-> 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 17:31:01 - 1593538261.250 - 18:31:01 - 1593541861.250 - 1.12490-1.12488 - 107.781-107.776 - 0.94692-0.94684 - 1.23817-1.23813 - 1.07004-1.06992 - 1783.81-1783.50 702. 2020.06.30 17:31:01 - 1593538261.485 - 18:31:01 - 1593541861.485 - 1.12490-1.12488 - 107.781-107.776 - 0.94692-0.94684 - 1.23818-1.23811 - 1.07004-1.06992 - 1783.79-1783.50 703. 2020.06.30 17:31:02 - 1593538262.875 - 18:31:01 - 1593541861.875 - 1.12490-1.12488 - 107.781-107.776 - 0.94694-0.94684 - 1.23818-1.23811 - 1.07004-1.06992 - 1783.81-1783.62 704. 2020.06.30 17:31:03 - 1593538263.688 - 18:31:02 - 1593541862.688 - 1.12491-1.12490 - 107.781-107.776 - 0.94691-0.94684 - 1.23818-1.23811 - 1.07003-1.06992 - 1783.81-1783.64 705. 2020.06.30 17:31:04 - 1593538264.266 - 18:31:04 - 1593541864.266 - 1.12495-1.12494 - 107.773-107.769 - 0.94685-0.94677 - 1.23831-1.23826 - 1.07007-1.06995 - 1783.64-1783.40 706. 2020.06.30 17:31:07 - 1593538267.407 - 18:31:07 - 1593541867.407 - 1.12497-1.12495 - 107.771-107.767 - 0.94682-0.94674 - 1.23824-1.23821 - 1.07010-1.06998 - 1783.56-1783.36 707. 2020.06.30 17:31:08 - 1593538268.594 - 18:31:07 - 1593541867.594 - 1.12496-1.12494 - 107.768-107.764 - 0.94682-0.94674 - 1.23824-1.23821 - 1.07010-1.06998 - 1783.55-1783.36 708. 2020.06.30 17:31:08 - 1593538268.782 - 18:31:07 - 1593541867.782 - 1.12495-1.12494 - 107.768-107.764 - 0.94683-0.94674 - 1.23824-1.23821 - 1.07010-1.06998 - 1783.55-1783.36 709. 2020.06.30 17:31:08 - 1593538268.250 - 18:31:08 - 1593541868.250 - 1.12490-1.12488 - 107.768-107.763 - 0.94687-0.94679 - 1.23823-1.23817 - 1.07010-1.06998 - 1783.55-1783.32 710. 2020.06.30 17:31:10 - 1593538270.641 - 18:31:09 - 1593541869.641 - 1.12499-1.12498 - 107.768-107.763 - 0.94682-0.94674 - 1.23829-1.23823 - 1.07011-1.06997 - 1783.73-1783.24 711. 2020.06.30 17:31:10 - 1593538270.407 - 18:31:10 - 1593541870.407 - 1.12499-1.12497 - 107.762-107.758 - 0.94681-0.94674 - 1.23833-1.23827 - 1.07011-1.06998 - 1783.79-1783.30 712. 2020.06.30 17:31:11 - 1593538271.797 - 18:31:10 - 1593541870.797 - 1.12499-1.12497 - 107.762-107.757 - 0.94681-0.94674 - 1.23833-1.23827 - 1.07011-1.06999 - 1783.73-1783.26 713. 2020.06.30 17:31:11 - 1593538271.469 - 18:31:11 - 1593541871.469 - 1.12499-1.12497 - 107.762-107.757 - 0.94681-0.94674 - 1.23833-1.23827 - 1.07011-1.06999 - 1783.73-1783.29 714. 2020.06.30 17:31:12 - 1593538272.625 - 18:31:11 - 1593541871.625 - 1.12499-1.12497 - 107.762-107.757 - 0.94681-0.94674 - 1.23833-1.23827 - 1.07011-1.06999 - 1783.73-1783.29 715. 2020.06.30 17:31:13 - 1593538273.954 - 18:31:12 - 1593541872.954 - 1.12494-1.12493 - 107.763-107.759 - 0.94685-0.94676 - 1.23830-1.23827 - 1.07011-1.06999 - 1783.73-1783.26 716. 2020.06.30 17:31:14 - 1593538274.0 - 18:31:13 - 1593541873.0 - 1.12494-1.12493 - 107.763-107.759 - 0.94684-0.94677 - 1.23832-1.23826 - 1.07011-1.06998 - 1783.75-1783.33 717. 2020.06.30 17:31:15 - 1593538275.719 - 18:31:14 - 1593541874.719 - 1.12494-1.12493 - 107.763-107.759 - 0.94684-0.94677 - 1.23832-1.23827 - 1.07009-1.06998 - 1783.75-1783.33 718. 2020.06.30 17:31:15 - 1593538275.297 - 18:31:15 - 1593541875.297 - 1.12495-1.12493 - 107.766-107.763 - 0.94684-0.94677 - 1.23832-1.23826 - 1.07011-1.06998 - 1783.75-1783.33 719. 2020.06.30 17:31:15 - 1593538275.454 - 18:31:15 - 1593541875.454 - 1.12495-1.12493 - 107.768-107.763 - 0.94684-0.94677 - 1.23832-1.23826 - 1.07010-1.06998 - 1783.75-1783.33 720. 2020.06.30 17:31:16 - 1593538276.47 - 18:31:15 - 1593541875.47 - 1.12494-1.12492 - 107.769-107.763 - 0.94685-0.94677 - 1.23832-1.23826 - 1.07011-1.06998 - 1783.76-1783.31 721. 2020.06.30 17:31:18 - 1593538278.610 - 18:31:17 - 1593541877.610 - 1.12498-1.12496 - 107.769-107.763 - 0.94684-0.94676 - 1.23833-1.23828 - 1.07008-1.07000 - 1783.73-1783.29 722. 2020.06.30 17:31:18 - 1593538278.938 - 18:31:17 - 1593541877.938 - 1.12496-1.12493 - 107.769-107.763 - 0.94684-0.94675 - 1.23833-1.23827 - 1.07010-1.07000 - 1783.73-1783.30 723. 2020.06.30 17:31:18 - 1593538278.204 - 18:31:17 - 1593541877.204 - 1.12495-1.12493 - 107.769-107.763 - 0.94684-0.94676 - 1.23832-1.23827 - 1.07008-1.07000 - 1783.69-1783.30 724. 2020.06.30 17:31:19 - 1593538279.719 - 18:31:18 - 1593541878.719 - 1.12495-1.12493 - 107.769-107.764 - 0.94684-0.94677 - 1.23833-1.23827 - 1.07010-1.07000 - 1783.72-1783.29 725. 2020.06.30 17:31:19 - 1593538279.547 - 18:31:19 - 1593541879.547 - 1.12494-1.12493 - 107.769-107.764 - 0.94684-0.94677 - 1.23832-1.23826 - 1.07010-1.06999 - 1783.66-1783.16 726. 2020.06.30 17:31:20 - 1593538280.797 - 18:31:19 - 1593541879.797 - 1.12494-1.12493 - 107.769-107.764 - 0.94684-0.94677 - 1.23832-1.23826 - 1.07010-1.06999 - 1783.66-1783.18 727. 2020.06.30 17:31:21 - 1593538281.594 - 18:31:20 - 1593541880.594 - 1.12495-1.12494 - 107.765-107.760 - 0.94684-0.94677 - 1.23833-1.23826 - 1.07010-1.06999 - 1783.70-1783.26 728. 2020.06.30 17:31:21 - 1593538281.469 - 18:31:21 - 1593541881.469 - 1.12496-1.12494 - 107.764-107.759 - 0.94683-0.94677 - 1.23832-1.23826 - 1.07010-1.06999 - 1783.74-1783.27 729. 2020.06.30 17:31:22 - 1593538282.750 - 18:31:21 - 1593541881.750 - 1.12496-1.12494 - 107.764-107.759 - 0.94683-0.94677 - 1.23832-1.23827 - 1.07010-1.06999 - 1783.65-1783.28 730. 2020.06.30 17:31:23 - 1593538283.954 - 18:31:22 - 1593541882.954 - 1.12496-1.12494 - 107.764-107.760 - 0.94685-0.94677 - 1.23832-1.23826 - 1.07011-1.07002 - 1783.65-1783.23 731. 2020.06.30 17:31:23 - 1593538283.297 - 18:31:23 - 1593541883.297 - 1.12496-1.12494 - 107.764-107.759 - 0.94685-0.94677 - 1.23832-1.23826 - 1.07011-1.07002 - 1783.65-1783.26 732. 2020.06.30 17:31:24 - 1593538284.125 - 18:31:23 - 1593541883.125 - 1.12493-1.12492 - 107.766-107.763 - 0.94685-0.94677 - 1.23832-1.23826 - 1.07010-1.06997 - 1783.70-1783.28 733. 2020.06.30 17:31:25 - 1593538285.235 - 18:31:24 - 1593541884.235 - 1.12493-1.12492 - 107.769-107.763 - 0.94685-0.94677 - 1.23832-1.23826 - 1.07009-1.06997 - 1783.62-1783.26 734. 2020.06.30 17:31:25 - 1593538285.532 - 18:31:25 - 1593541885.532 - 1.12493-1.12492 - 107.769-107.764 - 0.94685-0.94677 - 1.23831-1.23826 - 1.07009-1.06998 - 1783.55-1783.18 735. 2020.06.30 17:31:26 - 1593538286.688 - 18:31:25 - 1593541885.688 - 1.12493-1.12492 - 107.769-107.764 - 0.94685-0.94677 - 1.23831-1.23826 - 1.07009-1.06998 - 1783.55-1783.18 736. 2020.06.30 17:31:26 - 1593538286.860 - 18:31:25 - 1593541885.860 - 1.12493-1.12492 - 107.769-107.763 - 0.94685-0.94677 - 1.23831-1.23826 - 1.07009-1.06998 - 1783.55-1783.18 737. 2020.06.30 17:31:26 - 1593538286.0 - 18:31:25 - 1593541885.0 - 1.12493-1.12492 - 107.769-107.764 - 0.94685-0.94677 - 1.23831-1.23826 - 1.07010-1.06998 - 1783.55-1783.18 738. 2020.06.30 17:31:26 - 1593538286.125 - 18:31:25 - 1593541885.125 - 1.12493-1.12492 - 107.769-107.763 - 0.94685-0.94677 - 1.23831-1.23826 - 1.07010-1.06998 - 1783.55-1783.18 739. 2020.06.30 17:31:28 - 1593538288.47 - 18:31:27 - 1593541887.47 - 1.12495-1.12493 - 107.767-107.764 - 0.94691-0.94682 - 1.23831-1.23825 - 1.07010-1.06998 - 1783.47-1783.17 740. 2020.06.30 17:31:28 - 1593538288.250 - 18:31:27 - 1593541887.250 - 1.12495-1.12493 - 107.769-107.764 - 0.94690-0.94682 - 1.23831-1.23825 - 1.07009-1.06998 - 1783.47-1783.17 741. 2020.06.30 17:31:29 - 1593538289.625 - 18:31:28 - 1593541888.625 - 1.12497-1.12494 - 107.769-107.764 - 0.94689-0.94682 - 1.23833-1.23827 - 1.07008-1.06997 - 1783.54-1783.19 742. 2020.06.30 17:31:29 - 1593538289.954 - 18:31:28 - 1593541888.954 - 1.12497-1.12494 - 107.769-107.764 - 0.94689-0.94682 - 1.23833-1.23827 - 1.07008-1.06997 - 1783.55-1783.20 743. 2020.06.30 17:31:29 - 1593538289.422 - 18:31:29 - 1593541889.422 - 1.12496-1.12494 - 107.769-107.764 - 0.94689-0.94682 - 1.23833-1.23827 - 1.07008-1.06997 - 1783.57-1783.21 744. 