803.547 - 18:56:42 - 1593543402.844 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23667 - 1.06927-1.06910 - 1783.83-1783.37 978. 2020.06.30 17:56:43 - 1593539803.750 - 18:56:43 - 1593543403.78 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23668 - 1.06927-1.06910 - 1783.82-1783.41 979. 2020.06.30 17:56:43 - 1593539803.890 - 18:56:43 - 1593543403.218 - 1.12368-1.12367 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23668 - 1.06927-1.06910 - 1783.81-1783.35 980. 2020.06.30 17:56:44 - 1593539804.63 - 18:56:43 - 1593543403.453 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23666 - 1.06927-1.06910 - 1783.80-1783.37 981. 2020.06.30 17:56:44 - 1593539804.313 - 18:56:43 - 1593543403.703 - 1.12368-1.12367 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23667 - 1.06926-1.06910 - 1783.80-1783.37 982. 2020.06.30 17:56:45 - 1593539805.63 - 18:56:44 - 1593543404.422 - 1.12368-1.12366 - 107.790-107.785 - 0.94692-0.94684 - 1.23673-1.23668 - 1.06925-1.06909 - 1783.80-1783.37 983. 2020.06.30 17:56:45 - 1593539805.766 - 18:56:45 - 1593543405.125 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23674-1.23668 - 1.06926-1.06911 - 1783.72-1783.27 984. 2020.06.30 17:56:46 - 1593539806.860 - 18:56:46 - 1593543406.219 - 1.12372-1.12371 - 107.790-107.785 - 0.94690-0.94682 - 1.23675-1.23670 - 1.06925-1.06910 - 1783.74-1783.36 985. 2020.06.30 17:56:47 - 1593539807.16 - 18:56:46 - 1593543406.375 - 1.12373-1.12371 - 107.790-107.785 - 0.94690-0.94682 - 1.23675-1.23670 - 1.06925-1.06910 - 1783.76-1783.33 986. 2020.06.30 17:56:47 - 1593539807.203 - 18:56:46 - 1593543406.562 - 1.12373-1.12371 - 107.790-107.785 - 0.94690-0.94682 - 1.23675-1.23670 - 1.06925-1.06910 - 1783.76-1783.33 987. 2020.06.30 17:56:47 - 1593539807.891 - 18:56:47 - 1593543407.250 - 1.12373-1.12372 - 107.790-107.785 - 0.94689-0.94680 - 1.23679-1.23675 - 1.06922-1.06905 - 1783.78-1783.31 988. 2020.06.30 17:56:48 - 1593539808.656 - 18:56:48 - 1593543408.15 - 1.12372-1.12371 - 107.795-107.790 - 0.94689-0.94680 - 1.23676-1.23671 - 1.06920-1.06905 - 1783.72-1783.28 989. 2020.06.30 17:56:49 - 1593539809.516 - 18:56:48 - 1593543408.875 - 1.12363-1.12361 - 107.802-107.797 - 0.94697-0.94687 - 1.23667-1.23661 - 1.06921-1.06907 - 1783.72-1783.27 990. 2020.06.30 17:56:49 - 1593539809.844 - 18:56:49 - 1593543409.203 - 1.12362-1.12361 - 107.801-107.797 - 0.94697-0.94687 - 1.23667-1.23661 - 1.06921-1.06907 - 1783.72-1783.28 991. 2020.06.30 17:56:50 - 1593539810.203 - 18:56:49 - 1593543409.562 - 1.12361-1.12360 - 107.801-107.797 - 0.94697-0.94688 - 1.23668-1.23662 - 1.06921-1.06907 - 1783.73-1783.28 992. 2020.06.30 17:56:50 - 1593539810.500 - 18:56:49 - 1593543409.859 - 1.12359-1.12358 - 107.801-107.797 - 0.94697-0.94688 - 1.23668-1.23662 - 1.06921-1.06907 - 1783.73-1783.28 993. 2020.06.30 17:56:51 - 1593539811.906 - 18:56:51 - 1593543411.265 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94689 - 1.23664-1.23657 - 1.06923-1.06909 - 1783.70-1783.28 994. 2020.06.30 17:56:52 - 1593539812.188 - 18:56:51 - 1593543411.547 - 1.12357-1.12356 - 107.802-107.797 - 0.94700-0.94691 - 1.23662-1.23659 - 1.06923-1.06909 - 1783.70-1783.27 995. 2020.06.30 17:56:52 - 1593539812.578 - 18:56:51 - 1593543411.937 - 1.12357-1.12355 - 107.802-107.797 - 0.94703-0.94694 - 1.23660-1.23656 - 1.06923-1.06910 - 1783.70-1783.26 996. 