-> 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 17:49:48 - 1593539388.984 - 18:49:48 - 1593542988.188 - 1.12434-1.12432 - 107.781-107.776 - 0.94664-0.94655 - 1.23746-1.23742 - 1.06941-1.06926 - 1783.99-1783.69 702. 2020.06.30 17:49:50 - 1593539390.297 - 18:49:49 - 1593542989.297 - 1.12436-1.12435 - 107.776-107.772 - 0.94661-0.94654 - 1.23748-1.23743 - 1.06940-1.06925 - 1784.15-1783.79 703. 2020.06.30 17:49:53 - 1593539393.610 - 18:49:52 - 1593542992.16 - 1.12427-1.12426 - 107.779-107.774 - 0.94667-0.94658 - 1.23726-1.23722 - 1.06943-1.06933 - 1784.01-1783.66 704. 2020.06.30 17:49:54 - 1593539394.63 - 18:49:53 - 1593542993.469 - 1.12428-1.12427 - 107.779-107.774 - 0.94667-0.94659 - 1.23725-1.23721 - 1.06943-1.06930 - 1784.09-1783.66 705. 2020.06.30 17:49:55 - 1593539395.953 - 18:49:54 - 1593542994.359 - 1.12428-1.12427 - 107.779-107.774 - 0.94667-0.94659 - 1.23725-1.23721 - 1.06945-1.06932 - 1784.07-1783.64 706. 2020.06.30 17:49:55 - 1593539395.110 - 18:49:54 - 1593542994.516 - 1.12428-1.12427 - 107.779-107.774 - 0.94667-0.94659 - 1.23725-1.23721 - 1.06945-1.06932 - 1784.02-1783.64 707. 2020.06.30 17:49:55 - 1593539395.313 - 18:49:54 - 1593542994.719 - 1.12429-1.12427 - 107.779-107.774 - 0.94667-0.94658 - 1.23725-1.23721 - 1.06945-1.06930 - 1784.02-1783.64 708. 2020.06.30 17:49:59 - 1593539399.250 - 18:49:58 - 1593542998.656 - 1.12435-1.12433 - 107.776-107.772 - 0.94664-0.94656 - 1.23732-1.23727 - 1.06945-1.06929 - 1783.97-1783.64 709. 2020.06.30 17:49:59 - 1593539399.532 - 18:49:58 - 1593542998.938 - 1.12435-1.12433 - 107.776-107.772 - 0.94664-0.94656 - 1.23731-1.23727 - 1.06946-1.06932 - 1783.91-1783.54 710. 2020.06.30 17:50:00 - 1593539400.985 - 18:49:59 - 1593542999.391 - 1.12434-1.12433 - 107.776-107.772 - 0.94665-0.94656 - 1.23731-1.23727 - 1.06946-1.06932 - 1783.88-1783.54 711. 2020.06.30 17:50:01 - 1593539401.0 - 18:50:00 - 1593543000.406 - 1.12434-1.12433 - 107.776-107.772 - 0.94664-0.94656 - 1.23734-1.23729 - 1.06948-1.06934 - 1783.87-1783.54 712. 2020.06.30 17:50:01 - 1593539401.657 - 18:50:01 - 1593543001.63 - 1.12434-1.12433 - 107.777-107.773 - 0.94665-0.94655 - 1.23734-1.23729 - 1.06947-1.06933 - 1783.88-1783.57 713. 2020.06.30 17:50:03 - 1593539403.953 - 18:50:02 - 1593543002.359 - 1.12433-1.12432 - 107.776-107.772 - 0.94665-0.94655 - 1.23731-1.23727 - 1.06948-1.06936 - 1783.85-1783.54 714. 2020.06.30 17:50:06 - 1593539406.188 - 18:50:06 - 1593543006.953 - 1.12434-1.12432 - 107.772-107.768 - 0.94664-0.94655 - 1.23731-1.23727 - 1.06944-1.06931 - 1783.71-1783.43 715. 2020.06.30 17:50:14 - 1593539414.171 - 18:50:13 - 1593543013.859 - 1.12435-1.12433 - 107.778-107.773 - 0.94664-0.94655 - 1.23731-1.23726 - 1.06937-1.06924 - 1783.75-1783.33 716. 2020.06.30 17:50:16 - 1593539416.187 - 18:50:15 - 1593543015.562 - 1.12440-1.12438 - 107.776-107.771 - 0.94661-0.94651 - 1.23740-1.23737 - 1.06927-1.06913 - 1783.82-1783.50 717. 2020.06.30 17:50:17 - 1593539417.797 - 18:50:17 - 1593543017.172 - 1.12440-1.12439 - 107.776-107.771 - 0.94660-0.94651 - 1.23740-1.23735 - 1.06931-1.06918 - 1783.83-1783.50 718. 2020.06.30 17:50:18 - 1593539418.719 - 18:50:18 - 1593543018.94 - 1.12439-1.12437 - 107.777-107.773 - 0.94664-0.94654 - 1.23738-1.23734 - 1.06934-1.06923 - 1783.85-1783.47 719. 2020.06.30 17:50:19 - 1593539419.984 - 18:50:18 - 1593543018.359 - 1.12439-1.12437 - 107.776-107.772 - 0.94664-0.94655 - 1.23738-1.23734 - 1.06934-1.06923 - 1783.93-1783.55 720. 2020.06.30 17:50:19 - 1593539419.609 - 18:50:18 - 1593543018.984 - 1.12439-1.12437 - 107.777-107.772 - 0.94664-0.94655 - 1.23738-1.23734 - 1.06938-1.06924 - 1783.85-1783.51 721. 2020.06.30 17:50:19 - 1593539419.765 - 18:50:19 - 1593543019.140 - 1.12438-1.12437 - 107.775-107.771 - 0.94664-0.94654 - 1.23738-1.23735 - 1.06938-1.06924 - 1783.84-1783.51 722. 2020.06.30 17:50:20 - 1593539420.62 - 18:50:19 - 1593543019.437 - 1.12438-1.12437 - 107.775-107.771 - 0.94664-0.94654 - 1.23738-1.23735 - 1.06939-1.06924 - 1783.82-1783.51 723. 2020.06.30 17:50:21 - 1593539421.15 - 18:50:20 - 1593543020.718 - 1.12439-1.12437 - 107.775-107.771 - 0.94665-0.94655 - 1.23738-1.23735 - 1.06938-1.06922 - 1783.84-1783.49 724. 2020.06.30 17:50:22 - 1593539422.609 - 18:50:22 - 1593543022.609 - 1.12438-1.12436 - 107.775-107.771 - 0.94666-0.94656 - 1.23738-1.23734 - 1.06937-1.06922 - 1783.96-1783.60 725. 2020.06.30 17:50:23 - 1593539423.234 - 18:50:22 - 1593543022.234 - 1.12438-1.12437 - 107.776-107.771 - 0.94666-0.94656 - 1.23738-1.23735 - 1.06937-1.06923 - 1783.91-1783.58 726. 2020.06.30 17:50:23 - 1593539423.500 - 18:50:22 - 1593543022.500 - 1.12439-1.12437 - 107.776-107.771 - 0.94665-0.94656 - 1.23738-1.23735 - 1.06938-1.06923 - 1783.92-1783.58 727. 2020.06.30 17:50:27 - 1593539427.422 - 18:50:26 - 1593543026.687 - 1.12438-1.12437 - 107.775-107.770 - 0.94665-0.94656 - 1.23740-1.23737 - 1.06937-1.06923 - 1784.04-1783.70 728. 2020.06.30 17:50:29 - 1593539429.735 - 18:50:29 - 1593543029.79 - 1.12437-1.12436 - 107.776-107.770 - 0.94666-0.94656 - 1.23738-1.23735 - 1.06937-1.06923 - 1784.01-1783.74 729. 2020.06.30 17:50:31 - 1593539431.281 - 18:50:30 - 1593543030.610 - 1.12439-1.12437 - 107.775-107.770 - 0.94665-0.94656 - 1.23739-1.23735 - 1.06937-1.06923 - 1783.87-1783.73 730. 2020.06.30 17:50:31 - 1593539431.484 - 18:50:30 - 1593543030.813 - 1.12438-1.12437 - 107.774-107.770 - 0.94665-0.94656 - 1.23739-1.23735 - 1.06937-1.06923 - 1784.00-1783.74 731. 2020.06.30 17:50:32 - 1593539432.62 - 18:50:31 - 1593543031.391 - 1.12438-1.12437 - 107.775-107.770 - 0.94665-0.94656 - 1.23739-1.23736 - 1.06935-1.06922 - 1783.90-1783.69 732. 2020.06.30 17:50:33 - 1593539433.343 - 18:50:32 - 1593543032.625 - 1.12439-1.12438 - 107.775-107.770 - 0.94666-0.94656 - 1.23739-1.23734 - 1.06935-1.06922 - 1783.96-1783.71 733. 2020.06.30 17:50:34 - 1593539434.219 - 18:50:33 - 1593543033.485 - 1.12438-1.12437 - 107.775-107.770 - 0.94665-0.94656 - 1.23739-1.23734 - 1.06935-1.06922 - 1783.88-1783.71 734. 2020.06.30 17:50:34 - 1593539434.781 - 18:50:34 - 1593543034.47 - 1.12437-1.12436 - 107.775-107.770 - 0.94666-0.94656 - 1.23739-1.23733 - 1.06938-1.06922 - 1783.97-1783.73 735. 2020.06.30 17:50:36 - 1593539436.328 - 18:50:35 - 1593543035.657 - 1.12438-1.12437 - 107.775-107.770 - 0.94666-0.94656 - 1.23739-1.23734 - 1.06936-1.06921 - 1783.88-1783.71 736. 2020.06.30 17:50:36 - 1593539436.578 - 18:50:35 - 1593543035.907 - 1.12437-1.12436 - 107.775-107.770 - 0.94666-0.94656 - 1.23739-1.23734 - 1.06937-1.06921 - 1783.88-1783.71 737. 2020.06.30 17:50:37 - 1593539437.344 - 18:50:36 - 1593543036.344 - 1.12438-1.12437 - 107.775-107.770 - 0.94666-0.94656 - 1.23738-1.23734 - 1.06937-1.06921 - 1783.94-1783.74 738. 2020.06.30 17:50:38 - 1593539438.516 - 18:50:37 - 1593543037.516 - 1.12439-1.12438 - 107.775-107.770 - 0.94666-0.94656 - 1.23738-1.23733 - 1.06935-1.06920 - 1783.92-1783.72 739. 2020.06.30 17:50:39 - 1593539439.235 - 18:50:38 - 1593543038.485 - 1.12438-1.12437 - 107.775-107.770 - 0.94666-0.94656 - 1.23736-1.23733 - 1.06937-1.06920 - 1783.91-1783.70 740. 2020.06.30 17:50:39 - 1593539439.453 - 18:50:38 - 1593543038.703 - 1.12439-1.12437 - 107.775-107.770 - 0.94666-0.94656 - 1.23731-1.23726 - 1.06937-1.06921 - 1783.91-1783.74 741. 2020.06.30 17:50:40 - 1593539440.187 - 18:50:39 - 1593543039.187 - 1.12440-1.12439 - 107.775-107.770 - 0.94665-0.94656 - 1.23731-1.23726 - 1.06937-1.06920 - 1783.87-1783.72 742. 2020.06.30 17:50:40 - 1593539440.422 - 18:50:39 - 1593543039.422 - 1.12441-1.12440 - 107.775-107.770 - 0.94666-0.94656 - 1.23730-1.23727 - 1.06935-1.06920 - 1783.88-1783.71 743. 2020.06.30 17:50:41 - 1593539441.250 - 18:50:40 - 1593543040.250 - 1.12439-1.12438 - 107.775-107.770 - 0.94666-0.94656 - 1.23730-1.23725 - 1.06939-1.06927 - 1783.80-1783.67 744. 