2020.06.30 17:31:30 - 1593538290.610 - 18:31:29 - 1593541889.610 - 1.12496-1.12494 - 107.769-107.764 - 0.94690-0.94682 - 1.23833-1.23827 - 1.07008-1.06997 - 1783.57-1783.21 745. 2020.06.30 17:31:30 - 1593538290.125 - 18:31:29 - 1593541889.125 - 1.12497-1.12494 - 107.769-107.764 - 0.94690-0.94682 - 1.23833-1.23827 - 1.07008-1.06997 - 1783.47-1783.19 746. 2020.06.30 17:31:31 - 1593538291.657 - 18:31:30 - 1593541890.657 - 1.12496-1.12495 - 107.769-107.764 - 0.94690-0.94682 - 1.23833-1.23827 - 1.07008-1.06997 - 1783.50-1783.18 747. 2020.06.30 17:31:32 - 1593538292.750 - 18:31:31 - 1593541891.750 - 1.12494-1.12493 - 107.769-107.764 - 0.94691-0.94682 - 1.23833-1.23827 - 1.07010-1.06999 - 1783.46-1783.21 748. 2020.06.30 17:31:32 - 1593538292.907 - 18:31:31 - 1593541891.907 - 1.12494-1.12493 - 107.769-107.764 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07010-1.06999 - 1783.47-1783.20 749. 2020.06.30 17:31:33 - 1593538293.735 - 18:31:32 - 1593541892.735 - 1.12494-1.12493 - 107.769-107.764 - 0.94691-0.94682 - 1.23833-1.23827 - 1.07010-1.06999 - 1783.58-1783.25 750. 2020.06.30 17:31:34 - 1593538294.813 - 18:31:33 - 1593541893.813 - 1.12494-1.12492 - 107.769-107.764 - 0.94692-0.94682 - 1.23831-1.23826 - 1.07002-1.06993 - 1783.71-1783.34 751. 2020.06.30 17:31:34 - 1593538294.969 - 18:31:33 - 1593541893.969 - 1.12493-1.12492 - 107.769-107.764 - 0.94692-0.94682 - 1.23830-1.23826 - 1.07004-1.06994 - 1783.69-1783.34 752. 2020.06.30 17:31:35 - 1593538295.579 - 18:31:34 - 1593541894.579 - 1.12493-1.12492 - 107.769-107.764 - 0.94691-0.94682 - 1.23831-1.23826 - 1.07004-1.06994 - 1783.70-1783.37 753. 2020.06.30 17:31:35 - 1593538295.141 - 18:31:34 - 1593541894.141 - 1.12493-1.12492 - 107.769-107.764 - 0.94691-0.94682 - 1.23831-1.23826 - 1.07004-1.06994 - 1783.70-1783.37 754. 2020.06.30 17:31:36 - 1593538296.657 - 18:31:35 - 1593541895.657 - 1.12493-1.12492 - 107.769-107.764 - 0.94691-0.94682 - 1.23831-1.23826 - 1.07004-1.06993 - 1783.71-1783.45 755. 2020.06.30 17:31:38 - 1593538298.47 - 18:31:37 - 1593541897.47 - 1.12499-1.12496 - 107.769-107.764 - 0.94689-0.94682 - 1.23833-1.23828 - 1.07004-1.06993 - 1783.72-1783.36 756. 2020.06.30 17:31:41 - 1593538301.985 - 18:31:40 - 1593541900.985 - 1.12495-1.12494 - 107.772-107.768 - 0.94691-0.94682 - 1.23830-1.23825 - 1.06999-1.06987 - 1783.65-1783.26 757. 2020.06.30 17:31:42 - 1593538302.719 - 18:31:41 - 1593541901.719 - 1.12495-1.12494 - 107.770-107.766 - 0.94691-0.94682 - 1.23831-1.23827 - 1.06999-1.06985 - 1783.56-1783.23 758. 2020.06.30 17:31:44 - 1593538304.766 - 18:31:43 - 1593541903.766 - 1.12496-1.12494 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.58-1783.27 759. 2020.06.30 17:31:44 - 1593538304.922 - 18:31:43 - 1593541903.922 - 1.12497-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.58-1783.27 760. 2020.06.30 17:31:44 - 1593538304.79 - 18:31:43 - 1593541903.79 - 1.12497-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.58-1783.27 761. 2020.06.30 17:31:44 - 1593538304.438 - 18:31:44 - 1593541904.438 - 1.12497-1.12494 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.58-1783.27 762. 2020.06.30 17:31:45 - 1593538305.782 - 18:31:44 - 1593541904.782 - 1.12497-1.12494 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.57-1783.24 763. 2020.06.30 17:31:45 - 1593538305.47 - 18:31:44 - 1593541904.47 - 1.12497-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.57-1783.24 764. 2020.06.30 17:31:45 - 1593538305.235 - 18:31:44 - 1593541904.235 - 1.12497-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.57-1783.24 765. 2020.06.30 17:31:45 - 1593538305.407 - 18:31:45 - 1593541905.407 - 1.12497-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23831-1.23827 - 1.07001-1.06988 - 1783.57-1783.24 766. 2020.06.30 17:31:45 - 1593538305.532 - 18:31:45 - 1593541905.532 - 1.12496-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23831-1.23827 - 1.07001-1.06988 - 1783.57-1783.24 767. 2020.06.30 17:31:46 - 1593538306.782 - 18:31:45 - 1593541905.782 - 1.12497-1.12495 - 107.767-107.763 - 0.94691-0.94682 - 1.23831-1.23827 - 1.07001-1.06988 - 1783.57-1783.24 768. 2020.06.30 17:31:46 - 1593538306.360 - 18:31:46 - 1593541906.360 - 1.12496-1.12495 - 107.768-107.764 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.59-1783.23 769. 2020.06.30 17:31:46 - 1593538306.469 - 18:31:46 - 1593541906.469 - 1.12496-1.12495 - 107.768-107.764 - 0.94691-0.94682 - 1.23832-1.23827 - 1.07001-1.06988 - 1783.59-1783.23 770. 2020.06.30 17:31:47 - 1593538307.610 - 18:31:46 - 1593541906.610 - 1.12496-1.12495 - 107.768-107.764 - 0.94692-0.94682 - 1.23832-1.23827 - 1.07001-1.06987 - 1783.61-1783.24 771. 2020.06.30 17:31:47 - 1593538307.172 - 18:31:46 - 1593541906.172 - 1.12497-1.12495 - 107.769-107.764 - 0.94691-0.94682 - 1.23833-1.23827 - 1.07001-1.06987 - 1783.58-1783.23 772. 2020.06.30 17:31:52 - 1593538312.657 - 18:31:51 - 1593541911.657 - 1.12493-1.12492 - 107.774-107.768 - 0.94702-0.94694 - 1.23831-1.23827 - 1.07003-1.06990 - 1783.84-1783.47 773. 2020.06.30 17:31:52 - 1593538312.829 - 18:31:51 - 1593541911.829 - 1.12493-1.12492 - 107.774-107.768 - 0.94702-0.94694 - 1.23831-1.23827 - 1.07003-1.06990 - 1783.84-1783.47 774. 2020.06.30 17:31:52 - 1593538312.563 - 18:31:52 - 1593541912.563 - 1.12493-1.12492 - 107.774-107.768 - 0.94702-0.94694 - 1.23830-1.23827 - 1.06997-1.06990 - 1784.05-1783.73 775. 2020.06.30 17:31:55 - 1593538315.266 - 18:31:54 - 1593541914.266 - 1.12490-1.12488 - 107.774-107.769 - 0.94703-0.94694 - 1.23831-1.23827 - 1.07006-1.06997 - 1784.20-1783.78 776. 2020.06.30 17:31:56 - 1593538316.735 - 18:31:55 - 1593541915.735 - 1.12490-1.12488 - 107.774-107.769 - 0.94703-0.94694 - 1.23830-1.23827 - 1.07006-1.06997 - 1784.17-1783.78 777. 2020.06.30 17:31:56 - 1593538316.32 - 18:31:55 - 1593541915.32 - 1.12490-1.12489 - 107.774-107.769 - 0.94703-0.94694 - 1.23831-1.23827 - 1.07007-1.06997 - 1784.20-1783.78 778. 2020.06.30 17:31:56 - 1593538316.172 - 18:31:55 - 1593541915.172 - 1.12490-1.12489 - 107.774-107.769 - 0.94704-0.94695 - 1.23831-1.23827 - 1.07007-1.06997 - 1784.20-1783.78 779. 2020.06.30 17:31:56 - 1593538316.438 - 18:31:56 - 1593541916.438 - 1.12490-1.12489 - 107.774-107.769 - 0.94704-0.94695 - 1.23831-1.23827 - 1.07007-1.06997 - 1784.16-1783.78 780. 2020.06.30 17:31:57 - 1593538317.782 - 18:31:56 - 1593541916.782 - 1.12492-1.12491 - 107.773-107.769 - 0.94703-0.94695 - 1.23831-1.23827 - 1.07007-1.06997 - 1784.16-1783.78 781. 2020.06.30 17:31:57 - 1593538317.422 - 18:31:57 - 1593541917.422 - 1.12495-1.12493 - 107.771-107.768 - 0.94701-0.94692 - 1.23831-1.23827 - 1.07008-1.06997 - 1784.26-1783.86 782. 2020.06.30 17:31:58 - 1593538318.985 - 18:31:57 - 1593541917.985 - 1.12495-1.12494 - 107.768-107.764 - 0.94700-0.94692 - 1.23832-1.23828 - 1.07008-1.06996 - 1784.28-1783.87 783. 2020.06.30 17:32:03 - 1593538323.766 - 18:32:02 - 1593541922.766 - 1.12499-1.12497 - 107.768-107.763 - 0.94696-0.94686 - 1.23837-1.23832 - 1.07004-1.06995 - 1784.50-1784.01 784. 2020.06.30 17:32:06 - 1593538326.641 - 18:32:05 - 1593541925.641 - 1.12499-1.12497 - 107.768-107.763 - 0.94695-0.94686 - 1.23843-1.23837 - 1.07004-1.06994 - 1784.50-1783.99 785. 2020.06.30 17:32:06 - 1593538326.875 - 18:32:05 - 1593541925.875 - 1.12500-1.12497 - 107.768-107.763 - 0.94695-0.94686 - 1.23843-1.23837 - 1.07004-1.06994 - 1784.50-1783.99 786. 2020.06.30 17:32:06 - 1593538326.125 - 18:32:05 - 1593541925.125 - 1.12500-1.12497 - 107.768-107.763 - 0.94695-0.94686 - 1.23841-1.23837 - 1.07004-1.06994 - 1784.47-1783.96 787. 