2020.06.30 17:56:53 - 1593539813.250 - 18:56:52 - 1593543412.609 - 1.12359-1.12358 - 107.802-107.797 - 0.94698-0.94693 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 997. 2020.06.30 17:56:53 - 1593539813.313 - 18:56:52 - 1593543412.672 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94691 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.24 * 998. 2020.06.30 17:56:53 - 1593539813.313 - 18:56:52 - 1593543412.672 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94691 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.24 * 999. 2020.06.30 17:56:53 - 1593539813.360 - 18:56:52 - 1593543412.719 - 1.12359-1.12358 - 107.801-107.797 - 0.94697-0.94691 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 * 1000. 2020.06.30 17:56:53 - 1593539813.406 - 18:56:52 - 1593543412.765 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94690 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 * -> 2020.06.30 17:56:53 - 1593539813.500 - 18:56:52 - 1593543412.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 17:56:28 - 1593539788.437 - 18:56:27 - 1593543387.843 - 1.12389-1.12388 - 107.784-107.780 - 0.94678-0.94668 - 1.23680-1.23674 - 1.06929-1.06912 - 1783.74-1783.44 952. 2020.06.30 17:56:28 - 1593539788.594 - 18:56:28 - 1593543388.0 - 1.12390-1.12389 - 107.784-107.780 - 0.94678-0.94669 - 1.23680-1.23674 - 1.06929-1.06913 - 1783.74-1783.44 953. 2020.06.30 17:56:29 - 1593539789.109 - 18:56:28 - 1593543388.109 - 1.12390-1.12389 - 107.784-107.780 - 0.94678-0.94669 - 1.23680-1.23674 - 1.06929-1.06913 - 1783.74-1783.44 954. 2020.06.30 17:56:29 - 1593539789.328 - 18:56:28 - 1593543388.328 - 1.12390-1.12389 - 107.785-107.780 - 0.94679-0.94669 - 1.23680-1.23674 - 1.06929-1.06912 - 1783.74-1783.44 955. 2020.06.30 17:56:30 - 1593539790.969 - 18:56:29 - 1593543389.313 - 1.12384-1.12382 - 107.785-107.780 - 0.94681-0.94671 - 1.23679-1.23674 - 1.06927-1.06911 - 1783.75-1783.39 956. 2020.06.30 17:56:30 - 1593539790.0 - 18:56:29 - 1593543389.610 - 1.12383-1.12382 - 107.785-107.780 - 0.94681-0.94672 - 1.23679-1.23673 - 1.06927-1.06913 - 1783.75-1783.38 957. 2020.06.30 17:56:30 - 1593539790.312 - 18:56:30 - 1593543390.922 - 1.12384-1.12382 - 107.784-107.780 - 0.94681-0.94672 - 1.23678-1.23673 - 1.06926-1.06911 - 1783.75-1783.46 958. 2020.06.30 17:56:31 - 1593539791.703 - 18:56:30 - 1593543390.313 - 1.12384-1.12382 - 107.784-107.780 - 0.94681-0.94672 - 1.23678-1.23673 - 1.06926-1.06911 - 1783.78-1783.46 959. 2020.06.30 17:56:31 - 1593539791.63 - 18:56:30 - 1593543390.63 - 1.12383-1.12382 - 107.784-107.780 - 0.94680-0.94672 - 1.23678-1.23673 - 1.06926-1.06911 - 1783.78-1783.44 960. 2020.06.30 17:56:32 - 1593539792.703 - 18:56:31 - 1593543391.312 - 1.12383-1.12381 - 107.784-107.780 - 0.94681-0.94672 - 1.23679-1.23673 - 1.06926-1.06911 - 1783.68-1783.26 961. 2020.06.30 17:56:35 - 1593539795.593 - 18:56:35 - 1593543395.890 - 1.12379-1.12378 - 107.784-107.780 - 0.94683-0.94674 - 1.23674-1.23669 - 1.06929-1.06914 - 1783.78-1783.39 962. 2020.06.30 17:56:35 - 1593539795.843 - 18:56:35 - 1593543395.140 - 1.12379-1.12378 - 107.784-107.780 - 0.94683-0.94674 - 1.23677-1.23672 - 1.06929-1.06915 - 1783.76-1783.44 963. 2020.06.30 17:56:36 - 1593539796.406 - 18:56:35 - 1593543395.703 - 1.12379-1.12377 - 107.784-107.780 - 0.94683-0.94675 - 1.23677-1.23672 - 1.06930-1.06915 - 1783.84-1783.40 964. 