2020.06.30 17:50:41 - 1593539441.422 - 18:50:41 - 1593543041.422 - 1.12439-1.12438 - 107.775-107.770 - 0.94666-0.94656 - 1.23730-1.23725 - 1.06939-1.06927 - 1783.80-1783.67 745. 2020.06.30 17:50:43 - 1593539443.828 - 18:50:42 - 1593543042.422 - 1.12438-1.12437 - 107.775-107.770 - 0.94667-0.94657 - 1.23729-1.23725 - 1.06939-1.06927 - 1783.76-1783.64 746. 2020.06.30 17:50:44 - 1593539444.297 - 18:50:43 - 1593543043.734 - 1.12439-1.12437 - 107.775-107.770 - 0.94666-0.94657 - 1.23729-1.23724 - 1.06939-1.06924 - 1783.73-1783.60 747. 2020.06.30 17:50:44 - 1593539444.641 - 18:50:44 - 1593543044.78 - 1.12438-1.12437 - 107.775-107.770 - 0.94667-0.94657 - 1.23729-1.23724 - 1.06939-1.06925 - 1783.73-1783.60 748. 2020.06.30 17:50:45 - 1593539445.203 - 18:50:44 - 1593543044.546 - 1.12439-1.12437 - 107.775-107.770 - 0.94666-0.94657 - 1.23729-1.23723 - 1.06939-1.06925 - 1783.73-1783.60 749. 2020.06.30 17:50:48 - 1593539448.47 - 18:50:47 - 1593543047.313 - 1.12438-1.12437 - 107.774-107.770 - 0.94666-0.94657 - 1.23726-1.23720 - 1.06939-1.06925 - 1783.76-1783.49 750. 2020.06.30 17:50:48 - 1593539448.594 - 18:50:48 - 1593543048.860 - 1.12438-1.12436 - 107.774-107.770 - 0.94666-0.94657 - 1.23726-1.23720 - 1.06939-1.06924 - 1783.68-1783.49 751. 2020.06.30 17:50:49 - 1593539449.531 - 18:50:49 - 1593543049.47 - 1.12437-1.12436 - 107.774-107.770 - 0.94665-0.94657 - 1.23724-1.23720 - 1.06934-1.06922 - 1783.70-1783.46 752. 2020.06.30 17:50:51 - 1593539451.547 - 18:50:50 - 1593543050.282 - 1.12433-1.12432 - 107.775-107.770 - 0.94668-0.94660 - 1.23718-1.23714 - 1.06933-1.06918 - 1783.70-1783.40 753. 2020.06.30 17:50:51 - 1593539451.812 - 18:50:50 - 1593543050.547 - 1.12433-1.12432 - 107.775-107.770 - 0.94668-0.94660 - 1.23718-1.23713 - 1.06933-1.06918 - 1783.71-1783.42 754. 2020.06.30 17:50:52 - 1593539452.485 - 18:50:51 - 1593543051.797 - 1.12434-1.12432 - 107.775-107.770 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06933-1.06918 - 1783.66-1783.39 755. 2020.06.30 17:50:53 - 1593539453.328 - 18:50:52 - 1593543052.563 - 1.12433-1.12432 - 107.775-107.770 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06933-1.06918 - 1783.64-1783.37 756. 2020.06.30 17:50:56 - 1593539456.469 - 18:50:55 - 1593543055.750 - 1.12434-1.12432 - 107.776-107.770 - 0.94667-0.94659 - 1.23717-1.23713 - 1.06933-1.06918 - 1783.68-1783.32 757. 2020.06.30 17:50:56 - 1593539456.250 - 18:50:56 - 1593543056.203 - 1.12433-1.12432 - 107.776-107.770 - 0.94667-0.94659 - 1.23717-1.23713 - 1.06933-1.06916 - 1783.72-1783.33 758. 2020.06.30 17:50:59 - 1593539459.984 - 18:50:58 - 1593543058.296 - 1.12434-1.12432 - 107.775-107.770 - 0.94667-0.94659 - 1.23718-1.23714 - 1.06931-1.06916 - 1783.70-1783.33 759. 2020.06.30 17:51:01 - 1593539461.422 - 18:51:00 - 1593543060.500 - 1.12435-1.12432 - 107.775-107.770 - 0.94668-0.94659 - 1.23715-1.23710 - 1.06931-1.06916 - 1783.61-1783.29 760. 2020.06.30 17:51:02 - 1593539462.0 - 18:51:01 - 1593543061.78 - 1.12434-1.12432 - 107.775-107.771 - 0.94668-0.94659 - 1.23715-1.23710 - 1.06931-1.06917 - 1783.58-1783.28 761. 2020.06.30 17:51:02 - 1593539462.0 - 18:51:02 - 1593543062.0 - 1.12433-1.12432 - 107.775-107.771 - 0.94668-0.94659 - 1.23715-1.23710 - 1.06931-1.06917 - 1783.58-1783.28 762. 2020.06.30 17:51:13 - 1593539473.328 - 18:51:12 - 1593543072.937 - 1.12433-1.12432 - 107.770-107.765 - 0.94667-0.94657 - 1.23719-1.23714 - 1.06932-1.06915 - 1783.14-1782.87 763. 2020.06.30 17:51:13 - 1593539473.547 - 18:51:13 - 1593543073.156 - 1.12433-1.12432 - 107.770-107.765 - 0.94667-0.94657 - 1.23719-1.23714 - 1.06932-1.06915 - 1783.13-1782.92 764. 2020.06.30 17:51:14 - 1593539474.94 - 18:51:13 - 1593543073.703 - 1.12433-1.12432 - 107.770-107.765 - 0.94667-0.94657 - 1.23720-1.23714 - 1.06932-1.06916 - 1783.13-1782.90 765. 2020.06.30 17:51:15 - 1593539475.594 - 18:51:15 - 1593543075.47 - 1.12431-1.12430 - 107.770-107.766 - 0.94667-0.94659 - 1.23715-1.23713 - 1.06932-1.06915 - 1783.13-1782.81 766. 2020.06.30 17:51:16 - 1593539476.484 - 18:51:16 - 1593543076.984 - 1.12428-1.12427 - 107.772-107.768 - 0.94668-0.94659 - 1.23710-1.23705 - 1.06930-1.06916 - 1783.08-1782.81 767. 2020.06.30 17:51:17 - 1593539477.547 - 18:51:16 - 1593543076.641 - 1.12425-1.12424 - 107.774-107.769 - 0.94670-0.94660 - 1.23711-1.23705 - 1.06930-1.06916 - 1783.02-1782.78 768. 2020.06.30 17:51:17 - 1593539477.719 - 18:51:17 - 1593543077.0 - 1.12424-1.12423 - 107.774-107.769 - 0.94670-0.94660 - 1.23711-1.23705 - 1.06931-1.06916 - 1783.02-1782.78 769. 2020.06.30 17:51:17 - 1593539477.953 - 18:51:17 - 1593543077.234 - 1.12425-1.12424 - 107.774-107.769 - 0.94670-0.94660 - 1.23709-1.23704 - 1.06931-1.06915 - 1783.09-1782.78 770. 2020.06.30 17:51:18 - 1593539478.297 - 18:51:17 - 1593543077.578 - 1.12424-1.12423 - 107.775-107.771 - 0.94670-0.94661 - 1.23709-1.23704 - 1.06931-1.06915 - 1783.05-1782.78 771. 2020.06.30 17:51:18 - 1593539478.172 - 18:51:17 - 1593543077.891 - 1.12424-1.12422 - 107.775-107.771 - 0.94670-0.94661 - 1.23709-1.23704 - 1.06931-1.06915 - 1783.05-1782.78 772. 2020.06.30 17:51:18 - 1593539478.375 - 18:51:18 - 1593543078.0 - 1.12424-1.12423 - 107.775-107.771 - 0.94670-0.94661 - 1.23709-1.23704 - 1.06931-1.06915 - 1783.05-1782.78 773. 2020.06.30 17:51:20 - 1593539480.312 - 18:51:19 - 1593543079.484 - 1.12423-1.12422 - 107.775-107.771 - 0.94671-0.94662 - 1.23704-1.23698 - 1.06924-1.06909 - 1783.05-1782.75 774. 2020.06.30 17:51:21 - 1593539481.171 - 18:51:20 - 1593543080.343 - 1.12423-1.12422 - 107.776-107.771 - 0.94671-0.94661 - 1.23704-1.23697 - 1.06924-1.06909 - 1783.09-1782.78 775. 2020.06.30 17:51:22 - 1593539482.968 - 18:51:22 - 1593543082.140 - 1.12424-1.12423 - 107.785-107.779 - 0.94672-0.94663 - 1.23710-1.23704 - 1.06924-1.06909 - 1782.94-1782.69 776. 2020.06.30 17:51:23 - 1593539483.328 - 18:51:22 - 1593543082.500 - 1.12424-1.12423 - 107.785-107.779 - 0.94671-0.94663 - 1.23710-1.23704 - 1.06924-1.06909 - 1782.99-1782.72 777. 2020.06.30 17:51:23 - 1593539483.562 - 18:51:22 - 1593543082.734 - 1.12424-1.12423 - 107.785-107.779 - 0.94671-0.94663 - 1.23710-1.23705 - 1.06924-1.06909 - 1782.99-1782.72 778. 2020.06.30 17:51:24 - 1593539484.312 - 18:51:23 - 1593543083.312 - 1.12423-1.12422 - 107.785-107.779 - 0.94671-0.94663 - 1.23710-1.23704 - 1.06925-1.06909 - 1782.99-1782.72 779. 2020.06.30 17:51:24 - 1593539484.547 - 18:51:24 - 1593543084.47 - 1.12423-1.12422 - 107.780-107.775 - 0.94671-0.94663 - 1.23707-1.23702 - 1.06923-1.06909 - 1783.00-1782.71 780. 2020.06.30 17:51:25 - 1593539485.734 - 18:51:25 - 1593543085.0 - 1.12423-1.12421 - 107.780-107.775 - 0.94674-0.94664 - 1.23710-1.23704 - 1.06923-1.06909 - 1782.95-1782.71 781. 2020.06.30 17:51:29 - 1593539489.0 - 18:51:28 - 1593543088.0 - 1.12432-1.12431 - 107.779-107.774 - 0.94674-0.94664 - 1.23719-1.23714 - 1.06927-1.06915 - 1783.20-1782.87 782. 2020.06.30 17:51:29 - 1593539489.203 - 18:51:28 - 1593543088.203 - 1.12433-1.12431 - 107.779-107.774 - 0.94674-0.94664 - 1.23720-1.23714 - 1.06927-1.06915 - 1783.17-1782.87 783. 2020.06.30 17:51:29 - 1593539489.344 - 18:51:28 - 1593543088.344 - 1.12433-1.12431 - 107.779-107.774 - 0.94674-0.94664 - 1.23720-1.23714 - 1.06927-1.06915 - 1783.17-1782.87 784. 2020.06.30 17:51:29 - 1593539489.578 - 18:51:28 - 1593543088.578 - 1.12433-1.12431 - 107.779-107.774 - 0.94674-0.94664 - 1.23720-1.23714 - 1.06927-1.06915 - 1783.17-1782.87 785. 2020.06.30 17:51:30 - 1593539490.422 - 18:51:29 - 1593543089.422 - 1.12433-1.12431 - 107.779-107.774 - 0.94674-0.94664 - 1.23720-1.23714 - 1.06927-1.06916 - 1783.22-1782.92 786. 