2020.06.30 17:32:06 - 1593538326.313 - 18:32:06 - 1593541926.313 - 1.12499-1.12497 - 107.768-107.762 - 0.94695-0.94686 - 1.23841-1.23837 - 1.07004-1.06994 - 1784.47-1783.96 788. 2020.06.30 17:32:10 - 1593538330.110 - 18:32:09 - 1593541929.110 - 1.12499-1.12498 - 107.768-107.764 - 0.94694-0.94684 - 1.23851-1.23846 - 1.07006-1.06997 - 1784.43-1783.92 789. 2020.06.30 17:32:11 - 1593538331.688 - 18:32:10 - 1593541930.688 - 1.12499-1.12497 - 107.768-107.764 - 0.94694-0.94684 - 1.23851-1.23848 - 1.07006-1.06997 - 1784.43-1783.92 790. 2020.06.30 17:32:12 - 1593538332.204 - 18:32:11 - 1593541931.204 - 1.12498-1.12497 - 107.765-107.760 - 0.94691-0.94682 - 1.23862-1.23857 - 1.07009-1.07000 - 1784.70-1784.21 791. 2020.06.30 17:32:12 - 1593538332.329 - 18:32:12 - 1593541932.329 - 1.12498-1.12497 - 107.765-107.760 - 0.94691-0.94682 - 1.23862-1.23857 - 1.07010-1.07000 - 1784.72-1784.21 792. 2020.06.30 17:32:13 - 1593538333.657 - 18:32:12 - 1593541932.657 - 1.12498-1.12497 - 107.765-107.759 - 0.94691-0.94683 - 1.23862-1.23856 - 1.07010-1.07000 - 1784.72-1784.21 793. 2020.06.30 17:32:13 - 1593538333.844 - 18:32:12 - 1593541932.844 - 1.12498-1.12497 - 107.765-107.759 - 0.94690-0.94683 - 1.23861-1.23856 - 1.07010-1.07000 - 1784.72-1784.21 794. 2020.06.30 17:32:13 - 1593538333.94 - 18:32:12 - 1593541932.94 - 1.12499-1.12497 - 107.765-107.759 - 0.94690-0.94683 - 1.23863-1.23860 - 1.07010-1.07000 - 1784.72-1784.21 795. 2020.06.30 17:32:14 - 1593538334.110 - 18:32:13 - 1593541933.110 - 1.12499-1.12497 - 107.765-107.759 - 0.94687-0.94679 - 1.23866-1.23862 - 1.07009-1.06999 - 1784.66-1784.21 796. 2020.06.30 17:32:14 - 1593538334.250 - 18:32:14 - 1593541934.250 - 1.12499-1.12497 - 107.765-107.759 - 0.94687-0.94679 - 1.23866-1.23862 - 1.07009-1.06999 - 1784.66-1784.20 797. 2020.06.30 17:32:14 - 1593538334.407 - 18:32:14 - 1593541934.407 - 1.12499-1.12497 - 107.765-107.759 - 0.94687-0.94679 - 1.23866-1.23862 - 1.07009-1.06999 - 1784.66-1784.20 798. 2020.06.30 17:32:15 - 1593538335.719 - 18:32:14 - 1593541934.719 - 1.12499-1.12497 - 107.765-107.759 - 0.94687-0.94678 - 1.23866-1.23862 - 1.07009-1.06999 - 1784.66-1784.20 799. 2020.06.30 17:32:15 - 1593538335.891 - 18:32:14 - 1593541934.891 - 1.12499-1.12497 - 107.765-107.759 - 0.94687-0.94678 - 1.23866-1.23862 - 1.07009-1.06999 - 1784.66-1784.20 800. 2020.06.30 17:32:15 - 1593538335.500 - 18:32:15 - 1593541935.500 - 1.12499-1.12497 - 107.768-107.763 - 0.94688-0.94679 - 1.23866-1.23861 - 1.07009-1.06998 - 1784.61-1784.15 801. 2020.06.30 17:32:16 - 1593538336.0 - 18:32:15 - 1593541935.0 - 1.12494-1.12493 - 107.770-107.766 - 0.94691-0.94681 - 1.23860-1.23857 - 1.07008-1.06998 - 1784.60-1784.20 802. 2020.06.30 17:32:16 - 1593538336.141 - 18:32:15 - 1593541935.141 - 1.12494-1.12493 - 107.770-107.766 - 0.94691-0.94681 - 1.23860-1.23857 - 1.07008-1.06998 - 1784.67-1784.20 803. 2020.06.30 17:32:17 - 1593538337.766 - 18:32:16 - 1593541936.766 - 1.12494-1.12492 - 107.770-107.766 - 0.94691-0.94682 - 1.23860-1.23856 - 1.07006-1.06995 - 1784.49-1784.03 804. 2020.06.30 17:32:17 - 1593538337.16 - 18:32:16 - 1593541936.16 - 1.12494-1.12492 - 107.770-107.766 - 0.94691-0.94682 - 1.23861-1.23856 - 1.07006-1.06995 - 1784.49-1784.05 805. 2020.06.30 17:32:18 - 1593538338.594 - 18:32:17 - 1593541937.594 - 1.12494-1.12492 - 107.770-107.766 - 0.94691-0.94682 - 1.23860-1.23856 - 1.07006-1.06995 - 1784.49-1784.05 806. 2020.06.30 17:32:18 - 1593538338.875 - 18:32:17 - 1593541937.875 - 1.12494-1.12492 - 107.770-107.766 - 0.94691-0.94682 - 1.23861-1.23856 - 1.07006-1.06995 - 1784.49-1784.04 807. 2020.06.30 17:32:18 - 1593538338.110 - 18:32:17 - 1593541937.110 - 1.12494-1.12492 - 107.770-107.766 - 0.94691-0.94682 - 1.23861-1.23856 - 1.07006-1.06995 - 1784.49-1784.05 808. 2020.06.30 17:32:21 - 1593538341.938 - 18:32:20 - 1593541940.938 - 1.12489-1.12487 - 107.775-107.771 - 0.94695-0.94685 - 1.23850-1.23846 - 1.07005-1.06994 - 1784.70-1784.35 809. 2020.06.30 17:32:21 - 1593538341.235 - 18:32:20 - 1593541940.235 - 1.12489-1.12487 - 107.775-107.771 - 0.94695-0.94686 - 1.23850-1.23846 - 1.07005-1.06994 - 1784.70-1784.35 810. 2020.06.30 17:32:22 - 1593538342.672 - 18:32:21 - 1593541941.672 - 1.12489-1.12487 - 107.775-107.771 - 0.94695-0.94686 - 1.23849-1.23846 - 1.07005-1.06994 - 1784.70-1784.45 811. 2020.06.30 17:32:22 - 1593538342.891 - 18:32:21 - 1593541941.891 - 1.12482-1.12481 - 107.778-107.773 - 0.94696-0.94689 - 1.23845-1.23842 - 1.07004-1.06994 - 1784.72-1784.45 812. 2020.06.30 17:32:23 - 1593538343.860 - 18:32:22 - 1593541942.860 - 1.12475-1.12473 - 107.783-107.778 - 0.94701-0.94693 - 1.23839-1.23835 - 1.06998-1.06986 - 1784.65-1784.46 813. 2020.06.30 17:32:25 - 1593538345.829 - 18:32:24 - 1593541944.829 - 1.12474-1.12473 - 107.783-107.779 - 0.94701-0.94692 - 1.23839-1.23835 - 1.07002-1.06990 - 1784.71-1784.45 814. 2020.06.30 17:32:25 - 1593538345.266 - 18:32:25 - 1593541945.266 - 1.12474-1.12472 - 107.783-107.779 - 0.94701-0.94692 - 1.23838-1.23835 - 1.07002-1.06990 - 1784.71-1784.45 815. 2020.06.30 17:32:25 - 1593538345.422 - 18:32:25 - 1593541945.422 - 1.12474-1.12472 - 107.783-107.779 - 0.94701-0.94692 - 1.23839-1.23836 - 1.07002-1.06990 - 1784.81-1784.44 816. 2020.06.30 17:32:26 - 1593538346.610 - 18:32:25 - 1593541945.610 - 1.12474-1.12473 - 107.783-107.779 - 0.94700-0.94691 - 1.23839-1.23836 - 1.07002-1.06990 - 1784.83-1784.44 817. 2020.06.30 17:32:26 - 1593538346.797 - 18:32:25 - 1593541945.797 - 1.12474-1.12473 - 107.783-107.779 - 0.94700-0.94691 - 1.23839-1.23836 - 1.07002-1.06989 - 1784.83-1784.44 818. 2020.06.30 17:32:26 - 1593538346.32 - 18:32:25 - 1593541945.32 - 1.12474-1.12472 - 107.784-107.779 - 0.94701-0.94691 - 1.23839-1.23836 - 1.07002-1.06989 - 1784.83-1784.44 819. 2020.06.30 17:32:27 - 1593538347.704 - 18:32:26 - 1593541946.704 - 1.12474-1.12472 - 107.784-107.779 - 0.94701-0.94691 - 1.23834-1.23830 - 1.07002-1.06989 - 1784.79-1784.45 820. 2020.06.30 17:32:27 - 1593538347.47 - 18:32:26 - 1593541946.47 - 1.12474-1.12472 - 107.784-107.779 - 0.94701-0.94691 - 1.23834-1.23830 - 1.07002-1.06989 - 1784.79-1784.45 821. 2020.06.30 17:32:28 - 1593538348.672 - 18:32:27 - 1593541947.672 - 1.12474-1.12472 - 107.786-107.782 - 0.94701-0.94691 - 1.23835-1.23830 - 1.07002-1.06990 - 1784.86-1784.45 822. 2020.06.30 17:32:28 - 1593538348.829 - 18:32:27 - 1593541947.829 - 1.12474-1.12472 - 107.786-107.783 - 0.94701-0.94692 - 1.23835-1.23830 - 1.07002-1.06990 - 1784.86-1784.43 823. 2020.06.30 17:32:28 - 1593538348.16 - 18:32:27 - 1593541947.16 - 1.12474-1.12473 - 107.786-107.783 - 0.94701-0.94692 - 1.23834-1.23830 - 1.07002-1.06990 - 1784.86-1784.43 824. 2020.06.30 17:32:28 - 1593538348.344 - 18:32:28 - 1593541948.344 - 1.12474-1.12473 - 107.788-107.783 - 0.94701-0.94692 - 1.23834-1.23830 - 1.07002-1.06992 - 1784.93-1784.50 825. 2020.06.30 17:32:29 - 1593538349.860 - 18:32:28 - 1593541948.860 - 1.12474-1.12473 - 107.792-107.788 - 0.94701-0.94692 - 1.23833-1.23830 - 1.07002-1.06992 - 1784.85-1784.44 826. 2020.06.30 17:32:29 - 1593538349.297 - 18:32:29 - 1593541949.297 - 1.12473-1.12472 - 107.793-107.789 - 0.94701-0.94692 - 1.23833-1.23830 - 1.07002-1.06992 - 1784.86-1784.44 827. 2020.06.30 17:32:30 - 1593538350.657 - 18:32:29 - 1593541949.657 - 1.12473-1.12472 - 107.793-107.789 - 0.94701-0.94692 - 1.23833-1.23830 - 1.07002-1.06992 - 1784.61-1784.28 828. 2020.06.30 17:32:30 - 1593538350.891 - 18:32:29 - 1593541949.891 - 1.12473-1.12472 - 107.793-107.789 - 0.94702-0.94692 - 1.23833-1.23830 - 1.07002-1.06992 - 1784.61-1784.29 829. 2020.06.30 17:32:30 - 1593538350.266 - 18:32:30 - 1593541950.266 - 1.12473-1.12472 - 107.792-107.788 - 0.94702-0.94692 - 1.23833-1.23830 - 1.07002-1.06992 - 1784.68-1784.46 830. 