2020.06.30 17:56:37 - 1593539797.782 - 18:56:37 - 1593543397.94 - 1.12381-1.12379 - 107.784-107.780 - 0.94683-0.94675 - 1.23676-1.23673 - 1.06928-1.06915 - 1783.86-1783.42 965. 2020.06.30 17:56:38 - 1593539798.79 - 18:56:37 - 1593543397.391 - 1.12380-1.12378 - 107.784-107.780 - 0.94683-0.94675 - 1.23676-1.23672 - 1.06928-1.06915 - 1783.86-1783.42 966. 2020.06.30 17:56:38 - 1593539798.0 - 18:56:37 - 1593543397.0 - 1.12379-1.12378 - 107.784-107.780 - 0.94684-0.94675 - 1.23678-1.23672 - 1.06927-1.06915 - 1783.86-1783.46 967. 2020.06.30 17:56:38 - 1593539798.515 - 18:56:38 - 1593543398.515 - 1.12377-1.12375 - 107.784-107.780 - 0.94684-0.94674 - 1.23677-1.23672 - 1.06926-1.06913 - 1783.84-1783.39 968. 2020.06.30 17:56:41 - 1593539801.172 - 18:56:40 - 1593543400.172 - 1.12371-1.12370 - 107.786-107.783 - 0.94688-0.94680 - 1.23675-1.23671 - 1.06927-1.06912 - 1783.90-1783.52 969. 2020.06.30 17:56:41 - 1593539801.656 - 18:56:41 - 1593543401.656 - 1.12372-1.12371 - 107.789-107.785 - 0.94690-0.94681 - 1.23673-1.23669 - 1.06927-1.06912 - 1783.94-1783.44 970. 2020.06.30 17:56:42 - 1593539802.844 - 18:56:41 - 1593543401.844 - 1.12372-1.12371 - 107.790-107.785 - 0.94690-0.94681 - 1.23674-1.23670 - 1.06927-1.06912 - 1783.87-1783.43 971. 2020.06.30 17:56:42 - 1593539802.31 - 18:56:41 - 1593543401.31 - 1.12371-1.12370 - 107.790-107.785 - 0.94690-0.94682 - 1.23674-1.23670 - 1.06927-1.06912 - 1783.81-1783.36 972. 2020.06.30 17:56:42 - 1593539802.265 - 18:56:41 - 1593543401.265 - 1.12371-1.12370 - 107.790-107.785 - 0.94691-0.94682 - 1.23674-1.23669 - 1.06927-1.06912 - 1783.81-1783.35 973. 2020.06.30 17:56:42 - 1593539802.390 - 18:56:41 - 1593543401.390 - 1.12371-1.12370 - 107.790-107.785 - 0.94691-0.94682 - 1.23674-1.23669 - 1.06927-1.06913 - 1783.82-1783.36 974. 2020.06.30 17:56:42 - 1593539802.125 - 18:56:42 - 1593543402.125 - 1.12370-1.12369 - 107.790-107.785 - 0.94691-0.94682 - 1.23674-1.23668 - 1.06927-1.06913 - 1783.82-1783.36 975. 2020.06.30 17:56:43 - 1593539803.250 - 18:56:42 - 1593543402.547 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23672-1.23667 - 1.06928-1.06910 - 1783.84-1783.40 976. 2020.06.30 17:56:43 - 1593539803.547 - 18:56:42 - 1593543402.844 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23667 - 1.06927-1.06910 - 1783.83-1783.37 977. 2020.06.30 17:56:43 - 1593539803.750 - 18:56:43 - 1593543403.78 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23668 - 1.06927-1.06910 - 1783.82-1783.41 978. 2020.06.30 17:56:43 - 1593539803.890 - 18:56:43 - 1593543403.218 - 1.12368-1.12367 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23668 - 1.06927-1.06910 - 1783.81-1783.35 979. 2020.06.30 17:56:44 - 1593539804.63 - 18:56:43 - 1593543403.453 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23666 - 1.06927-1.06910 - 1783.80-1783.37 980. 2020.06.30 17:56:44 - 1593539804.313 - 18:56:43 - 1593543403.703 - 1.12368-1.12367 - 107.790-107.785 - 0.94693-0.94684 - 1.23673-1.23667 - 1.06926-1.06910 - 1783.80-1783.37 981. 2020.06.30 17:56:45 - 1593539805.63 - 18:56:44 - 1593543404.422 - 1.12368-1.12366 - 107.790-107.785 - 0.94692-0.94684 - 1.23673-1.23668 - 1.06925-1.06909 - 1783.80-1783.37 982. 2020.06.30 17:56:45 - 1593539805.766 - 18:56:45 - 1593543405.125 - 1.12368-1.12366 - 107.790-107.785 - 0.94693-0.94684 - 1.23674-1.23668 - 1.06926-1.06911 - 1783.72-1783.27 983. 