2020.06.30 17:51:34 - 1593539494.859 - 18:51:34 - 1593543094.63 - 1.12434-1.12432 - 107.777-107.773 - 0.94674-0.94665 - 1.23722-1.23715 - 1.06932-1.06921 - 1783.42-1783.10 787. 2020.06.30 17:51:35 - 1593539495.78 - 18:51:34 - 1593543094.313 - 1.12434-1.12432 - 107.777-107.772 - 0.94674-0.94665 - 1.23722-1.23714 - 1.06932-1.06918 - 1783.37-1783.10 788. 2020.06.30 17:51:35 - 1593539495.266 - 18:51:34 - 1593543094.485 - 1.12434-1.12432 - 107.777-107.772 - 0.94674-0.94665 - 1.23722-1.23715 - 1.06932-1.06915 - 1783.37-1783.10 789. 2020.06.30 17:51:37 - 1593539497.16 - 18:51:36 - 1593543096.219 - 1.12433-1.12432 - 107.776-107.772 - 0.94674-0.94664 - 1.23720-1.23715 - 1.06931-1.06915 - 1783.37-1783.12 790. 2020.06.30 17:51:37 - 1593539497.640 - 18:51:37 - 1593543097.140 - 1.12431-1.12430 - 107.777-107.772 - 0.94674-0.94665 - 1.23718-1.23714 - 1.06930-1.06914 - 1783.37-1783.08 791. 2020.06.30 17:51:38 - 1593539498.562 - 18:51:38 - 1593543098.562 - 1.12432-1.12430 - 107.777-107.771 - 0.94674-0.94665 - 1.23717-1.23713 - 1.06926-1.06913 - 1783.42-1783.08 792. 2020.06.30 17:51:38 - 1593539498.734 - 18:51:38 - 1593543098.734 - 1.12432-1.12430 - 107.777-107.771 - 0.94674-0.94665 - 1.23717-1.23713 - 1.06926-1.06913 - 1783.42-1783.08 793. 2020.06.30 17:51:40 - 1593539500.0 - 18:51:40 - 1593543100.360 - 1.12432-1.12430 - 107.776-107.771 - 0.94674-0.94665 - 1.23717-1.23713 - 1.06926-1.06911 - 1783.14-1782.88 794. 2020.06.30 17:51:43 - 1593539503.735 - 18:51:43 - 1593543103.110 - 1.12431-1.12429 - 107.777-107.771 - 0.94674-0.94665 - 1.23717-1.23713 - 1.06927-1.06915 - 1783.08-1782.82 795. 2020.06.30 17:51:45 - 1593539505.187 - 18:51:44 - 1593543104.469 - 1.12430-1.12429 - 107.777-107.771 - 0.94674-0.94665 - 1.23718-1.23714 - 1.06929-1.06915 - 1783.06-1782.85 796. 2020.06.30 17:51:47 - 1593539507.969 - 18:51:46 - 1593543106.312 - 1.12433-1.12431 - 107.777-107.772 - 0.94674-0.94666 - 1.23717-1.23713 - 1.06927-1.06914 - 1783.08-1782.85 797. 2020.06.30 17:51:47 - 1593539507.172 - 18:51:46 - 1593543106.515 - 1.12433-1.12431 - 107.777-107.772 - 0.94674-0.94666 - 1.23717-1.23713 - 1.06927-1.06914 - 1783.08-1782.85 798. 2020.06.30 17:51:50 - 1593539510.500 - 18:51:49 - 1593543109.703 - 1.12432-1.12431 - 107.777-107.772 - 0.94674-0.94666 - 1.23717-1.23713 - 1.06927-1.06914 - 1783.08-1782.83 799. 2020.06.30 17:51:52 - 1593539512.390 - 18:51:51 - 1593543111.765 - 1.12433-1.12431 - 107.777-107.772 - 0.94676-0.94673 - 1.23711-1.23707 - 1.06927-1.06911 - 1783.10-1782.84 800. 2020.06.30 17:51:52 - 1593539512.172 - 18:51:52 - 1593543112.125 - 1.12429-1.12428 - 107.777-107.772 - 0.94682-0.94674 - 1.23704-1.23700 - 1.06923-1.06910 - 1783.14-1782.84 801. 2020.06.30 17:51:53 - 1593539513.0 - 18:51:52 - 1593543112.0 - 1.12429-1.12427 - 107.777-107.772 - 0.94683-0.94675 - 1.23701-1.23696 - 1.06923-1.06912 - 1783.09-1782.84 802. 2020.06.30 17:51:53 - 1593539513.437 - 18:51:52 - 1593543112.437 - 1.12428-1.12427 - 107.777-107.772 - 0.94683-0.94676 - 1.23701-1.23696 - 1.06923-1.06913 - 1783.08-1782.84 803. 2020.06.30 17:51:54 - 1593539514.891 - 18:51:54 - 1593543114.172 - 1.12427-1.12426 - 107.777-107.772 - 0.94684-0.94676 - 1.23701-1.23696 - 1.06928-1.06914 - 1783.16-1782.85 804. 2020.06.30 17:51:57 - 1593539517.875 - 18:51:57 - 1593543117.31 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94677 - 1.23698-1.23694 - 1.06927-1.06913 - 1783.15-1782.86 805. 2020.06.30 17:52:01 - 1593539521.500 - 18:52:00 - 1593543120.782 - 1.12428-1.12426 - 107.777-107.772 - 0.94684-0.94676 - 1.23700-1.23695 - 1.06928-1.06914 - 1783.05-1782.80 806. 2020.06.30 17:52:01 - 1593539521.0 - 18:52:01 - 1593543121.0 - 1.12426-1.12425 - 107.777-107.773 - 0.94684-0.94676 - 1.23700-1.23695 - 1.06928-1.06913 - 1783.04-1782.80 807. 2020.06.30 17:52:02 - 1593539522.985 - 18:52:02 - 1593543122.985 - 1.12425-1.12423 - 107.779-107.774 - 0.94684-0.94677 - 1.23703-1.23699 - 1.06930-1.06915 - 1783.06-1782.81 808. 2020.06.30 17:52:03 - 1593539523.922 - 18:52:03 - 1593543123.922 - 1.12426-1.12423 - 107.779-107.774 - 0.94684-0.94677 - 1.23701-1.23697 - 1.06930-1.06916 - 1783.08-1782.81 809. 2020.06.30 17:52:04 - 1593539524.172 - 18:52:03 - 1593543123.172 - 1.12426-1.12424 - 107.779-107.774 - 0.94684-0.94677 - 1.23701-1.23696 - 1.06930-1.06916 - 1783.08-1782.81 810. 2020.06.30 17:52:04 - 1593539524.0 - 18:52:03 - 1593543123.0 - 1.12426-1.12423 - 107.779-107.774 - 0.94684-0.94677 - 1.23701-1.23696 - 1.06930-1.06916 - 1783.07-1782.81 811. 2020.06.30 17:52:04 - 1593539524.438 - 18:52:04 - 1593543124.438 - 1.12426-1.12424 - 107.779-107.774 - 0.94684-0.94677 - 1.23700-1.23695 - 1.06930-1.06916 - 1783.10-1782.86 812. 2020.06.30 17:52:05 - 1593539525.78 - 18:52:04 - 1593543124.110 - 1.12425-1.12423 - 107.779-107.774 - 0.94684-0.94677 - 1.23700-1.23695 - 1.06928-1.06913 - 1783.10-1782.86 813. 2020.06.30 17:52:05 - 1593539525.500 - 18:52:04 - 1593543124.532 - 1.12426-1.12423 - 107.779-107.774 - 0.94684-0.94677 - 1.23700-1.23695 - 1.06928-1.06913 - 1783.10-1782.86 814. 2020.06.30 17:52:06 - 1593539526.250 - 18:52:05 - 1593543125.422 - 1.12426-1.12424 - 107.779-107.774 - 0.94684-0.94677 - 1.23700-1.23695 - 1.06928-1.06913 - 1783.08-1782.81 815. 2020.06.30 17:52:08 - 1593539528.78 - 18:52:07 - 1593543127.360 - 1.12425-1.12423 - 107.779-107.774 - 0.94684-0.94676 - 1.23700-1.23695 - 1.06925-1.06912 - 1782.99-1782.76 816. 2020.06.30 17:52:08 - 1593539528.703 - 18:52:07 - 1593543127.985 - 1.12426-1.12423 - 107.779-107.774 - 0.94685-0.94676 - 1.23701-1.23694 - 1.06923-1.06910 - 1783.04-1782.82 817. 2020.06.30 17:52:09 - 1593539529.0 - 18:52:08 - 1593543128.0 - 1.12427-1.12425 - 107.778-107.774 - 0.94684-0.94676 - 1.23701-1.23695 - 1.06923-1.06911 - 1783.11-1782.87 818. 2020.06.30 17:52:09 - 1593539529.266 - 18:52:08 - 1593543128.266 - 1.12428-1.12426 - 107.777-107.773 - 0.94684-0.94676 - 1.23702-1.23695 - 1.06923-1.06912 - 1783.08-1782.89 819. 2020.06.30 17:52:12 - 1593539532.875 - 18:52:12 - 1593543132.125 - 1.12428-1.12427 - 107.778-107.773 - 0.94684-0.94675 - 1.23707-1.23704 - 1.06932-1.06917 - 1783.12-1782.83 820. 2020.06.30 17:52:13 - 1593539533.125 - 18:52:12 - 1593543132.375 - 1.12428-1.12427 - 107.778-107.773 - 0.94684-0.94676 - 1.23709-1.23705 - 1.06932-1.06916 - 1783.08-1782.83 821. 2020.06.30 17:52:13 - 1593539533.297 - 18:52:12 - 1593543132.547 - 1.12428-1.12426 - 107.778-107.773 - 0.94684-0.94676 - 1.23709-1.23704 - 1.06932-1.06916 - 1783.12-1782.83 822. 2020.06.30 17:52:16 - 1593539536.953 - 18:52:16 - 1593543136.141 - 1.12423-1.12421 - 107.779-107.774 - 0.94687-0.94677 - 1.23708-1.23704 - 1.06927-1.06916 - 1783.12-1782.91 823. 2020.06.30 17:52:17 - 1593539537.234 - 18:52:16 - 1593543136.422 - 1.12423-1.12421 - 107.780-107.774 - 0.94687-0.94677 - 1.23708-1.23704 - 1.06927-1.06916 - 1783.17-1782.95 824. 2020.06.30 17:52:17 - 1593539537.781 - 18:52:17 - 1593543137.969 - 1.12422-1.12421 - 107.780-107.774 - 0.94687-0.94677 - 1.23708-1.23704 - 1.06927-1.06916 - 1783.20-1782.96 825. 2020.06.30 17:52:18 - 1593539538.250 - 18:52:17 - 1593543137.250 - 1.12423-1.12421 - 107.779-107.774 - 0.94687-0.94677 - 1.23711-1.23707 - 1.06927-1.06916 - 1783.23-1782.97 826. 2020.06.30 17:52:22 - 1593539542.125 - 18:52:21 - 1593543141.375 - 1.12422-1.12420 - 107.777-107.774 - 0.94686-0.94677 - 1.23721-1.23717 - 1.06930-1.06916 - 1783.46-1783.27 827. 2020.06.30 17:52:22 - 1593539542.406 - 18:52:21 - 1593543141.656 - 1.12422-1.12420 - 107.777-107.774 - 0.94686-0.94678 - 1.23721-1.23717 - 1.06930-1.06916 - 1783.47-1783.27 828. 2020.06.30 17:52:22 - 1593539542.547 - 18:52:21 - 1593543141.797 - 1.12422-1.12420 - 107.777-107.774 - 0.94687-0.94678 - 1.23721-1.23717 - 1.06930-1.06916 - 1783.48-1783.28 829. 