2020.06.30 17:32:31 - 1593538351.47 - 18:32:30 - 1593541950.47 - 1.12469-1.12468 - 107.793-107.789 - 0.94702-0.94694 - 1.23832-1.23829 - 1.07002-1.06992 - 1784.68-1784.46 831. 2020.06.30 17:32:31 - 1593538351.188 - 18:32:30 - 1593541950.188 - 1.12469-1.12468 - 107.793-107.789 - 0.94703-0.94694 - 1.23832-1.23829 - 1.07002-1.06993 - 1784.68-1784.46 832. 2020.06.30 17:32:32 - 1593538352.94 - 18:32:31 - 1593541951.94 - 1.12469-1.12468 - 107.795-107.792 - 0.94704-0.94695 - 1.23833-1.23830 - 1.07002-1.06993 - 1784.68-1784.37 833. 2020.06.30 17:32:32 - 1593538352.360 - 18:32:32 - 1593541952.360 - 1.12470-1.12469 - 107.796-107.792 - 0.94704-0.94695 - 1.23833-1.23830 - 1.07002-1.06993 - 1784.69-1784.37 834. 2020.06.30 17:32:35 - 1593538355.891 - 18:32:34 - 1593541954.891 - 1.12471-1.12470 - 107.797-107.793 - 0.94703-0.94694 - 1.23840-1.23836 - 1.07002-1.06991 - 1784.94-1784.45 835. 2020.06.30 17:32:39 - 1593538359.813 - 18:32:38 - 1593541958.813 - 1.12464-1.12462 - 107.800-107.796 - 0.94709-0.94700 - 1.23840-1.23837 - 1.06997-1.06987 - 1785.05-1784.60 836. 2020.06.30 17:32:39 - 1593538359.985 - 18:32:38 - 1593541958.985 - 1.12462-1.12461 - 107.800-107.796 - 0.94709-0.94700 - 1.23839-1.23836 - 1.07000-1.06989 - 1785.10-1784.63 837. 2020.06.30 17:32:39 - 1593538359.422 - 18:32:39 - 1593541959.422 - 1.12464-1.12462 - 107.801-107.796 - 0.94708-0.94700 - 1.23840-1.23837 - 1.07001-1.06988 - 1785.08-1784.66 838. 2020.06.30 17:32:41 - 1593538361.922 - 18:32:40 - 1593541960.922 - 1.12456-1.12455 - 107.806-107.802 - 0.94714-0.94705 - 1.23836-1.23833 - 1.07001-1.06989 - 1785.04-1784.57 839. 2020.06.30 17:32:42 - 1593538362.907 - 18:32:41 - 1593541961.907 - 1.12462-1.12461 - 107.800-107.796 - 0.94708-0.94702 - 1.23842-1.23839 - 1.07000-1.06989 - 1785.05-1784.66 840. 2020.06.30 17:32:43 - 1593538363.500 - 18:32:43 - 1593541963.500 - 1.12464-1.12463 - 107.801-107.796 - 0.94709-0.94701 - 1.23844-1.23839 - 1.07000-1.06987 - 1785.18-1784.96 841. 2020.06.30 17:32:48 - 1593538368.688 - 18:32:47 - 1593541967.688 - 1.12464-1.12463 - 107.799-107.795 - 0.94709-0.94701 - 1.23843-1.23839 - 1.07002-1.06990 - 1784.99-1784.71 842. 2020.06.30 17:32:49 - 1593538369.94 - 18:32:48 - 1593541968.94 - 1.12464-1.12463 - 107.801-107.797 - 0.94709-0.94701 - 1.23843-1.23839 - 1.07002-1.06990 - 1784.96-1784.76 843. 2020.06.30 17:32:49 - 1593538369.329 - 18:32:49 - 1593541969.329 - 1.12464-1.12463 - 107.801-107.797 - 0.94709-0.94701 - 1.23843-1.23839 - 1.07002-1.06990 - 1784.96-1784.76 844. 2020.06.30 17:32:51 - 1593538371.938 - 18:32:50 - 1593541970.938 - 1.12469-1.12468 - 107.797-107.793 - 0.94704-0.94695 - 1.23853-1.23848 - 1.07002-1.06990 - 1784.97-1784.85 845. 2020.06.30 17:32:51 - 1593538371.188 - 18:32:50 - 1593541970.188 - 1.12469-1.12468 - 107.797-107.793 - 0.94704-0.94695 - 1.23853-1.23848 - 1.07002-1.06990 - 1785.00-1784.85 846. 2020.06.30 17:32:51 - 1593538371.391 - 18:32:51 - 1593541971.391 - 1.12469-1.12468 - 107.797-107.793 - 0.94704-0.94695 - 1.23853-1.23848 - 1.07002-1.06990 - 1784.99-1784.86 847. 2020.06.30 17:32:51 - 1593538371.547 - 18:32:51 - 1593541971.547 - 1.12469-1.12468 - 107.797-107.793 - 0.94704-0.94695 - 1.23853-1.23848 - 1.07002-1.06990 - 1785.01-1784.84 848. 2020.06.30 17:32:52 - 1593538372.344 - 18:32:52 - 1593541972.344 - 1.12469-1.12467 - 107.798-107.793 - 0.94703-0.94695 - 1.23853-1.23848 - 1.07002-1.06990 - 1784.93-1784.64 849. 2020.06.30 17:32:53 - 1593538373.907 - 18:32:52 - 1593541972.907 - 1.12469-1.12467 - 107.798-107.793 - 0.94703-0.94695 - 1.23853-1.23848 - 1.07002-1.06990 - 1784.91-1784.64 850. 2020.06.30 17:32:54 - 1593538374.469 - 18:32:54 - 1593541974.469 - 1.12468-1.12466 - 107.798-107.793 - 0.94703-0.94694 - 1.23853-1.23848 - 1.07002-1.06992 - 1784.94-1784.76 851. 2020.06.30 17:32:57 - 1593538377.844 - 18:32:56 - 1593541976.844 - 1.12468-1.12466 - 107.798-107.793 - 0.94703-0.94694 - 1.23853-1.23847 - 1.07002-1.06992 - 1784.95-1784.86 852. 2020.06.30 17:32:57 - 1593538377.375 - 18:32:57 - 1593541977.375 - 1.12468-1.12467 - 107.798-107.793 - 0.94703-0.94694 - 1.23853-1.23847 - 1.07002-1.06993 - 1784.95-1784.84 853. 2020.06.30 17:32:58 - 1593538378.625 - 18:32:57 - 1593541977.625 - 1.12468-1.12467 - 107.798-107.793 - 0.94704-0.94694 - 1.23853-1.23847 - 1.07002-1.06993 - 1784.79-1784.69 854. 2020.06.30 17:32:58 - 1593538378.813 - 18:32:57 - 1593541977.813 - 1.12467-1.12466 - 107.798-107.793 - 0.94704-0.94694 - 1.23849-1.23843 - 1.07002-1.06993 - 1784.78-1784.71 855. 2020.06.30 17:32:59 - 1593538379.469 - 18:32:59 - 1593541979.469 - 1.12459-1.12457 - 107.799-107.794 - 0.94707-0.94698 - 1.23833-1.23827 - 1.07003-1.06993 - 1784.86-1784.73 856. 2020.06.30 17:33:00 - 1593538380.797 - 18:32:59 - 1593541979.797 - 1.12459-1.12457 - 107.799-107.794 - 0.94707-0.94699 - 1.23833-1.23827 - 1.07003-1.06993 - 1784.74-1784.49 857. 2020.06.30 17:33:00 - 1593538380.969 - 18:32:59 - 1593541979.969 - 1.12459-1.12457 - 107.798-107.794 - 0.94707-0.94699 - 1.23833-1.23826 - 1.07003-1.06992 - 1784.70-1784.39 858. 2020.06.30 17:33:00 - 1593538380.125 - 18:32:59 - 1593541979.125 - 1.12459-1.12457 - 107.798-107.794 - 0.94707-0.94699 - 1.23833-1.23826 - 1.07003-1.06991 - 1784.70-1784.37 859. 2020.06.30 17:33:00 - 1593538380.297 - 18:33:00 - 1593541980.297 - 1.12459-1.12457 - 107.798-107.794 - 0.94707-0.94699 - 1.23833-1.23826 - 1.07003-1.06991 - 1784.70-1784.37 860. 2020.06.30 17:33:01 - 1593538381.797 - 18:33:00 - 1593541980.797 - 1.12459-1.12457 - 107.798-107.794 - 0.94707-0.94699 - 1.23833-1.23826 - 1.07003-1.06991 - 1784.58-1784.27 861. 2020.06.30 17:33:02 - 1593538382.782 - 18:33:01 - 1593541981.782 - 1.12460-1.12458 - 107.797-107.794 - 0.94705-0.94696 - 1.23837-1.23832 - 1.07003-1.06992 - 1784.59-1784.22 862. 2020.06.30 17:33:03 - 1593538383.829 - 18:33:02 - 1593541982.829 - 1.12459-1.12458 - 107.798-107.794 - 0.94705-0.94697 - 1.23834-1.23827 - 1.07009-1.06998 - 1784.57-1784.20 863. 2020.06.30 17:33:06 - 1593538386.469 - 18:33:06 - 1593541986.469 - 1.12459-1.12458 - 107.798-107.794 - 0.94706-0.94699 - 1.23832-1.23828 - 1.07008-1.06996 - 1784.30-1783.98 864. 2020.06.30 17:33:07 - 1593538387.172 - 18:33:06 - 1593541986.172 - 1.12459-1.12458 - 107.798-107.794 - 0.94706-0.94699 - 1.23832-1.23828 - 1.07008-1.06995 - 1784.35-1783.98 865. 2020.06.30 17:33:09 - 1593538389.16 - 18:33:08 - 1593541988.16 - 1.12459-1.12458 - 107.798-107.794 - 0.94708-0.94699 - 1.23836-1.23832 - 1.07007-1.06995 - 1784.18-1783.78 866. 2020.06.30 17:33:09 - 1593538389.250 - 18:33:09 - 1593541989.250 - 1.12459-1.12458 - 107.798-107.794 - 0.94708-0.94699 - 1.23836-1.23832 - 1.07007-1.06995 - 1784.09-1783.72 867. 2020.06.30 17:33:10 - 1593538390.235 - 18:33:10 - 1593541990.235 - 1.12459-1.12457 - 107.798-107.793 - 0.94711-0.94701 - 1.23836-1.23832 - 1.07007-1.06995 - 1784.00-1783.61 868. 2020.06.30 17:33:10 - 1593538390.375 - 18:33:10 - 1593541990.375 - 1.12459-1.12457 - 107.798-107.792 - 0.94711-0.94701 - 1.23836-1.23832 - 1.07007-1.06995 - 1784.00-1783.62 869. 2020.06.30 17:33:10 - 1593538390.532 - 18:33:10 - 1593541990.532 - 1.12459-1.12457 - 107.798-107.792 - 0.94711-0.94701 - 1.23836-1.23832 - 1.07007-1.06995 - 1783.98-1783.62 870. 2020.06.30 17:33:11 - 1593538391.782 - 18:33:10 - 1593541990.782 - 1.12459-1.12457 - 107.798-107.792 - 0.94711-0.94701 - 1.23836-1.23832 - 1.07007-1.06995 - 1783.98-1783.61 871. 2020.06.30 17:33:11 - 1593538391.391 - 18:33:11 - 1593541991.391 - 1.12459-1.12458 - 107.797-107.792 - 0.94710-0.94702 - 1.23841-1.23836 - 1.07007-1.06996 - 1783.96-1783.60 872. 2020.06.30 17:33:13 - 1593538393.579 - 18:33:12 - 1593541992.579 - 1.12459-1.12457 - 107.797-107.792 - 0.94710-0.94701 - 1.23841-1.23836 - 1.07008-1.06996 - 1784.00-1783.68 873. 