2020.06.30 17:56:46 - 1593539806.860 - 18:56:46 - 1593543406.219 - 1.12372-1.12371 - 107.790-107.785 - 0.94690-0.94682 - 1.23675-1.23670 - 1.06925-1.06910 - 1783.74-1783.36 984. 2020.06.30 17:56:47 - 1593539807.16 - 18:56:46 - 1593543406.375 - 1.12373-1.12371 - 107.790-107.785 - 0.94690-0.94682 - 1.23675-1.23670 - 1.06925-1.06910 - 1783.76-1783.33 985. 2020.06.30 17:56:47 - 1593539807.203 - 18:56:46 - 1593543406.562 - 1.12373-1.12371 - 107.790-107.785 - 0.94690-0.94682 - 1.23675-1.23670 - 1.06925-1.06910 - 1783.76-1783.33 986. 2020.06.30 17:56:47 - 1593539807.891 - 18:56:47 - 1593543407.250 - 1.12373-1.12372 - 107.790-107.785 - 0.94689-0.94680 - 1.23679-1.23675 - 1.06922-1.06905 - 1783.78-1783.31 987. 2020.06.30 17:56:48 - 1593539808.656 - 18:56:48 - 1593543408.15 - 1.12372-1.12371 - 107.795-107.790 - 0.94689-0.94680 - 1.23676-1.23671 - 1.06920-1.06905 - 1783.72-1783.28 988. 2020.06.30 17:56:49 - 1593539809.516 - 18:56:48 - 1593543408.875 - 1.12363-1.12361 - 107.802-107.797 - 0.94697-0.94687 - 1.23667-1.23661 - 1.06921-1.06907 - 1783.72-1783.27 989. 2020.06.30 17:56:49 - 1593539809.844 - 18:56:49 - 1593543409.203 - 1.12362-1.12361 - 107.801-107.797 - 0.94697-0.94687 - 1.23667-1.23661 - 1.06921-1.06907 - 1783.72-1783.28 990. 2020.06.30 17:56:50 - 1593539810.203 - 18:56:49 - 1593543409.562 - 1.12361-1.12360 - 107.801-107.797 - 0.94697-0.94688 - 1.23668-1.23662 - 1.06921-1.06907 - 1783.73-1783.28 991. 2020.06.30 17:56:50 - 1593539810.500 - 18:56:49 - 1593543409.859 - 1.12359-1.12358 - 107.801-107.797 - 0.94697-0.94688 - 1.23668-1.23662 - 1.06921-1.06907 - 1783.73-1783.28 992. 2020.06.30 17:56:51 - 1593539811.906 - 18:56:51 - 1593543411.265 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94689 - 1.23664-1.23657 - 1.06923-1.06909 - 1783.70-1783.28 993. 2020.06.30 17:56:52 - 1593539812.188 - 18:56:51 - 1593543411.547 - 1.12357-1.12356 - 107.802-107.797 - 0.94700-0.94691 - 1.23662-1.23659 - 1.06923-1.06909 - 1783.70-1783.27 994. 2020.06.30 17:56:52 - 1593539812.578 - 18:56:51 - 1593543411.937 - 1.12357-1.12355 - 107.802-107.797 - 0.94703-0.94694 - 1.23660-1.23656 - 1.06923-1.06910 - 1783.70-1783.26 995. 2020.06.30 17:56:53 - 1593539813.250 - 18:56:52 - 1593543412.609 - 1.12359-1.12358 - 107.802-107.797 - 0.94698-0.94693 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 996. 2020.06.30 17:56:53 - 1593539813.313 - 18:56:52 - 1593543412.672 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94691 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.24 * 997. 2020.06.30 17:56:53 - 1593539813.313 - 18:56:52 - 1593543412.672 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94691 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.24 * 998. 2020.06.30 17:56:53 - 1593539813.360 - 18:56:52 - 1593543412.719 - 1.12359-1.12358 - 107.801-107.797 - 0.94697-0.94691 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 * 999. 2020.06.30 17:56:53 - 1593539813.406 - 18:56:52 - 1593543412.765 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94690 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 * 1000. 2020.06.30 17:56:53 - 1593539813.500 - 18:56:52 - 1593543412.859 - 1.12359-1.12358 - 107.801-107.797 - 0.94698-0.94690 - 1.23664-1.23660 - 1.06923-1.06910 - 1783.67-1783.25 *