2020.06.30 17:52:24 - 1593539544.921 - 18:52:24 - 1593543144.62 - 1.12422-1.12421 - 107.777-107.774 - 0.94687-0.94678 - 1.23721-1.23717 - 1.06932-1.06919 - 1783.57-1783.28 830. 2020.06.30 17:52:25 - 1593539545.31 - 18:52:24 - 1593543144.312 - 1.12422-1.12420 - 107.777-107.774 - 0.94687-0.94677 - 1.23721-1.23716 - 1.06932-1.06919 - 1783.57-1783.28 831. 2020.06.30 17:52:27 - 1593539547.922 - 18:52:26 - 1593543146.203 - 1.12428-1.12426 - 107.775-107.771 - 0.94685-0.94677 - 1.23733-1.23728 - 1.06924-1.06909 - 1783.61-1783.34 832. 2020.06.30 17:52:28 - 1593539548.47 - 18:52:27 - 1593543147.328 - 1.12428-1.12426 - 107.775-107.771 - 0.94684-0.94677 - 1.23731-1.23726 - 1.06923-1.06908 - 1783.60-1783.35 833. 2020.06.30 17:52:39 - 1593539559.250 - 18:52:38 - 1593543158.578 - 1.12424-1.12422 - 107.778-107.773 - 0.94686-0.94678 - 1.23728-1.23725 - 1.06920-1.06907 - 1783.46-1783.21 834. 2020.06.30 17:52:41 - 1593539561.328 - 18:52:40 - 1593543160.656 - 1.12423-1.12421 - 107.778-107.773 - 0.94686-0.94678 - 1.23723-1.23719 - 1.06918-1.06907 - 1783.60-1783.34 835. 2020.06.30 17:52:41 - 1593539561.719 - 18:52:41 - 1593543161.47 - 1.12423-1.12421 - 107.778-107.773 - 0.94689-0.94679 - 1.23723-1.23719 - 1.06918-1.06907 - 1783.55-1783.23 836. 2020.06.30 17:52:42 - 1593539562.219 - 18:52:41 - 1593543161.547 - 1.12423-1.12421 - 107.778-107.773 - 0.94689-0.94679 - 1.23723-1.23719 - 1.06918-1.06907 - 1783.54-1783.23 837. 2020.06.30 17:52:43 - 1593539563.78 - 18:52:42 - 1593543162.406 - 1.12422-1.12421 - 107.778-107.773 - 0.94689-0.94679 - 1.23720-1.23717 - 1.06919-1.06906 - 1783.53-1783.19 838. 2020.06.30 17:52:43 - 1593539563.344 - 18:52:42 - 1593543162.672 - 1.12422-1.12421 - 107.778-107.773 - 0.94689-0.94679 - 1.23720-1.23717 - 1.06919-1.06906 - 1783.53-1783.15 839. 2020.06.30 17:52:43 - 1593539563.594 - 18:52:42 - 1593543162.922 - 1.12422-1.12421 - 107.778-107.773 - 0.94689-0.94679 - 1.23720-1.23717 - 1.06919-1.06906 - 1783.51-1783.14 840. 2020.06.30 17:52:44 - 1593539564.250 - 18:52:43 - 1593543163.578 - 1.12423-1.12421 - 107.778-107.773 - 0.94689-0.94679 - 1.23720-1.23717 - 1.06916-1.06906 - 1783.65-1783.19 841. 2020.06.30 17:52:45 - 1593539565.485 - 18:52:44 - 1593543164.813 - 1.12424-1.12423 - 107.778-107.773 - 0.94689-0.94680 - 1.23721-1.23718 - 1.06921-1.06906 - 1783.63-1783.24 842. 2020.06.30 17:52:46 - 1593539566.594 - 18:52:45 - 1593543165.922 - 1.12425-1.12423 - 107.779-107.774 - 0.94687-0.94678 - 1.23721-1.23718 - 1.06921-1.06907 - 1783.48-1783.14 843. 2020.06.30 17:52:46 - 1593539566.750 - 18:52:46 - 1593543166.78 - 1.12425-1.12423 - 107.779-107.774 - 0.94687-0.94678 - 1.23721-1.23718 - 1.06921-1.06907 - 1783.48-1783.14 844. 2020.06.30 17:52:47 - 1593539567.421 - 18:52:46 - 1593543166.468 - 1.12427-1.12425 - 107.776-107.773 - 0.94686-0.94677 - 1.23722-1.23719 - 1.06921-1.06907 - 1783.49-1783.14 845. 2020.06.30 17:52:48 - 1593539568.15 - 18:52:47 - 1593543167.62 - 1.12427-1.12426 - 107.775-107.770 - 0.94685-0.94677 - 1.23730-1.23727 - 1.06920-1.06906 - 1783.56-1783.16 846. 2020.06.30 17:52:48 - 1593539568.609 - 18:52:47 - 1593543167.656 - 1.12427-1.12426 - 107.776-107.770 - 0.94685-0.94677 - 1.23730-1.23727 - 1.06920-1.06905 - 1783.64-1783.24 847. 2020.06.30 17:52:53 - 1593539573.157 - 18:52:52 - 1593543172.157 - 1.12429-1.12428 - 107.775-107.770 - 0.94685-0.94675 - 1.23731-1.23728 - 1.06921-1.06907 - 1783.76-1783.43 848. 2020.06.30 17:52:53 - 1593539573.453 - 18:52:53 - 1593543173.46 - 1.12428-1.12427 - 107.775-107.770 - 0.94685-0.94675 - 1.23730-1.23727 - 1.06918-1.06906 - 1783.81-1783.45 849. 2020.06.30 17:52:57 - 1593539577.0 - 18:52:56 - 1593543176.204 - 1.12428-1.12426 - 107.775-107.770 - 0.94685-0.94676 - 1.23730-1.23727 - 1.06919-1.06906 - 1783.79-1783.40 850. 2020.06.30 17:52:59 - 1593539579.360 - 18:52:58 - 1593543178.750 - 1.12427-1.12425 - 107.778-107.772 - 0.94685-0.94676 - 1.23731-1.23727 - 1.06918-1.06905 - 1783.83-1783.44 851. 2020.06.30 17:53:00 - 1593539580.63 - 18:52:59 - 1593543179.63 - 1.12427-1.12426 - 107.778-107.773 - 0.94686-0.94677 - 1.23730-1.23727 - 1.06918-1.06905 - 1783.60-1783.35 852. 2020.06.30 17:53:01 - 1593539581.203 - 18:53:00 - 1593543180.781 - 1.12428-1.12426 - 107.778-107.773 - 0.94686-0.94677 - 1.23731-1.23726 - 1.06918-1.06905 - 1783.64-1783.21 853. 2020.06.30 17:53:02 - 1593539582.766 - 18:53:01 - 1593543181.766 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94676 - 1.23731-1.23726 - 1.06918-1.06906 - 1783.66-1783.25 854. 2020.06.30 17:53:02 - 1593539582.79 - 18:53:02 - 1593543182.79 - 1.12428-1.12426 - 107.777-107.772 - 0.94685-0.94676 - 1.23731-1.23726 - 1.06918-1.06906 - 1783.66-1783.25 855. 2020.06.30 17:53:05 - 1593539585.157 - 18:53:04 - 1593543184.266 - 1.12428-1.12426 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23726 - 1.06918-1.06906 - 1784.05-1783.56 856. 2020.06.30 17:53:05 - 1593539585.625 - 18:53:05 - 1593543185.734 - 1.12428-1.12426 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23726 - 1.06918-1.06906 - 1784.02-1783.61 857. 2020.06.30 17:53:08 - 1593539588.672 - 18:53:07 - 1593543187.16 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23732-1.23727 - 1.06918-1.06906 - 1784.13-1783.70 858. 2020.06.30 17:53:09 - 1593539589.16 - 18:53:08 - 1593543188.360 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23727 - 1.06918-1.06906 - 1784.16-1783.70 859. 2020.06.30 17:53:09 - 1593539589.0 - 18:53:08 - 1593543188.0 - 1.12428-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23727 - 1.06918-1.06906 - 1784.16-1783.70 860. 2020.06.30 17:53:09 - 1593539589.250 - 18:53:08 - 1593543188.250 - 1.12429-1.12427 - 107.777-107.772 - 0.94685-0.94675 - 1.23731-1.23727 - 1.06918-1.06906 - 1784.16-1783.70 861. 2020.06.30 17:53:13 - 1593539593.203 - 18:53:13 - 1593543193.203 - 1.12439-1.12437 - 107.775-107.771 - 0.94680-0.94670 - 1.23747-1.23742 - 1.06924-1.06908 - 1784.46-1783.92 862. 2020.06.30 17:53:14 - 1593539594.953 - 18:53:13 - 1593543193.953 - 1.12439-1.12438 - 107.775-107.770 - 0.94677-0.94669 - 1.23749-1.23744 - 1.06925-1.06908 - 1784.49-1783.93 863. 2020.06.30 17:53:15 - 1593539595.594 - 18:53:14 - 1593543194.594 - 1.12439-1.12438 - 107.775-107.770 - 0.94677-0.94667 - 1.23749-1.23743 - 1.06925-1.06909 - 1784.46-1783.93 864. 2020.06.30 17:53:16 - 1593539596.125 - 18:53:15 - 1593543195.125 - 1.12433-1.12431 - 107.777-107.772 - 0.94682-0.94672 - 1.23741-1.23736 - 1.06928-1.06914 - 1784.38-1783.87 865. 2020.06.30 17:53:17 - 1593539597.906 - 18:53:16 - 1593543196.906 - 1.12433-1.12432 - 107.776-107.772 - 0.94680-0.94670 - 1.23743-1.23739 - 1.06923-1.06911 - 1784.41-1783.93 866. 2020.06.30 17:53:17 - 1593539597.140 - 18:53:17 - 1593543197.140 - 1.12435-1.12433 - 107.776-107.772 - 0.94680-0.94670 - 1.23743-1.23738 - 1.06923-1.06913 - 1784.31-1783.85 867. 2020.06.30 17:53:18 - 1593539598.781 - 18:53:17 - 1593543197.781 - 1.12435-1.12433 - 107.776-107.772 - 0.94678-0.94669 - 1.23743-1.23738 - 1.06926-1.06913 - 1784.38-1783.88 868. 2020.06.30 17:53:20 - 1593539600.594 - 18:53:19 - 1593543199.594 - 1.12438-1.12436 - 107.774-107.770 - 0.94676-0.94667 - 1.23751-1.23745 - 1.06927-1.06912 - 1784.39-1783.93 869. 2020.06.30 17:53:20 - 1593539600.781 - 18:53:19 - 1593543199.781 - 1.12438-1.12436 - 107.774-107.770 - 0.94675-0.94666 - 1.23751-1.23745 - 1.06927-1.06913 - 1784.39-1783.93 870. 2020.06.30 17:53:21 - 1593539601.640 - 18:53:20 - 1593543200.640 - 1.12441-1.12440 - 107.767-107.762 - 0.94673-0.94664 - 1.23753-1.23746 - 1.06925-1.06911 - 1784.60-1784.09 871. 2020.06.30 17:53:21 - 1593539601.62 - 18:53:20 - 1593543200.62 - 1.12439-1.12437 - 107.772-107.768 - 0.94673-0.94664 - 1.23751-1.23745 - 1.06925-1.06911 - 1784.55-1784.05 872. 