2020.06.30 17:33:13 - 1593538393.204 - 18:33:12 - 1593541992.204 - 1.12459-1.12457 - 107.797-107.792 - 0.94710-0.94701 - 1.23841-1.23836 - 1.07007-1.06997 - 1783.95-1783.67 874. 2020.06.30 17:33:14 - 1593538394.594 - 18:33:13 - 1593541993.594 - 1.12459-1.12457 - 107.797-107.792 - 0.94710-0.94701 - 1.23841-1.23836 - 1.07006-1.06996 - 1783.95-1783.59 875. 2020.06.30 17:33:14 - 1593538394.266 - 18:33:14 - 1593541994.266 - 1.12459-1.12457 - 107.797-107.792 - 0.94710-0.94701 - 1.23839-1.23836 - 1.07008-1.06995 - 1783.89-1783.57 876. 2020.06.30 17:33:15 - 1593538395.422 - 18:33:15 - 1593541995.422 - 1.12460-1.12459 - 107.797-107.792 - 0.94709-0.94701 - 1.23838-1.23832 - 1.07007-1.06995 - 1783.83-1783.57 877. 2020.06.30 17:33:16 - 1593538396.329 - 18:33:16 - 1593541996.329 - 1.12460-1.12459 - 107.796-107.792 - 0.94705-0.94697 - 1.23841-1.23836 - 1.07006-1.06995 - 1783.91-1783.58 878. 2020.06.30 17:33:16 - 1593538396.485 - 18:33:16 - 1593541996.485 - 1.12463-1.12462 - 107.793-107.790 - 0.94705-0.94697 - 1.23841-1.23836 - 1.07005-1.06995 - 1783.91-1783.58 879. 2020.06.30 17:33:17 - 1593538397.797 - 18:33:16 - 1593541996.797 - 1.12464-1.12463 - 107.793-107.789 - 0.94705-0.94695 - 1.23842-1.23836 - 1.07005-1.06995 - 1783.92-1783.58 880. 2020.06.30 17:33:18 - 1593538398.797 - 18:33:17 - 1593541997.797 - 1.12461-1.12460 - 107.797-107.792 - 0.94706-0.94696 - 1.23841-1.23836 - 1.07005-1.06995 - 1783.92-1783.58 881. 2020.06.30 17:33:18 - 1593538398.938 - 18:33:17 - 1593541997.938 - 1.12461-1.12460 - 107.797-107.792 - 0.94706-0.94696 - 1.23841-1.23836 - 1.07005-1.06995 - 1783.92-1783.58 882. 2020.06.30 17:33:18 - 1593538398.485 - 18:33:18 - 1593541998.485 - 1.12461-1.12460 - 107.797-107.792 - 0.94708-0.94698 - 1.23841-1.23836 - 1.07005-1.06995 - 1783.89-1783.59 883. 2020.06.30 17:33:22 - 1593538402.204 - 18:33:21 - 1593542001.204 - 1.12445-1.12443 - 107.798-107.793 - 0.94716-0.94707 - 1.23821-1.23817 - 1.07016-1.07004 - 1783.85-1783.44 884. 2020.06.30 17:33:22 - 1593538402.360 - 18:33:22 - 1593542002.360 - 1.12445-1.12443 - 107.798-107.793 - 0.94716-0.94707 - 1.23821-1.23817 - 1.07016-1.07004 - 1783.85-1783.45 885. 2020.06.30 17:33:23 - 1593538403.0 - 18:33:22 - 1593542002.0 - 1.12445-1.12442 - 107.798-107.793 - 0.94717-0.94708 - 1.23821-1.23817 - 1.07016-1.07005 - 1783.78-1783.45 886. 2020.06.30 17:33:27 - 1593538407.235 - 18:33:26 - 1593542006.235 - 1.12440-1.12438 - 107.798-107.793 - 0.94715-0.94707 - 1.23823-1.23817 - 1.07016-1.07003 - 1783.73-1783.39 887. 2020.06.30 17:33:27 - 1593538407.375 - 18:33:27 - 1593542007.375 - 1.12440-1.12438 - 107.798-107.793 - 0.94715-0.94707 - 1.23822-1.23817 - 1.07016-1.07003 - 1783.74-1783.39 888. 2020.06.30 17:33:27 - 1593538407.516 - 18:33:27 - 1593542007.516 - 1.12440-1.12438 - 107.798-107.793 - 0.94715-0.94707 - 1.23822-1.23817 - 1.07017-1.07005 - 1783.73-1783.39 889. 2020.06.30 17:33:28 - 1593538408.860 - 18:33:27 - 1593542007.860 - 1.12440-1.12439 - 107.797-107.792 - 0.94715-0.94707 - 1.23823-1.23817 - 1.07017-1.07005 - 1783.75-1783.39 890. 2020.06.30 17:33:28 - 1593538408.469 - 18:33:28 - 1593542008.469 - 1.12442-1.12440 - 107.794-107.790 - 0.94714-0.94706 - 1.23824-1.23817 - 1.07016-1.07004 - 1783.78-1783.40 891. 2020.06.30 17:33:29 - 1593538409.860 - 18:33:28 - 1593542008.860 - 1.12442-1.12440 - 107.794-107.790 - 0.94715-0.94706 - 1.23824-1.23817 - 1.07016-1.07004 - 1783.78-1783.47 892. 2020.06.30 17:33:29 - 1593538409.110 - 18:33:28 - 1593542008.110 - 1.12441-1.12439 - 107.794-107.790 - 0.94715-0.94707 - 1.23824-1.23817 - 1.07016-1.07004 - 1783.74-1783.41 893. 2020.06.30 17:33:29 - 1593538409.250 - 18:33:29 - 1593542009.250 - 1.12441-1.12439 - 107.794-107.790 - 0.94715-0.94707 - 1.23824-1.23817 - 1.07016-1.07004 - 1783.76-1783.47 894. 2020.06.30 17:33:31 - 1593538411.969 - 18:33:30 - 1593542010.969 - 1.12440-1.12439 - 107.796-107.791 - 0.94720-0.94711 - 1.23824-1.23818 - 1.07015-1.07003 - 1783.71-1783.22 895. 2020.06.30 17:33:31 - 1593538411.219 - 18:33:30 - 1593542010.219 - 1.12440-1.12439 - 107.795-107.791 - 0.94720-0.94711 - 1.23824-1.23817 - 1.07015-1.07003 - 1783.71-1783.22 896. 2020.06.30 17:33:31 - 1593538411.375 - 18:33:31 - 1593542011.375 - 1.12440-1.12439 - 107.795-107.791 - 0.94720-0.94711 - 1.23824-1.23817 - 1.07015-1.07003 - 1783.77-1783.25 897. 2020.06.30 17:33:32 - 1593538412.829 - 18:33:31 - 1593542011.829 - 1.12440-1.12439 - 107.795-107.791 - 0.94720-0.94711 - 1.23824-1.23817 - 1.07015-1.07003 - 1783.73-1783.21 898. 2020.06.30 17:33:33 - 1593538413.313 - 18:33:33 - 1593542013.313 - 1.12440-1.12439 - 107.797-107.792 - 0.94719-0.94711 - 1.23816-1.23810 - 1.07015-1.07004 - 1783.73-1783.21 899. 2020.06.30 17:33:33 - 1593538413.532 - 18:33:33 - 1593542013.532 - 1.12440-1.12439 - 107.797-107.792 - 0.94719-0.94711 - 1.23816-1.23810 - 1.07015-1.07004 - 1783.73-1783.21 900. 2020.06.30 17:33:34 - 1593538414.141 - 18:33:33 - 1593542013.141 - 1.12440-1.12439 - 107.797-107.792 - 0.94719-0.94711 - 1.23816-1.23810 - 1.07015-1.07002 - 1783.69-1783.29 901. 2020.06.30 17:33:35 - 1593538415.641 - 18:33:34 - 1593542014.641 - 1.12439-1.12438 - 107.800-107.796 - 0.94720-0.94711 - 1.23816-1.23809 - 1.07015-1.07002 - 1783.71-1783.29 902. 2020.06.30 17:33:36 - 1593538416.16 - 18:33:35 - 1593542015.16 - 1.12442-1.12441 - 107.801-107.796 - 0.94718-0.94711 - 1.23823-1.23815 - 1.07014-1.07003 - 1783.75-1783.29 903. 2020.06.30 17:33:38 - 1593538418.985 - 18:33:37 - 1593542017.985 - 1.12440-1.12438 - 107.802-107.797 - 0.94720-0.94712 - 1.23822-1.23816 - 1.07014-1.07001 - 1783.70-1783.34 904. 2020.06.30 17:33:38 - 1593538418.172 - 18:33:37 - 1593542017.172 - 1.12440-1.12438 - 107.802-107.797 - 0.94720-0.94712 - 1.23822-1.23816 - 1.07014-1.07001 - 1783.70-1783.34 905. 2020.06.30 17:33:38 - 1593538418.313 - 18:33:38 - 1593542018.313 - 1.12440-1.12438 - 107.802-107.797 - 0.94720-0.94712 - 1.23822-1.23816 - 1.07014-1.07001 - 1783.69-1783.28 906. 2020.06.30 17:33:39 - 1593538419.860 - 18:33:38 - 1593542018.860 - 1.12439-1.12437 - 107.802-107.797 - 0.94720-0.94712 - 1.23816-1.23809 - 1.07014-1.07002 - 1783.70-1783.35 907. 2020.06.30 17:33:40 - 1593538420.235 - 18:33:39 - 1593542019.235 - 1.12441-1.12438 - 107.801-107.797 - 0.94720-0.94712 - 1.23816-1.23808 - 1.07014-1.07001 - 1783.79-1783.50 908. 2020.06.30 17:33:40 - 1593538420.469 - 18:33:40 - 1593542020.469 - 1.12441-1.12438 - 107.801-107.797 - 0.94720-0.94712 - 1.23816-1.23808 - 1.07014-1.07001 - 1783.79-1783.50 909. 2020.06.30 17:33:41 - 1593538421.79 - 18:33:40 - 1593542020.79 - 1.12440-1.12438 - 107.801-107.797 - 0.94720-0.94712 - 1.23816-1.23808 - 1.07014-1.07001 - 1783.79-1783.55 910. 2020.06.30 17:33:42 - 1593538422.657 - 18:33:41 - 1593542021.657 - 1.12439-1.12438 - 107.801-107.797 - 0.94720-0.94712 - 1.23816-1.23809 - 1.07014-1.07001 - 1783.76-1783.50 911. 2020.06.30 17:33:42 - 1593538422.422 - 18:33:42 - 1593542022.422 - 1.12441-1.12438 - 107.801-107.797 - 0.94720-0.94712 - 1.23816-1.23809 - 1.07014-1.07002 - 1783.76-1783.50 912. 2020.06.30 17:33:46 - 1593538426.657 - 18:33:45 - 1593542025.657 - 1.12450-1.12448 - 107.797-107.792 - 0.94714-0.94706 - 1.23815-1.23809 - 1.07013-1.07000 - 1784.06-1783.81 913. 2020.06.30 17:33:46 - 1593538426.875 - 18:33:45 - 1593542025.875 - 1.12450-1.12448 - 107.797-107.792 - 0.94714-0.94706 - 1.23816-1.23809 - 1.07013-1.07000 - 1784.06-1783.81 914. 2020.06.30 17:33:46 - 1593538426.344 - 18:33:46 - 1593542026.344 - 1.12450-1.12449 - 107.797-107.792 - 0.94714-0.94707 - 1.23816-1.23809 - 1.07013-1.07000 - 1784.06-1783.81 915. 2020.06.30 17:33:46 - 1593538426.563 - 18:33:46 - 1593542026.563 - 1.12450-1.12449 - 107.798-107.792 - 0.94714-0.94707 - 1.23816-1.23809 - 1.07014-1.07000 - 1784.06-1783.81 916. 