2020.06.30 17:53:22 - 1593539602.375 - 18:53:22 - 1593543202.375 - 1.12439-1.12438 - 107.771-107.767 - 0.94671-0.94663 - 1.23753-1.23746 - 1.06927-1.06911 - 1784.57-1784.04 873. 2020.06.30 17:53:23 - 1593539603.703 - 18:53:22 - 1593543202.703 - 1.12442-1.12441 - 107.768-107.764 - 0.94671-0.94661 - 1.23755-1.23749 - 1.06928-1.06913 - 1784.57-1784.09 874. 2020.06.30 17:53:24 - 1593539604.547 - 18:53:23 - 1593543203.547 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23755-1.23748 - 1.06924-1.06912 - 1784.59-1784.10 875. 2020.06.30 17:53:24 - 1593539604.719 - 18:53:23 - 1593543203.719 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23755-1.23748 - 1.06924-1.06912 - 1784.59-1784.10 876. 2020.06.30 17:53:24 - 1593539604.906 - 18:53:23 - 1593543203.906 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23753-1.23748 - 1.06924-1.06912 - 1784.59-1784.10 877. 2020.06.30 17:53:24 - 1593539604.78 - 18:53:23 - 1593543203.78 - 1.12442-1.12441 - 107.768-107.764 - 0.94670-0.94661 - 1.23753-1.23748 - 1.06928-1.06912 - 1784.64-1784.11 878. 2020.06.30 17:53:25 - 1593539605.859 - 18:53:24 - 1593543204.859 - 1.12442-1.12441 - 107.769-107.764 - 0.94670-0.94661 - 1.23752-1.23747 - 1.06926-1.06912 - 1784.58-1784.05 879. 2020.06.30 17:53:25 - 1593539605.125 - 18:53:25 - 1593543205.125 - 1.12442-1.12441 - 107.769-107.764 - 0.94670-0.94661 - 1.23752-1.23747 - 1.06926-1.06912 - 1784.57-1784.05 880. 2020.06.30 17:53:30 - 1593539610.750 - 18:53:29 - 1593543209.750 - 1.12431-1.12430 - 107.767-107.763 - 0.94675-0.94666 - 1.23742-1.23736 - 1.06925-1.06911 - 1784.55-1784.13 881. 2020.06.30 17:53:30 - 1593539610.328 - 18:53:30 - 1593543210.328 - 1.12434-1.12432 - 107.767-107.763 - 0.94674-0.94665 - 1.23742-1.23736 - 1.06921-1.06911 - 1784.56-1784.14 882. 2020.06.30 17:53:31 - 1593539611.656 - 18:53:30 - 1593543210.656 - 1.12433-1.12431 - 107.767-107.763 - 0.94675-0.94665 - 1.23741-1.23735 - 1.06924-1.06910 - 1784.56-1784.14 883. 2020.06.30 17:53:31 - 1593539611.31 - 18:53:30 - 1593543210.31 - 1.12426-1.12425 - 107.768-107.763 - 0.94675-0.94667 - 1.23738-1.23735 - 1.06923-1.06908 - 1784.56-1784.14 884. 2020.06.30 17:53:32 - 1593539612.672 - 18:53:31 - 1593543211.672 - 1.12424-1.12422 - 107.768-107.763 - 0.94677-0.94668 - 1.23738-1.23732 - 1.06921-1.06907 - 1784.57-1784.12 885. 2020.06.30 17:53:33 - 1593539613.828 - 18:53:32 - 1593543212.828 - 1.12418-1.12417 - 107.770-107.765 - 0.94683-0.94673 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.50-1784.08 886. 2020.06.30 17:53:33 - 1593539613.984 - 18:53:32 - 1593543212.984 - 1.12419-1.12418 - 107.770-107.765 - 0.94683-0.94673 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.47-1784.08 887. 2020.06.30 17:53:33 - 1593539613.172 - 18:53:33 - 1593543213.172 - 1.12419-1.12418 - 107.770-107.765 - 0.94683-0.94674 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.49-1784.08 888. 2020.06.30 17:53:33 - 1593539613.375 - 18:53:33 - 1593543213.375 - 1.12418-1.12417 - 107.770-107.765 - 0.94684-0.94674 - 1.23737-1.23733 - 1.06919-1.06907 - 1784.52-1784.12 889. 2020.06.30 17:53:34 - 1593539614.890 - 18:53:33 - 1593543213.890 - 1.12416-1.12415 - 107.772-107.769 - 0.94683-0.94674 - 1.23730-1.23724 - 1.06917-1.06905 - 1784.50-1784.08 890. 2020.06.30 17:53:35 - 1593539615.281 - 18:53:35 - 1593543215.281 - 1.12424-1.12422 - 107.774-107.769 - 0.94681-0.94671 - 1.23734-1.23728 - 1.06911-1.06897 - 1784.58-1784.13 891. 2020.06.30 17:53:36 - 1593539616.656 - 18:53:35 - 1593543215.656 - 1.12427-1.12426 - 107.770-107.765 - 0.94677-0.94667 - 1.23741-1.23736 - 1.06914-1.06898 - 1784.58-1784.13 892. 2020.06.30 17:53:36 - 1593539616.156 - 18:53:36 - 1593543216.156 - 1.12429-1.12428 - 107.771-107.766 - 0.94676-0.94667 - 1.23738-1.23734 - 1.06916-1.06900 - 1784.54-1784.09 893. 2020.06.30 17:53:36 - 1593539616.359 - 18:53:36 - 1593543216.359 - 1.12430-1.12429 - 107.771-107.766 - 0.94676-0.94667 - 1.23738-1.23733 - 1.06916-1.06903 - 1784.59-1784.19 894. 2020.06.30 17:53:37 - 1593539617.765 - 18:53:36 - 1593543216.765 - 1.12432-1.12431 - 107.771-107.766 - 0.94674-0.94665 - 1.23740-1.23735 - 1.06916-1.06902 - 1784.71-1784.20 895. 2020.06.30 17:53:37 - 1593539617.969 - 18:53:36 - 1593543216.969 - 1.12432-1.12431 - 107.771-107.766 - 0.94674-0.94665 - 1.23740-1.23735 - 1.06920-1.06902 - 1784.74-1784.20 896. 2020.06.30 17:53:38 - 1593539618.62 - 18:53:37 - 1593543217.62 - 1.12433-1.12432 - 107.770-107.766 - 0.94673-0.94665 - 1.23740-1.23735 - 1.06919-1.06902 - 1784.75-1784.20 897. 2020.06.30 17:53:38 - 1593539618.281 - 18:53:38 - 1593543218.281 - 1.12433-1.12432 - 107.769-107.764 - 0.94673-0.94665 - 1.23740-1.23735 - 1.06919-1.06903 - 1784.75-1784.20 898. 2020.06.30 17:53:39 - 1593539619.500 - 18:53:38 - 1593543218.500 - 1.12433-1.12432 - 107.769-107.764 - 0.94673-0.94664 - 1.23740-1.23735 - 1.06919-1.06903 - 1784.75-1784.20 899. 2020.06.30 17:53:42 - 1593539622.890 - 18:53:41 - 1593543221.890 - 1.12434-1.12432 - 107.768-107.764 - 0.94672-0.94662 - 1.23739-1.23735 - 1.06919-1.06902 - 1784.77-1784.23 900. 2020.06.30 17:53:43 - 1593539623.781 - 18:53:42 - 1593543222.781 - 1.12434-1.12431 - 107.770-107.766 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06917-1.06902 - 1784.68-1784.18 901. 2020.06.30 17:53:44 - 1593539624.297 - 18:53:43 - 1593543223.297 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06917-1.06902 - 1784.69-1784.13 902. 2020.06.30 17:53:44 - 1593539624.437 - 18:53:43 - 1593543223.437 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23737-1.23733 - 1.06918-1.06902 - 1784.66-1784.13 903. 2020.06.30 17:53:44 - 1593539624.0 - 18:53:43 - 1593543223.812 - 1.12434-1.12433 - 107.769-107.765 - 0.94672-0.94663 - 1.23737-1.23733 - 1.06918-1.06902 - 1784.68-1784.13 904. 2020.06.30 17:53:44 - 1593539624.391 - 18:53:44 - 1593543224.0 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06919-1.06903 - 1784.58-1784.13 905. 2020.06.30 17:53:45 - 1593539625.0 - 18:53:44 - 1593543224.312 - 1.12434-1.12433 - 107.769-107.765 - 0.94672-0.94663 - 1.23738-1.23733 - 1.06919-1.06903 - 1784.58-1784.13 906. 2020.06.30 17:53:45 - 1593539625.282 - 18:53:44 - 1593543224.594 - 1.12434-1.12432 - 107.769-107.765 - 0.94672-0.94663 - 1.23739-1.23733 - 1.06919-1.06903 - 1784.58-1784.13 907. 2020.06.30 17:53:45 - 1593539625.500 - 18:53:45 - 1593543225.0 - 1.12433-1.12432 - 107.770-107.765 - 0.94672-0.94663 - 1.23739-1.23733 - 1.06919-1.06904 - 1784.59-1784.13 908. 2020.06.30 17:53:47 - 1593539627.922 - 18:53:46 - 1593543226.297 - 1.12428-1.12426 - 107.771-107.767 - 0.94672-0.94663 - 1.23731-1.23725 - 1.06918-1.06901 - 1784.57-1784.13 909. 2020.06.30 17:53:48 - 1593539628.125 - 18:53:47 - 1593543227.609 - 1.12427-1.12426 - 107.771-107.767 - 0.94672-0.94664 - 1.23730-1.23726 - 1.06918-1.06901 - 1784.44-1784.04 910. 2020.06.30 17:53:48 - 1593539628.516 - 18:53:47 - 1593543227.0 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94663 - 1.23730-1.23726 - 1.06915-1.06901 - 1784.44-1784.04 911. 2020.06.30 17:53:49 - 1593539629.438 - 18:53:48 - 1593543228.438 - 1.12429-1.12427 - 107.771-107.766 - 0.94671-0.94663 - 1.23732-1.23726 - 1.06915-1.06901 - 1784.48-1784.04 912. 2020.06.30 17:53:49 - 1593539629.766 - 18:53:49 - 1593543229.0 - 1.12429-1.12427 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23726 - 1.06915-1.06901 - 1784.50-1784.03 913. 2020.06.30 17:53:50 - 1593539630.0 - 18:53:49 - 1593543229.234 - 1.12431-1.12430 - 107.771-107.766 - 0.94671-0.94662 - 1.23733-1.23727 - 1.06915-1.06902 - 1784.52-1784.05 914. 2020.06.30 17:53:51 - 1593539631.313 - 18:53:50 - 1593543230.547 - 1.12432-1.12431 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23727 - 1.06919-1.06902 - 1784.53-1784.04 915. 2020.06.30 17:53:53 - 1593539633.234 - 18:53:52 - 1593543232.687 - 1.12433-1.12432 - 107.771-107.766 - 0.94671-0.94661 - 1.23737-1.23732 - 1.06919-1.06903 - 1784.53-1784.08 916. 2020.06.30 17:53:54 - 1593539634.469 - 18:53:53 - 1593543233.922 - 1.12435-1.12434 - 107.769-107.765 - 0.94669-0.94661 - 1.23738-1.23734 - 1.06920-1.06906 - 1784.53-1784.11 917. 2020.06.30 17:53:55 - 1593539635.406 - 18:53:54 - 1593543234.859 - 1.12430-1.12429 - 107.771-107.766 - 0.94670-0.94661 - 1.23737-1.23732 - 1.06917-1.06905 - 1784.50-1784.06 918. 2020.06.30 17:53:56 - 1593539636.94 - 18:53:55 - 1593543235.547 - 1.12428-1.12427 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23725 - 1.06917-1.06904 - 1784.47-1784.06 919. 2020.06.30 17:53:56 - 1593539636.391 - 18:53:55 - 1593543235.844 - 1.12428-1.12427 - 107.771-107.766 - 0.94671-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.47-1784.06 920. 2020.06.30 17:53:56 - 1593539636.563 - 18:53:56 - 1593543236.16 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.47-1784.06 921. 2020.06.30 17:53:56 - 1593539636.703 - 18:53:56 - 1593543236.156 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 922. 2020.06.30 17:53:57 - 1593539637.844 - 18:53:56 - 1593543236.297 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 923. 2020.06.30 17:53:57 - 1593539637.63 - 18:53:56 - 1593543236.516 - 1.12428-1.12427 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 924. 2020.06.30 17:53:57 - 1593539637.188 - 18:53:56 - 1593543236.641 - 1.12429-1.12428 - 107.771-107.766 - 0.94672-0.94662 - 1.23731-1.23725 - 1.06918-1.06904 - 1784.50-1784.03 925. 2020.06.30 17:53:58 - 1593539638.375 - 18:53:57 - 1593543237.641 - 1.12429-1.12427 - 107.771-107.767 - 0.94672-0.94663 - 1.23731-1.23725 - 1.06917-1.06903 - 1784.51-1784.05 926. 2020.06.30 17:53:58 - 1593539638.641 - 18:53:57 - 1593543237.907 - 1.12429-1.12427 - 107.771-107.767 - 0.94671-0.94661 - 1.23731-1.23725 - 1.06917-1.06903 - 1784.51-1784.06 927. 2020.06.30 17:53:59 - 1593539639.0 - 18:53:58 - 1593543238.266 - 1.12429-1.12427 - 107.771-107.766 - 0.94671-0.94661 - 1.23731-1.23727 - 1.06917-1.06905 - 1784.50-1784.06 928. 2020.06.30 17:53:59 - 1593539639.187 - 18:53:58 - 1593543238.187 - 1.12431-1.12430 - 107.771-107.766 - 0.94670-0.94660 - 1.23734-1.23729 - 1.06921-1.06908 - 1784.50-1784.06 929. 2020.06.30 17:53:59 - 1593539639.359 - 18:53:58 - 1593543238.359 - 1.12432-1.12431 - 107.771-107.766 - 0.94670-0.94660 - 1.23734-1.23729 - 1.06921-1.06908 - 1784.50-1784.06 930. 2020.06.30 17:54:02 - 1593539642.281 - 18:54:01 - 1593543241.281 - 1.12436-1.12435 - 107.771-107.767 - 0.94665-0.94656 - 1.23740-1.23734 - 1.06923-1.06908 - 1784.77-1784.38 931. 2020.06.30 17:54:02 - 1593539642.484 - 18:54:02 - 1593543242.484 - 1.12436-1.12435 - 107.771-107.767 - 0.94665-0.94656 - 1.23741-1.23734 - 1.06924-1.06908 - 1784.74-1784.38 932. 2020.06.30 17:54:02 - 1593539642.656 - 18:54:02 - 1593543242.656 - 1.12436-1.12435 - 107.771-107.767 - 0.94665-0.94656 - 1.23741-1.23734 - 1.06924-1.06908 - 1784.81-1784.38 933. 2020.06.30 17:54:03 - 1593539643.640 - 18:54:03 - 1593543243.640 - 1.12437-1.12436 - 107.772-107.767 - 0.94665-0.94656 - 1.23742-1.23737 - 1.06924-1.06908 - 1784.81-1784.41 934. 2020.06.30 17:54:05 - 1593539645.500 - 18:54:05 - 1593543245.500 - 1.12433-1.12432 - 107.772-107.767 - 0.94666-0.94656 - 1.23739-1.23734 - 1.06918-1.06902 - 1784.60-1784.26 935. 2020.06.30 17:54:06 - 1593539646.219 - 18:54:05 - 1593543245.219 - 1.12434-1.12433 - 107.772-107.767 - 0.94665-0.94656 - 1.23740-1.23735 - 1.06918-1.06903 - 1784.60-1784.30 936. 2020.06.30 17:54:07 - 1593539647.359 - 18:54:06 - 1593543246.359 - 1.12433-1.12431 - 107.772-107.767 - 0.94665-0.94656 - 1.23738-1.23734 - 1.06919-1.06901 - 1784.60-1784.30 937. 2020.06.30 17:54:10 - 1593539650.687 - 18:54:10 - 1593543250.687 - 1.12423-1.12421 - 107.776-107.771 - 0.94671-0.94661 - 1.23726-1.23722 - 1.06917-1.06902 - 1784.35-1784.06 938. 2020.06.30 17:54:11 - 1593539651.875 - 18:54:10 - 1593543250.875 - 1.12422-1.12421 - 107.776-107.771 - 0.94671-0.94661 - 1.23726-1.23722 - 1.06917-1.06902 - 1784.38-1784.06 939. 2020.06.30 17:54:11 - 1593539651.375 - 18:54:11 - 1593543251.375 - 1.12422-1.12421 - 107.776-107.771 - 0.94670-0.94661 - 1.23726-1.23723 - 1.06917-1.06902 - 1784.26-1784.00 940. 2020.06.30 17:54:11 - 1593539651.656 - 18:54:11 - 1593543251.656 - 1.12421-1.12420 - 107.776-107.771 - 0.94671-0.94661 - 1.23727-1.23721 - 1.06915-1.06900 - 1784.26-1783.82 941. 2020.06.30 17:54:12 - 1593539652.125 - 18:54:11 - 1593543251.125 - 1.12421-1.12420 - 107.776-107.771 - 0.94671-0.94661 - 1.23725-1.23722 - 1.06915-1.06900 - 1784.26-1784.00 942. 2020.06.30 17:54:12 - 1593539652.406 - 18:54:12 - 1593543252.406 - 1.12421-1.12420 - 107.776-107.771 - 0.94671-0.94661 - 1.23725-1.23722 - 1.06915-1.06900 - 1784.26-1784.00 943. 2020.06.30 17:54:13 - 1593539653.62 - 18:54:12 - 1593543252.62 - 1.12419-1.12418 - 107.776-107.772 - 0.94673-0.94664 - 1.23723-1.23720 - 1.06914-1.06900 - 1784.17-1783.95 944. 2020.06.30 17:54:13 - 1593539653.453 - 18:54:13 - 1593543253.453 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23720 - 1.06914-1.06900 - 1784.16-1783.85 945. 2020.06.30 17:54:14 - 1593539654.734 - 18:54:13 - 1593543253.734 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23720 - 1.06914-1.06900 - 1784.16-1783.83 946. 2020.06.30 17:54:14 - 1593539654.47 - 18:54:13 - 1593543253.47 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23719 - 1.06914-1.06900 - 1784.16-1783.77 947. 2020.06.30 17:54:14 - 1593539654.453 - 18:54:14 - 1593543254.453 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23719 - 1.06914-1.06900 - 1784.06-1783.80 948. 2020.06.30 17:54:15 - 1593539655.797 - 18:54:14 - 1593543254.797 - 1.12422-1.12420 - 107.776-107.772 - 0.94671-0.94662 - 1.23723-1.23719 - 1.06914-1.06900 - 1784.04-1783.65 949. 2020.06.30 17:54:18 - 1593539658.422 - 18:54:17 - 1593543257.610 - 1.12421-1.12420 - 107.781-107.777 - 0.94670-0.94662 - 1.23723-1.23719 - 1.06917-1.06900 - 1784.05-1783.83 950. 2020.06.30 17:54:20 - 1593539660.610 - 18:54:20 - 1593543260.610 - 1.12422-1.12420 - 107.785-107.780 - 0.94674-0.94665 - 1.23721-1.23717 - 1.06918-1.06902 - 1784.05-1783.84 951. 2020.06.30 17:54:21 - 1593539661.516 - 18:54:20 - 1593543260.516 - 1.12421-1.12420 - 107.785-107.780 - 0.94675-0.94666 - 1.23721-1.23717 - 1.06918-1.06902 - 1784.04-1783.55 952. 2020.06.30 17:54:21 - 1593539661.813 - 18:54:21 - 1593543261.813 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23720-1.23717 - 1.06918-1.06902 - 1784.03-1783.62 953. 2020.06.30 17:54:23 - 1593539663.500 - 18:54:23 - 1593543263.500 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23718-1.23713 - 1.06918-1.06904 - 1784.16-1783.78 954. 2020.06.30 17:54:24 - 1593539664.94 - 18:54:23 - 1593543263.94 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23717-1.23713 - 1.06918-1.06904 - 1784.16-1783.78 955. 2020.06.30 17:54:27 - 1593539667.734 - 18:54:27 - 1593543267.47 - 1.12421-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23716-1.23712 - 1.06917-1.06905 - 1784.16-1783.67 956. 2020.06.30 17:54:31 - 1593539671.687 - 18:54:31 - 1593543271.797 - 1.12417-1.12416 - 107.784-107.780 - 0.94676-0.94667 - 1.23714-1.23709 - 1.06916-1.06904 - 1784.13-1783.66 957. 2020.06.30 17:54:32 - 1593539672.344 - 18:54:31 - 1593543271.454 - 1.12421-1.12420 - 107.780-107.776 - 0.94675-0.94667 - 1.23717-1.23713 - 1.06915-1.06904 - 1784.16-1783.67 958. 2020.06.30 17:54:32 - 1593539672.562 - 18:54:31 - 1593543271.672 - 1.12421-1.12420 - 107.780-107.777 - 0.94674-0.94665 - 1.23717-1.23714 - 1.06915-1.06906 - 1784.16-1783.67 959. 