2020.06.30 17:33:49 - 1593538429.157 - 18:33:48 - 1593542028.157 - 1.12449-1.12447 - 107.797-107.792 - 0.94713-0.94705 - 1.23814-1.23808 - 1.07014-1.07002 - 1783.99-1783.76 917. 2020.06.30 17:33:49 - 1593538429.407 - 18:33:49 - 1593542029.407 - 1.12449-1.12447 - 107.797-107.792 - 0.94713-0.94704 - 1.23814-1.23808 - 1.07014-1.07002 - 1784.05-1783.80 918. 2020.06.30 17:33:49 - 1593538429.563 - 18:33:49 - 1593542029.563 - 1.12450-1.12447 - 107.797-107.792 - 0.94713-0.94704 - 1.23814-1.23807 - 1.07014-1.07002 - 1784.05-1783.80 919. 2020.06.30 17:33:50 - 1593538430.532 - 18:33:50 - 1593542030.532 - 1.12449-1.12447 - 107.800-107.794 - 0.94714-0.94705 - 1.23812-1.23807 - 1.07014-1.07002 - 1783.95-1783.66 920. 2020.06.30 17:33:54 - 1593538434.547 - 18:33:54 - 1593542034.547 - 1.12446-1.12444 - 107.798-107.792 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.85-1783.52 921. 2020.06.30 17:33:55 - 1593538435.875 - 18:33:54 - 1593542034.875 - 1.12446-1.12444 - 107.798-107.792 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.85-1783.54 922. 2020.06.30 17:33:56 - 1593538436.797 - 18:33:55 - 1593542035.797 - 1.12446-1.12444 - 107.798-107.792 - 0.94714-0.94706 - 1.23813-1.23806 - 1.07014-1.07002 - 1783.76-1783.46 923. 2020.06.30 17:33:57 - 1593538437.282 - 18:33:56 - 1593542036.282 - 1.12445-1.12444 - 107.798-107.792 - 0.94714-0.94705 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.78-1783.46 924. 2020.06.30 17:33:57 - 1593538437.547 - 18:33:57 - 1593542037.547 - 1.12445-1.12444 - 107.798-107.792 - 0.94714-0.94705 - 1.23814-1.23807 - 1.07014-1.07002 - 1783.77-1783.46 925. 2020.06.30 17:33:58 - 1593538438.32 - 18:33:57 - 1593542037.32 - 1.12445-1.12444 - 107.798-107.792 - 0.94714-0.94706 - 1.23814-1.23806 - 1.07014-1.07002 - 1783.77-1783.46 926. 2020.06.30 17:33:59 - 1593538439.579 - 18:33:58 - 1593542038.579 - 1.12445-1.12444 - 107.798-107.792 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.77-1783.46 927. 2020.06.30 17:33:59 - 1593538439.969 - 18:33:58 - 1593542038.969 - 1.12445-1.12443 - 107.798-107.792 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.77-1783.46 928. 2020.06.30 17:34:00 - 1593538440.125 - 18:33:59 - 1593542039.125 - 1.12445-1.12444 - 107.798-107.794 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.74-1783.44 929. 2020.06.30 17:34:01 - 1593538441.672 - 18:34:00 - 1593542040.672 - 1.12445-1.12444 - 107.798-107.794 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.61-1783.15 930. 2020.06.30 17:34:01 - 1593538441.266 - 18:34:00 - 1593542040.266 - 1.12446-1.12444 - 107.798-107.794 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.61-1783.22 931. 2020.06.30 17:34:01 - 1593538441.500 - 18:34:01 - 1593542041.500 - 1.12446-1.12444 - 107.798-107.794 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.58-1783.23 932. 2020.06.30 17:34:02 - 1593538442.641 - 18:34:01 - 1593542041.641 - 1.12446-1.12444 - 107.798-107.794 - 0.94714-0.94706 - 1.23813-1.23807 - 1.07014-1.07002 - 1783.58-1783.23 933. 2020.06.30 17:34:05 - 1593538445.891 - 18:34:04 - 1593542044.891 - 1.12448-1.12446 - 107.795-107.790 - 0.94714-0.94707 - 1.23824-1.23821 - 1.07014-1.07004 - 1783.88-1783.67 934. 2020.06.30 17:34:06 - 1593538446.907 - 18:34:05 - 1593542045.907 - 1.12449-1.12448 - 107.794-107.789 - 0.94713-0.94706 - 1.23833-1.23827 - 1.07014-1.07004 - 1783.95-1783.66 935. 2020.06.30 17:34:07 - 1593538447.47 - 18:34:06 - 1593542046.47 - 1.12449-1.12448 - 107.794-107.789 - 0.94713-0.94705 - 1.23833-1.23827 - 1.07013-1.07004 - 1783.96-1783.71 936. 2020.06.30 17:34:16 - 1593538456.797 - 18:34:15 - 1593542055.797 - 1.12445-1.12444 - 107.778-107.774 - 0.94714-0.94706 - 1.23832-1.23827 - 1.07012-1.06999 - 1783.85-1783.53 937. 2020.06.30 17:34:16 - 1593538456.407 - 18:34:16 - 1593542056.407 - 1.12446-1.12445 - 107.778-107.774 - 0.94715-0.94706 - 1.23832-1.23827 - 1.07012-1.06999 - 1783.89-1783.60 938. 2020.06.30 17:34:18 - 1593538458.625 - 18:34:17 - 1593542057.625 - 1.12450-1.12449 - 107.779-107.774 - 0.94712-0.94703 - 1.23832-1.23828 - 1.07013-1.07001 - 1784.01-1783.69 939. 2020.06.30 17:34:20 - 1593538460.391 - 18:34:20 - 1593542060.391 - 1.12446-1.12444 - 107.777-107.773 - 0.94713-0.94704 - 1.23831-1.23825 - 1.07014-1.07002 - 1784.04-1783.76 940. 2020.06.30 17:34:20 - 1593538460.532 - 18:34:20 - 1593542060.532 - 1.12446-1.12444 - 107.777-107.773 - 0.94713-0.94704 - 1.23827-1.23825 - 1.07014-1.07002 - 1784.04-1783.74 941. 2020.06.30 17:34:21 - 1593538461.875 - 18:34:20 - 1593542060.875 - 1.12446-1.12444 - 107.777-107.772 - 0.94714-0.94705 - 1.23823-1.23818 - 1.07014-1.07002 - 1784.04-1783.71 942. 2020.06.30 17:34:21 - 1593538461.16 - 18:34:20 - 1593542060.16 - 1.12446-1.12444 - 107.777-107.772 - 0.94714-0.94705 - 1.23823-1.23818 - 1.07014-1.07002 - 1784.04-1783.71 943. 2020.06.30 17:34:21 - 1593538461.204 - 18:34:20 - 1593542060.204 - 1.12445-1.12444 - 107.777-107.772 - 0.94714-0.94706 - 1.23823-1.23818 - 1.07013-1.07001 - 1784.04-1783.71 944. 2020.06.30 17:34:22 - 1593538462.422 - 18:34:22 - 1593542062.422 - 1.12438-1.12437 - 107.785-107.781 - 0.94720-0.94710 - 1.23811-1.23806 - 1.07011-1.07001 - 1783.97-1783.69 945. 2020.06.30 17:34:23 - 1593538463.704 - 18:34:22 - 1593542062.704 - 1.12439-1.12437 - 107.785-107.781 - 0.94719-0.94711 - 1.23811-1.23806 - 1.07011-1.07001 - 1783.97-1783.68 946. 2020.06.30 17:34:24 - 1593538464.563 - 18:34:23 - 1593542063.563 - 1.12439-1.12437 - 107.785-107.781 - 0.94719-0.94712 - 1.23811-1.23806 - 1.07011-1.07001 - 1784.01-1783.75 947. 2020.06.30 17:34:24 - 1593538464.797 - 18:34:23 - 1593542063.797 - 1.12440-1.12437 - 107.785-107.781 - 0.94719-0.94712 - 1.23811-1.23806 - 1.07011-1.07001 - 1783.95-1783.64 948. 2020.06.30 17:34:24 - 1593538464.391 - 18:34:24 - 1593542064.391 - 1.12437-1.12436 - 107.784-107.780 - 0.94719-0.94712 - 1.23807-1.23804 - 1.07005-1.06995 - 1784.02-1783.70 949. 2020.06.30 17:34:25 - 1593538465.235 - 18:34:25 - 1593542065.235 - 1.12439-1.12437 - 107.785-107.781 - 0.94719-0.94712 - 1.23810-1.23806 - 1.07005-1.06995 - 1783.95-1783.69 950. 2020.06.30 17:34:25 - 1593538465.563 - 18:34:25 - 1593542065.563 - 1.12438-1.12437 - 107.784-107.780 - 0.94719-0.94711 - 1.23810-1.23806 - 1.07006-1.06995 - 1783.95-1783.67 951. 2020.06.30 17:34:26 - 1593538466.32 - 18:34:25 - 1593542065.32 - 1.12439-1.12437 - 107.784-107.780 - 0.94720-0.94711 - 1.23809-1.23806 - 1.07006-1.06994 - 1783.88-1783.55 952. 2020.06.30 17:34:26 - 1593538466.360 - 18:34:26 - 1593542066.360 - 1.12438-1.12437 - 107.784-107.780 - 0.94720-0.94712 - 1.23808-1.23803 - 1.07004-1.06992 - 1783.86-1783.56 953. 2020.06.30 17:34:28 - 1593538468.610 - 18:34:27 - 1593542067.610 - 1.12438-1.12437 - 107.785-107.781 - 0.94721-0.94712 - 1.23808-1.23801 - 1.07005-1.06992 - 1783.85-1783.55 954. 2020.06.30 17:34:28 - 1593538468.125 - 18:34:27 - 1593542067.125 - 1.12435-1.12434 - 107.784-107.780 - 0.94721-0.94712 - 1.23806-1.23799 - 1.07005-1.06992 - 1783.87-1783.51 955. 2020.06.30 17:34:29 - 1593538469.641 - 18:34:28 - 1593542068.641 - 1.12435-1.12434 - 107.784-107.781 - 0.94722-0.94712 - 1.23803-1.23799 - 1.07005-1.06992 - 1783.87-1783.51 956. 2020.06.30 17:34:30 - 1593538470.813 - 18:34:29 - 1593542069.813 - 1.12439-1.12437 - 107.784-107.780 - 0.94721-0.94711 - 1.23805-1.23799 - 1.07005-1.06992 - 1783.94-1783.56 957. 2020.06.30 17:34:31 - 1593538471.735 - 18:34:30 - 1593542070.735 - 1.12441-1.12440 - 107.781-107.777 - 0.94715-0.94706 - 1.23809-1.23803 - 1.07005-1.06991 - 1784.03-1783.76 958. 2020.06.30 17:34:32 - 1593538472.500 - 18:34:32 - 1593542072.500 - 1.12441-1.12440 - 107.777-107.773 - 0.94717-0.94708 - 1.23807-1.23803 - 1.07004-1.06991 - 1783.95-1783.70 959. 