2020.06.30 17:54:33 - 1593539673.172 - 18:54:32 - 1593543272.282 - 1.12422-1.12420 - 107.780-107.776 - 0.94674-0.94665 - 1.23719-1.23714 - 1.06921-1.06906 - 1784.23-1783.72 960. 2020.06.30 17:54:33 - 1593539673.47 - 18:54:32 - 1593543272.47 - 1.12422-1.12421 - 107.780-107.776 - 0.94674-0.94665 - 1.23719-1.23714 - 1.06921-1.06908 - 1784.25-1783.78 961. 2020.06.30 17:54:33 - 1593539673.329 - 18:54:33 - 1593543273.0 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23714 - 1.06921-1.06908 - 1784.35-1783.78 962. 2020.06.30 17:54:34 - 1593539674.672 - 18:54:33 - 1593543273.343 - 1.12422-1.12421 - 107.781-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06921-1.06908 - 1784.35-1783.78 963. 2020.06.30 17:54:34 - 1593539674.390 - 18:54:34 - 1593543274.218 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06922-1.06909 - 1784.35-1783.87 964. 2020.06.30 17:54:35 - 1593539675.235 - 18:54:34 - 1593543274.672 - 1.12422-1.12421 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06922-1.06909 - 1784.36-1783.87 965. 2020.06.30 17:54:36 - 1593539676.953 - 18:54:36 - 1593543276.234 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06923-1.06909 - 1784.32-1783.84 966. 2020.06.30 17:54:37 - 1593539677.422 - 18:54:36 - 1593543276.891 - 1.12422-1.12421 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06923-1.06909 - 1784.32-1783.85 967. 2020.06.30 17:54:38 - 1593539678.171 - 18:54:37 - 1593543277.359 - 1.12422-1.12420 - 107.779-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06921-1.06906 - 1784.35-1783.91 968. 2020.06.30 17:54:38 - 1593539678.390 - 18:54:37 - 1593543277.578 - 1.12425-1.12424 - 107.776-107.773 - 0.94673-0.94665 - 1.23721-1.23718 - 1.06923-1.06907 - 1784.35-1783.91 969. 2020.06.30 17:54:39 - 1593539679.156 - 18:54:38 - 1593543278.344 - 1.12427-1.12425 - 107.777-107.773 - 0.94673-0.94665 - 1.23720-1.23716 - 1.06921-1.06905 - 1784.30-1783.91 970. 2020.06.30 17:54:42 - 1593539682.171 - 18:54:41 - 1593543281.484 - 1.12423-1.12422 - 107.778-107.773 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06920-1.06908 - 1784.38-1783.93 971. 2020.06.30 17:54:43 - 1593539683.125 - 18:54:42 - 1593543282.375 - 1.12424-1.12423 - 107.778-107.773 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06924-1.06909 - 1784.30-1783.87 972. 2020.06.30 17:54:43 - 1593539683.421 - 18:54:42 - 1593543282.671 - 1.12426-1.12424 - 107.778-107.773 - 0.94674-0.94666 - 1.23720-1.23715 - 1.06924-1.06910 - 1784.29-1783.87 973. 2020.06.30 17:54:43 - 1593539683.625 - 18:54:42 - 1593543282.875 - 1.12423-1.12421 - 107.778-107.773 - 0.94675-0.94665 - 1.23719-1.23715 - 1.06924-1.06911 - 1784.22-1783.87 974. 2020.06.30 17:54:43 - 1593539683.750 - 18:54:43 - 1593543283.0 - 1.12423-1.12421 - 107.778-107.773 - 0.94675-0.94665 - 1.23719-1.23715 - 1.06924-1.06911 - 1784.19-1783.87 975. 2020.06.30 17:54:45 - 1593539685.453 - 18:54:44 - 1593543284.656 - 1.12422-1.12421 - 107.781-107.776 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06924-1.06911 - 1784.22-1783.84 976. 2020.06.30 17:54:47 - 1593539687.62 - 18:54:46 - 1593543286.156 - 1.12426-1.12425 - 107.779-107.775 - 0.94673-0.94665 - 1.23720-1.23716 - 1.06924-1.06909 - 1784.22-1783.82 977. 2020.06.30 17:54:51 - 1593539691.312 - 18:54:50 - 1593543290.531 - 1.12428-1.12425 - 107.781-107.776 - 0.94669-0.94662 - 1.23724-1.23720 - 1.06926-1.06909 - 1784.06-1783.67 978. 2020.06.30 17:54:52 - 1593539692.93 - 18:54:51 - 1593543291.312 - 1.12422-1.12421 - 107.783-107.778 - 0.94669-0.94662 - 1.23717-1.23713 - 1.06926-1.06909 - 1784.06-1783.69 979. 2020.06.30 17:54:52 - 1593539692.343 - 18:54:51 - 1593543291.562 - 1.12423-1.12421 - 107.782-107.778 - 0.94669-0.94662 - 1.23717-1.23713 - 1.06927-1.06909 - 1784.06-1783.69 980. 2020.06.30 17:54:52 - 1593539692.578 - 18:54:51 - 1593543291.797 - 1.12423-1.12422 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06927-1.06909 - 1784.09-1783.73 981. 2020.06.30 17:54:52 - 1593539692.0 - 18:54:52 - 1593543292.0 - 1.12423-1.12422 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06927-1.06909 - 1784.05-1783.73 982. 2020.06.30 17:54:52 - 1593539692.172 - 18:54:52 - 1593543292.172 - 1.12424-1.12423 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06927-1.06910 - 1784.10-1783.73 983. 2020.06.30 17:54:53 - 1593539693.359 - 18:54:53 - 1593543293.984 - 1.12424-1.12423 - 107.783-107.778 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06927-1.06909 - 1784.14-1783.72 984. 2020.06.30 17:54:53 - 1593539693.500 - 18:54:53 - 1593543293.125 - 1.12427-1.12426 - 107.782-107.778 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06927-1.06910 - 1784.14-1783.76 985. 2020.06.30 17:54:54 - 1593539694.641 - 18:54:53 - 1593543293.266 - 1.12427-1.12426 - 107.782-107.778 - 0.94668-0.94658 - 1.23718-1.23714 - 1.06927-1.06909 - 1784.22-1783.73 986. 2020.06.30 17:54:55 - 1593539695.984 - 18:54:54 - 1593543294.609 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06920-1.06904 - 1784.22-1783.72 987. 2020.06.30 17:54:55 - 1593539695.219 - 18:54:54 - 1593543294.844 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06920-1.06904 - 1784.22-1783.72 988. 2020.06.30 17:54:55 - 1593539695.547 - 18:54:55 - 1593543295.172 - 1.12427-1.12426 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23713 - 1.06920-1.06904 - 1784.22-1783.71 989. 2020.06.30 17:54:56 - 1593539696.0 - 18:54:55 - 1593543295.0 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23713 - 1.06920-1.06903 - 1784.05-1783.63 990. 2020.06.30 17:54:58 - 1593539698.687 - 18:54:58 - 1593543298.750 - 1.12428-1.12425 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06916-1.06904 - 1784.14-1783.90 991. 2020.06.30 17:54:58 - 1593539698.968 - 18:54:58 - 1593543298.78 - 1.12428-1.12426 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06916-1.06904 - 1784.14-1783.90 992. 2020.06.30 17:54:59 - 1593539699.0 - 18:54:58 - 1593543298.344 - 1.12428-1.12426 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1784.14-1783.90 993. 2020.06.30 17:55:00 - 1593539700.953 - 18:54:59 - 1593543299.297 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1783.95-1783.73 994. 2020.06.30 17:55:00 - 1593539700.328 - 18:54:59 - 1593543299.672 - 1.12428-1.12427 - 107.781-107.777 - 0.94666-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1783.85-1783.64 995. 2020.06.30 17:55:02 - 1593539702.500 - 18:55:02 - 1593543302.844 - 1.12429-1.12427 - 107.782-107.777 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06920-1.06905 - 1783.85-1783.64 996. 2020.06.30 17:55:05 - 1593539705.110 - 18:55:04 - 1593543304.485 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.05-1783.79 997. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 998. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 999. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 1000. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * -> 2020.06.30 17:55:05 - 1593539705.375 - 18:55:04 - 1593543304.782 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 17:54:21 - 1593539661.813 - 18:54:21 - 1593543261.813 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23720-1.23717 - 1.06918-1.06902 - 1784.03-1783.62 952. 2020.06.30 17:54:23 - 1593539663.500 - 18:54:23 - 1593543263.500 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23718-1.23713 - 1.06918-1.06904 - 1784.16-1783.78 953. 2020.06.30 17:54:24 - 1593539664.94 - 18:54:23 - 1593543263.94 - 1.12422-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23717-1.23713 - 1.06918-1.06904 - 1784.16-1783.78 954. 2020.06.30 17:54:27 - 1593539667.734 - 18:54:27 - 1593543267.47 - 1.12421-1.12420 - 107.785-107.780 - 0.94675-0.94665 - 1.23716-1.23712 - 1.06917-1.06905 - 1784.16-1783.67 955. 2020.06.30 17:54:31 - 1593539671.687 - 18:54:31 - 1593543271.797 - 1.12417-1.12416 - 107.784-107.780 - 0.94676-0.94667 - 1.23714-1.23709 - 1.06916-1.06904 - 1784.13-1783.66 956. 2020.06.30 17:54:32 - 1593539672.344 - 18:54:31 - 1593543271.454 - 1.12421-1.12420 - 107.780-107.776 - 0.94675-0.94667 - 1.23717-1.23713 - 1.06915-1.06904 - 1784.16-1783.67 957. 2020.06.30 17:54:32 - 1593539672.562 - 18:54:31 - 1593543271.672 - 1.12421-1.12420 - 107.780-107.777 - 0.94674-0.94665 - 1.23717-1.23714 - 1.06915-1.06906 - 1784.16-1783.67 958. 2020.06.30 17:54:33 - 1593539673.172 - 18:54:32 - 1593543272.282 - 1.12422-1.12420 - 107.780-107.776 - 0.94674-0.94665 - 1.23719-1.23714 - 1.06921-1.06906 - 1784.23-1783.72 959. 2020.06.30 17:54:33 - 1593539673.47 - 18:54:32 - 1593543272.47 - 1.12422-1.12421 - 107.780-107.776 - 0.94674-0.94665 - 1.23719-1.23714 - 1.06921-1.06908 - 1784.25-1783.78 960. 2020.06.30 17:54:33 - 1593539673.329 - 18:54:33 - 1593543273.0 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23714 - 1.06921-1.06908 - 1784.35-1783.78 961. 2020.06.30 17:54:34 - 1593539674.672 - 18:54:33 - 1593543273.343 - 1.12422-1.12421 - 107.781-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06921-1.06908 - 1784.35-1783.78 962. 2020.06.30 17:54:34 - 1593539674.390 - 18:54:34 - 1593543274.218 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06922-1.06909 - 1784.35-1783.87 963. 2020.06.30 17:54:35 - 1593539675.235 - 18:54:34 - 1593543274.672 - 1.12422-1.12421 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06922-1.06909 - 1784.36-1783.87 964. 2020.06.30 17:54:36 - 1593539676.953 - 18:54:36 - 1593543276.234 - 1.12422-1.12420 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06923-1.06909 - 1784.32-1783.84 965. 2020.06.30 17:54:37 - 1593539677.422 - 18:54:36 - 1593543276.891 - 1.12422-1.12421 - 107.780-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06923-1.06909 - 1784.32-1783.85 966. 2020.06.30 17:54:38 - 1593539678.171 - 18:54:37 - 1593543277.359 - 1.12422-1.12420 - 107.779-107.776 - 0.94673-0.94665 - 1.23719-1.23715 - 1.06921-1.06906 - 1784.35-1783.91 967. 2020.06.30 17:54:38 - 1593539678.390 - 18:54:37 - 1593543277.578 - 1.12425-1.12424 - 107.776-107.773 - 0.94673-0.94665 - 1.23721-1.23718 - 1.06923-1.06907 - 1784.35-1783.91 968. 2020.06.30 17:54:39 - 1593539679.156 - 18:54:38 - 1593543278.344 - 1.12427-1.12425 - 107.777-107.773 - 0.94673-0.94665 - 1.23720-1.23716 - 1.06921-1.06905 - 1784.30-1783.91 969. 2020.06.30 17:54:42 - 1593539682.171 - 18:54:41 - 1593543281.484 - 1.12423-1.12422 - 107.778-107.773 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06920-1.06908 - 1784.38-1783.93 970. 2020.06.30 17:54:43 - 1593539683.125 - 18:54:42 - 1593543282.375 - 1.12424-1.12423 - 107.778-107.773 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06924-1.06909 - 1784.30-1783.87 971. 2020.06.30 17:54:43 - 1593539683.421 - 18:54:42 - 1593543282.671 - 1.12426-1.12424 - 107.778-107.773 - 0.94674-0.94666 - 1.23720-1.23715 - 1.06924-1.06910 - 1784.29-1783.87 972. 2020.06.30 17:54:43 - 1593539683.625 - 18:54:42 - 1593543282.875 - 1.12423-1.12421 - 107.778-107.773 - 0.94675-0.94665 - 1.23719-1.23715 - 1.06924-1.06911 - 1784.22-1783.87 973. 2020.06.30 17:54:43 - 1593539683.750 - 18:54:43 - 1593543283.0 - 1.12423-1.12421 - 107.778-107.773 - 0.94675-0.94665 - 1.23719-1.23715 - 1.06924-1.06911 - 1784.19-1783.87 974. 2020.06.30 17:54:45 - 1593539685.453 - 18:54:44 - 1593543284.656 - 1.12422-1.12421 - 107.781-107.776 - 0.94675-0.94666 - 1.23717-1.23713 - 1.06924-1.06911 - 1784.22-1783.84 975. 2020.06.30 17:54:47 - 1593539687.62 - 18:54:46 - 1593543286.156 - 1.12426-1.12425 - 107.779-107.775 - 0.94673-0.94665 - 1.23720-1.23716 - 1.06924-1.06909 - 1784.22-1783.82 976. 2020.06.30 17:54:51 - 1593539691.312 - 18:54:50 - 1593543290.531 - 1.12428-1.12425 - 107.781-107.776 - 0.94669-0.94662 - 1.23724-1.23720 - 1.06926-1.06909 - 1784.06-1783.67 977. 2020.06.30 17:54:52 - 1593539692.93 - 18:54:51 - 1593543291.312 - 1.12422-1.12421 - 107.783-107.778 - 0.94669-0.94662 - 1.23717-1.23713 - 1.06926-1.06909 - 1784.06-1783.69 978. 2020.06.30 17:54:52 - 1593539692.343 - 18:54:51 - 1593543291.562 - 1.12423-1.12421 - 107.782-107.778 - 0.94669-0.94662 - 1.23717-1.23713 - 1.06927-1.06909 - 1784.06-1783.69 979. 2020.06.30 17:54:52 - 1593539692.578 - 18:54:51 - 1593543291.797 - 1.12423-1.12422 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06927-1.06909 - 1784.09-1783.73 980. 2020.06.30 17:54:52 - 1593539692.0 - 18:54:52 - 1593543292.0 - 1.12423-1.12422 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06927-1.06909 - 1784.05-1783.73 981. 2020.06.30 17:54:52 - 1593539692.172 - 18:54:52 - 1593543292.172 - 1.12424-1.12423 - 107.783-107.779 - 0.94668-0.94660 - 1.23717-1.23713 - 1.06927-1.06910 - 1784.10-1783.73 982. 2020.06.30 17:54:53 - 1593539693.359 - 18:54:53 - 1593543293.984 - 1.12424-1.12423 - 107.783-107.778 - 0.94668-0.94660 - 1.23717-1.23714 - 1.06927-1.06909 - 1784.14-1783.72 983. 2020.06.30 17:54:53 - 1593539693.500 - 18:54:53 - 1593543293.125 - 1.12427-1.12426 - 107.782-107.778 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06927-1.06910 - 1784.14-1783.76 984. 2020.06.30 17:54:54 - 1593539694.641 - 18:54:53 - 1593543293.266 - 1.12427-1.12426 - 107.782-107.778 - 0.94668-0.94658 - 1.23718-1.23714 - 1.06927-1.06909 - 1784.22-1783.73 985. 2020.06.30 17:54:55 - 1593539695.984 - 18:54:54 - 1593543294.609 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06920-1.06904 - 1784.22-1783.72 986. 2020.06.30 17:54:55 - 1593539695.219 - 18:54:54 - 1593543294.844 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23714 - 1.06920-1.06904 - 1784.22-1783.72 987. 2020.06.30 17:54:55 - 1593539695.547 - 18:54:55 - 1593543295.172 - 1.12427-1.12426 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23713 - 1.06920-1.06904 - 1784.22-1783.71 988. 2020.06.30 17:54:56 - 1593539696.0 - 18:54:55 - 1593543295.0 - 1.12427-1.12425 - 107.781-107.777 - 0.94668-0.94658 - 1.23717-1.23713 - 1.06920-1.06903 - 1784.05-1783.63 989. 2020.06.30 17:54:58 - 1593539698.687 - 18:54:58 - 1593543298.750 - 1.12428-1.12425 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06916-1.06904 - 1784.14-1783.90 990. 2020.06.30 17:54:58 - 1593539698.968 - 18:54:58 - 1593543298.78 - 1.12428-1.12426 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06916-1.06904 - 1784.14-1783.90 991. 2020.06.30 17:54:59 - 1593539699.0 - 18:54:58 - 1593543298.344 - 1.12428-1.12426 - 107.781-107.777 - 0.94667-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1784.14-1783.90 992. 2020.06.30 17:55:00 - 1593539700.953 - 18:54:59 - 1593543299.297 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1783.95-1783.73 993. 2020.06.30 17:55:00 - 1593539700.328 - 18:54:59 - 1593543299.672 - 1.12428-1.12427 - 107.781-107.777 - 0.94666-0.94657 - 1.23717-1.23713 - 1.06918-1.06904 - 1783.85-1783.64 994. 2020.06.30 17:55:02 - 1593539702.500 - 18:55:02 - 1593543302.844 - 1.12429-1.12427 - 107.782-107.777 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06920-1.06905 - 1783.85-1783.64 995. 2020.06.30 17:55:05 - 1593539705.110 - 18:55:04 - 1593543304.485 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.05-1783.79 996. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 997. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 998. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 999. 2020.06.30 17:55:05 - 1593539705.157 - 18:55:04 - 1593543304.532 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23719-1.23715 - 1.06920-1.06906 - 1784.04-1783.81 * 1000. 2020.06.30 17:55:05 - 1593539705.375 - 18:55:04 - 1593543304.750 - 1.12428-1.12427 - 107.781-107.776 - 0.94666-0.94657 - 1.23720-1.23715 - 1.06920-1.06905 - 1784.06-1783.87 *