2020.06.30 17:34:35 - 1593538475.657 - 18:34:34 - 1593542074.657 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94706 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.82 960. 2020.06.30 17:34:35 - 1593538475.516 - 18:34:35 - 1593542075.516 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06991 - 1784.10-1783.84 961. 2020.06.30 17:34:36 - 1593538476.750 - 18:34:35 - 1593542075.750 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06991 - 1784.13-1783.85 962. 2020.06.30 17:34:36 - 1593538476.922 - 18:34:35 - 1593542075.922 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.84 963. 2020.06.30 17:34:36 - 1593538476.547 - 18:34:36 - 1593542076.547 - 1.12446-1.12444 - 107.775-107.771 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.87 964. 2020.06.30 17:34:37 - 1593538477.735 - 18:34:36 - 1593542076.735 - 1.12446-1.12444 - 107.775-107.771 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.90 965. 2020.06.30 17:34:37 - 1593538477.954 - 18:34:36 - 1593542076.954 - 1.12446-1.12444 - 107.777-107.773 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.90 966. 2020.06.30 17:34:37 - 1593538477.250 - 18:34:36 - 1593542076.250 - 1.12444-1.12443 - 107.779-107.776 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.90 967. 2020.06.30 17:34:38 - 1593538478.204 - 18:34:37 - 1593542077.204 - 1.12444-1.12443 - 107.780-107.775 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07001-1.06992 - 1784.08-1783.81 968. 2020.06.30 17:34:38 - 1593538478.516 - 18:34:38 - 1593542078.516 - 1.12445-1.12443 - 107.780-107.776 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07004-1.06993 - 1784.04-1783.74 969. 2020.06.30 17:34:40 - 1593538480.172 - 18:34:39 - 1593542079.172 - 1.12446-1.12445 - 107.780-107.776 - 0.94719-0.94711 - 1.23814-1.23808 - 1.07004-1.06992 - 1784.04-1783.71 970. 2020.06.30 17:34:40 - 1593538480.344 - 18:34:40 - 1593542080.344 - 1.12446-1.12445 - 107.780-107.776 - 0.94720-0.94712 - 1.23813-1.23809 - 1.07004-1.06992 - 1784.03-1783.71 971. 2020.06.30 17:34:41 - 1593538481.532 - 18:34:41 - 1593542081.532 - 1.12446-1.12445 - 107.780-107.777 - 0.94718-0.94712 - 1.23814-1.23810 - 1.07004-1.06992 - 1784.01-1783.69 972. 2020.06.30 17:34:44 - 1593538484.0 - 18:34:43 - 1593542083.0 - 1.12447-1.12445 - 107.784-107.779 - 0.94714-0.94707 - 1.23814-1.23809 - 1.07013-1.07001 - 1783.98-1783.69 973. 2020.06.30 17:34:45 - 1593538485.797 - 18:34:44 - 1593542084.797 - 1.12447-1.12445 - 107.784-107.779 - 0.94714-0.94706 - 1.23814-1.23809 - 1.07013-1.07001 - 1784.01-1783.69 974. 2020.06.30 17:34:46 - 1593538486.579 - 18:34:45 - 1593542085.579 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07008-1.06998 - 1784.01-1783.68 975. 2020.06.30 17:34:46 - 1593538486.891 - 18:34:45 - 1593542085.891 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07008-1.06998 - 1784.01-1783.68 976. 2020.06.30 17:34:46 - 1593538486.63 - 18:34:45 - 1593542085.63 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07008-1.06998 - 1784.01-1783.68 977. 2020.06.30 17:34:46 - 1593538486.454 - 18:34:46 - 1593542086.454 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07005-1.06995 - 1784.01-1783.68 978. 2020.06.30 17:34:47 - 1593538487.782 - 18:34:46 - 1593542086.782 - 1.12445-1.12444 - 107.785-107.780 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07006-1.06993 - 1784.08-1783.76 979. 2020.06.30 17:34:47 - 1593538487.469 - 18:34:47 - 1593542087.469 - 1.12447-1.12445 - 107.784-107.780 - 0.94713-0.94706 - 1.23816-1.23811 - 1.07006-1.06994 - 1784.06-1783.73 980. 2020.06.30 17:34:48 - 1593538488.813 - 18:34:47 - 1593542087.813 - 1.12447-1.12446 - 107.784-107.779 - 0.94713-0.94706 - 1.23817-1.23814 - 1.07006-1.06996 - 1784.06-1783.73 981. 2020.06.30 17:34:48 - 1593538488.407 - 18:34:48 - 1593542088.407 - 1.12449-1.12448 - 107.779-107.773 - 0.94711-0.94704 - 1.23817-1.23812 - 1.07006-1.06996 - 1784.13-1783.83 982. 2020.06.30 17:34:49 - 1593538489.688 - 18:34:48 - 1593542088.688 - 1.12449-1.12448 - 107.779-107.773 - 0.94711-0.94704 - 1.23817-1.23812 - 1.07006-1.06996 - 1784.13-1783.83 983. 2020.06.30 17:34:50 - 1593538490.407 - 18:34:50 - 1593542090.407 - 1.12447-1.12446 - 107.779-107.774 - 0.94713-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1784.09-1783.81 984. 2020.06.30 17:34:52 - 1593538492.641 - 18:34:51 - 1593542091.641 - 1.12447-1.12446 - 107.781-107.776 - 0.94712-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1783.97-1783.62 985. 2020.06.30 17:34:52 - 1593538492.500 - 18:34:52 - 1593542092.500 - 1.12448-1.12447 - 107.781-107.776 - 0.94713-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1783.97-1783.62 986. 2020.06.30 17:34:53 - 1593538493.735 - 18:34:52 - 1593542092.735 - 1.12448-1.12447 - 107.780-107.776 - 0.94713-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1783.97-1783.62 987. 2020.06.30 17:34:57 - 1593538497.610 - 18:34:56 - 1593542096.610 - 1.12448-1.12447 - 107.779-107.774 - 0.94713-0.94705 - 1.23812-1.23808 - 1.07002-1.06993 - 1783.89-1783.57 988. 2020.06.30 17:34:58 - 1593538498.579 - 18:34:57 - 1593542097.579 - 1.12447-1.12446 - 107.777-107.772 - 0.94711-0.94705 - 1.23812-1.23807 - 1.07003-1.06991 - 1783.72-1783.34 989. 2020.06.30 17:34:58 - 1593538498.204 - 18:34:57 - 1593542097.204 - 1.12447-1.12446 - 107.777-107.772 - 0.94711-0.94705 - 1.23811-1.23807 - 1.07005-1.06993 - 1783.70-1783.34 990. 2020.06.30 17:35:02 - 1593538502.32 - 18:35:01 - 1593542101.32 - 1.12446-1.12445 - 107.769-107.767 - 0.94707-0.94702 - 1.23813-1.23807 - 1.07005-1.06995 - 1783.84-1783.57 991. 2020.06.30 17:35:03 - 1593538503.875 - 18:35:02 - 1593542102.875 - 1.12446-1.12444 - 107.767-107.762 - 0.94707-0.94698 - 1.23812-1.23806 - 1.07005-1.06996 - 1783.95-1783.64 992. 2020.06.30 17:35:03 - 1593538503.125 - 18:35:02 - 1593542102.125 - 1.12446-1.12444 - 107.767-107.762 - 0.94707-0.94698 - 1.23812-1.23806 - 1.07005-1.06994 - 1783.97-1783.65 993. 2020.06.30 17:35:06 - 1593538506.891 - 18:35:05 - 1593542105.891 - 1.12446-1.12443 - 107.766-107.762 - 0.94708-0.94699 - 1.23811-1.23806 - 1.07004-1.06994 - 1784.10-1783.79 994. 2020.06.30 17:35:06 - 1593538506.141 - 18:35:05 - 1593542105.141 - 1.12446-1.12443 - 107.766-107.762 - 0.94708-0.94699 - 1.23812-1.23806 - 1.07004-1.06994 - 1784.10-1783.79 995. 2020.06.30 17:35:09 - 1593538509.500 - 18:35:09 - 1593542109.500 - 1.12444-1.12443 - 107.766-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07005-1.06994 - 1784.18-1783.85 996. 2020.06.30 17:35:10 - 1593538510.282 - 18:35:10 - 1593542110.282 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06992 - 1784.12-1783.83 997. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 998. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 999. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 1000. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * -> 2020.06.30 17:35:10 - 1593538510.485 - 18:35:10 - 1593542110.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 17:34:26 - 1593538466.360 - 18:34:26 - 1593542066.360 - 1.12438-1.12437 - 107.784-107.780 - 0.94720-0.94712 - 1.23808-1.23803 - 1.07004-1.06992 - 1783.86-1783.56 952. 2020.06.30 17:34:28 - 1593538468.610 - 18:34:27 - 1593542067.610 - 1.12438-1.12437 - 107.785-107.781 - 0.94721-0.94712 - 1.23808-1.23801 - 1.07005-1.06992 - 1783.85-1783.55 953. 2020.06.30 17:34:28 - 1593538468.125 - 18:34:27 - 1593542067.125 - 1.12435-1.12434 - 107.784-107.780 - 0.94721-0.94712 - 1.23806-1.23799 - 1.07005-1.06992 - 1783.87-1783.51 954. 2020.06.30 17:34:29 - 1593538469.641 - 18:34:28 - 1593542068.641 - 1.12435-1.12434 - 107.784-107.781 - 0.94722-0.94712 - 1.23803-1.23799 - 1.07005-1.06992 - 1783.87-1783.51 955. 2020.06.30 17:34:30 - 1593538470.813 - 18:34:29 - 1593542069.813 - 1.12439-1.12437 - 107.784-107.780 - 0.94721-0.94711 - 1.23805-1.23799 - 1.07005-1.06992 - 1783.94-1783.56 956. 2020.06.30 17:34:31 - 1593538471.735 - 18:34:30 - 1593542070.735 - 1.12441-1.12440 - 107.781-107.777 - 0.94715-0.94706 - 1.23809-1.23803 - 1.07005-1.06991 - 1784.03-1783.76 957. 2020.06.30 17:34:32 - 1593538472.500 - 18:34:32 - 1593542072.500 - 1.12441-1.12440 - 107.777-107.773 - 0.94717-0.94708 - 1.23807-1.23803 - 1.07004-1.06991 - 1783.95-1783.70 958. 2020.06.30 17:34:35 - 1593538475.657 - 18:34:34 - 1593542074.657 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94706 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.82 959. 2020.06.30 17:34:35 - 1593538475.516 - 18:34:35 - 1593542075.516 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06991 - 1784.10-1783.84 960. 2020.06.30 17:34:36 - 1593538476.750 - 18:34:35 - 1593542075.750 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06991 - 1784.13-1783.85 961. 2020.06.30 17:34:36 - 1593538476.922 - 18:34:35 - 1593542075.922 - 1.12446-1.12444 - 107.775-107.770 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.84 962. 2020.06.30 17:34:36 - 1593538476.547 - 18:34:36 - 1593542076.547 - 1.12446-1.12444 - 107.775-107.771 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.87 963. 2020.06.30 17:34:37 - 1593538477.735 - 18:34:36 - 1593542076.735 - 1.12446-1.12444 - 107.775-107.771 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.90 964. 2020.06.30 17:34:37 - 1593538477.954 - 18:34:36 - 1593542076.954 - 1.12446-1.12444 - 107.777-107.773 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.90 965. 2020.06.30 17:34:37 - 1593538477.250 - 18:34:36 - 1593542076.250 - 1.12444-1.12443 - 107.779-107.776 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07003-1.06992 - 1784.13-1783.90 966. 2020.06.30 17:34:38 - 1593538478.204 - 18:34:37 - 1593542077.204 - 1.12444-1.12443 - 107.780-107.775 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07001-1.06992 - 1784.08-1783.81 967. 2020.06.30 17:34:38 - 1593538478.516 - 18:34:38 - 1593542078.516 - 1.12445-1.12443 - 107.780-107.776 - 0.94714-0.94705 - 1.23814-1.23808 - 1.07004-1.06993 - 1784.04-1783.74 968. 2020.06.30 17:34:40 - 1593538480.172 - 18:34:39 - 1593542079.172 - 1.12446-1.12445 - 107.780-107.776 - 0.94719-0.94711 - 1.23814-1.23808 - 1.07004-1.06992 - 1784.04-1783.71 969. 2020.06.30 17:34:40 - 1593538480.344 - 18:34:40 - 1593542080.344 - 1.12446-1.12445 - 107.780-107.776 - 0.94720-0.94712 - 1.23813-1.23809 - 1.07004-1.06992 - 1784.03-1783.71 970. 2020.06.30 17:34:41 - 1593538481.532 - 18:34:41 - 1593542081.532 - 1.12446-1.12445 - 107.780-107.777 - 0.94718-0.94712 - 1.23814-1.23810 - 1.07004-1.06992 - 1784.01-1783.69 971. 2020.06.30 17:34:44 - 1593538484.0 - 18:34:43 - 1593542083.0 - 1.12447-1.12445 - 107.784-107.779 - 0.94714-0.94707 - 1.23814-1.23809 - 1.07013-1.07001 - 1783.98-1783.69 972. 2020.06.30 17:34:45 - 1593538485.797 - 18:34:44 - 1593542084.797 - 1.12447-1.12445 - 107.784-107.779 - 0.94714-0.94706 - 1.23814-1.23809 - 1.07013-1.07001 - 1784.01-1783.69 973. 2020.06.30 17:34:46 - 1593538486.579 - 18:34:45 - 1593542085.579 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07008-1.06998 - 1784.01-1783.68 974. 2020.06.30 17:34:46 - 1593538486.891 - 18:34:45 - 1593542085.891 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07008-1.06998 - 1784.01-1783.68 975. 2020.06.30 17:34:46 - 1593538486.63 - 18:34:45 - 1593542085.63 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07008-1.06998 - 1784.01-1783.68 976. 2020.06.30 17:34:46 - 1593538486.454 - 18:34:46 - 1593542086.454 - 1.12446-1.12445 - 107.785-107.779 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07005-1.06995 - 1784.01-1783.68 977. 2020.06.30 17:34:47 - 1593538487.782 - 18:34:46 - 1593542086.782 - 1.12445-1.12444 - 107.785-107.780 - 0.94713-0.94706 - 1.23814-1.23809 - 1.07006-1.06993 - 1784.08-1783.76 978. 2020.06.30 17:34:47 - 1593538487.469 - 18:34:47 - 1593542087.469 - 1.12447-1.12445 - 107.784-107.780 - 0.94713-0.94706 - 1.23816-1.23811 - 1.07006-1.06994 - 1784.06-1783.73 979. 2020.06.30 17:34:48 - 1593538488.813 - 18:34:47 - 1593542087.813 - 1.12447-1.12446 - 107.784-107.779 - 0.94713-0.94706 - 1.23817-1.23814 - 1.07006-1.06996 - 1784.06-1783.73 980. 2020.06.30 17:34:48 - 1593538488.407 - 18:34:48 - 1593542088.407 - 1.12449-1.12448 - 107.779-107.773 - 0.94711-0.94704 - 1.23817-1.23812 - 1.07006-1.06996 - 1784.13-1783.83 981. 2020.06.30 17:34:49 - 1593538489.688 - 18:34:48 - 1593542088.688 - 1.12449-1.12448 - 107.779-107.773 - 0.94711-0.94704 - 1.23817-1.23812 - 1.07006-1.06996 - 1784.13-1783.83 982. 2020.06.30 17:34:50 - 1593538490.407 - 18:34:50 - 1593542090.407 - 1.12447-1.12446 - 107.779-107.774 - 0.94713-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1784.09-1783.81 983. 2020.06.30 17:34:52 - 1593538492.641 - 18:34:51 - 1593542091.641 - 1.12447-1.12446 - 107.781-107.776 - 0.94712-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1783.97-1783.62 984. 2020.06.30 17:34:52 - 1593538492.500 - 18:34:52 - 1593542092.500 - 1.12448-1.12447 - 107.781-107.776 - 0.94713-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1783.97-1783.62 985. 2020.06.30 17:34:53 - 1593538493.735 - 18:34:52 - 1593542092.735 - 1.12448-1.12447 - 107.780-107.776 - 0.94713-0.94704 - 1.23816-1.23812 - 1.07004-1.06996 - 1783.97-1783.62 986. 2020.06.30 17:34:57 - 1593538497.610 - 18:34:56 - 1593542096.610 - 1.12448-1.12447 - 107.779-107.774 - 0.94713-0.94705 - 1.23812-1.23808 - 1.07002-1.06993 - 1783.89-1783.57 987. 2020.06.30 17:34:58 - 1593538498.579 - 18:34:57 - 1593542097.579 - 1.12447-1.12446 - 107.777-107.772 - 0.94711-0.94705 - 1.23812-1.23807 - 1.07003-1.06991 - 1783.72-1783.34 988. 2020.06.30 17:34:58 - 1593538498.204 - 18:34:57 - 1593542097.204 - 1.12447-1.12446 - 107.777-107.772 - 0.94711-0.94705 - 1.23811-1.23807 - 1.07005-1.06993 - 1783.70-1783.34 989. 2020.06.30 17:35:02 - 1593538502.32 - 18:35:01 - 1593542101.32 - 1.12446-1.12445 - 107.769-107.767 - 0.94707-0.94702 - 1.23813-1.23807 - 1.07005-1.06995 - 1783.84-1783.57 990. 2020.06.30 17:35:03 - 1593538503.875 - 18:35:02 - 1593542102.875 - 1.12446-1.12444 - 107.767-107.762 - 0.94707-0.94698 - 1.23812-1.23806 - 1.07005-1.06996 - 1783.95-1783.64 991. 2020.06.30 17:35:03 - 1593538503.125 - 18:35:02 - 1593542102.125 - 1.12446-1.12444 - 107.767-107.762 - 0.94707-0.94698 - 1.23812-1.23806 - 1.07005-1.06994 - 1783.97-1783.65 992. 2020.06.30 17:35:06 - 1593538506.891 - 18:35:05 - 1593542105.891 - 1.12446-1.12443 - 107.766-107.762 - 0.94708-0.94699 - 1.23811-1.23806 - 1.07004-1.06994 - 1784.10-1783.79 993. 2020.06.30 17:35:06 - 1593538506.141 - 18:35:05 - 1593542105.141 - 1.12446-1.12443 - 107.766-107.762 - 0.94708-0.94699 - 1.23812-1.23806 - 1.07004-1.06994 - 1784.10-1783.79 994. 2020.06.30 17:35:09 - 1593538509.500 - 18:35:09 - 1593542109.500 - 1.12444-1.12443 - 107.766-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07005-1.06994 - 1784.18-1783.85 995. 2020.06.30 17:35:10 - 1593538510.282 - 18:35:10 - 1593542110.282 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06992 - 1784.12-1783.83 996. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 997. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 998. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 999. 2020.06.30 17:35:10 - 1593538510.360 - 18:35:10 - 1593542110.360 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07001-1.06990 - 1784.12-1783.87 * 1000. 2020.06.30 17:35:10 - 1593538510.485 - 18:35:10 - 1593542110.485 - 1.12444-1.12442 - 107.767-107.762 - 0.94708-0.94699 - 1.23800-1.23794 - 1.07002-1.06990 - 1784.11-1783.86 *