-> 2020.06.30 17:18:09 - 1593537489.594 - 18:18:08 - 1593541088.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 17:14:01 - 1593537241.969 - 18:14:00 - 1593540840.969 - 1.12417-1.12415 - 107.832-107.827 - 0.94744-0.94735 - 1.23643-1.23637 - 1.06929-1.06916 - 1783.43-1783.28 702. 2020.06.30 17:14:01 - 1593537241.422 - 18:14:01 - 1593540841.422 - 1.12423-1.12422 - 107.829-107.824 - 0.94739-0.94730 - 1.23649-1.23643 - 1.06932-1.06914 - 1783.44-1783.28 703. 2020.06.30 17:14:02 - 1593537242.610 - 18:14:01 - 1593540841.610 - 1.12424-1.12423 - 107.829-107.824 - 0.94738-0.94729 - 1.23646-1.23641 - 1.06932-1.06915 - 1783.50-1783.36 704. 2020.06.30 17:14:02 - 1593537242.969 - 18:14:01 - 1593540841.969 - 1.12425-1.12424 - 107.826-107.822 - 0.94735-0.94725 - 1.23646-1.23640 - 1.06932-1.06915 - 1783.52-1783.41 705. 2020.06.30 17:14:02 - 1593537242.516 - 18:14:02 - 1593540842.516 - 1.12425-1.12424 - 107.826-107.822 - 0.94735-0.94726 - 1.23647-1.23640 - 1.06932-1.06915 - 1783.72-1783.41 706. 2020.06.30 17:14:03 - 1593537243.672 - 18:14:02 - 1593540842.672 - 1.12425-1.12424 - 107.826-107.822 - 0.94732-0.94726 - 1.23648-1.23640 - 1.06932-1.06915 - 1783.72-1783.41 707. 2020.06.30 17:14:03 - 1593537243.844 - 18:14:02 - 1593540842.844 - 1.12427-1.12426 - 107.826-107.821 - 0.94731-0.94722 - 1.23647-1.23640 - 1.06932-1.06915 - 1783.71-1783.47 708. 2020.06.30 17:14:03 - 1593537243.188 - 18:14:02 - 1593540842.188 - 1.12427-1.12425 - 107.825-107.821 - 0.94731-0.94722 - 1.23647-1.23640 - 1.06932-1.06914 - 1783.89-1783.47 709. 2020.06.30 17:14:04 - 1593537244.32 - 18:14:03 - 1593540843.32 - 1.12428-1.12427 - 107.823-107.818 - 0.94730-0.94721 - 1.23647-1.23640 - 1.06934-1.06918 - 1783.93-1783.50 710. 2020.06.30 17:14:05 - 1593537245.16 - 18:14:04 - 1593540844.16 - 1.12432-1.12430 - 107.821-107.816 - 0.94730-0.94721 - 1.23646-1.23640 - 1.06926-1.06910 - 1783.72-1783.47 711. 2020.06.30 17:14:05 - 1593537245.532 - 18:14:05 - 1593540845.532 - 1.12431-1.12430 - 107.821-107.816 - 0.94730-0.94721 - 1.23646-1.23640 - 1.06926-1.06910 - 1783.78-1783.54 712. 2020.06.30 17:14:06 - 1593537246.157 - 18:14:05 - 1593540845.157 - 1.12430-1.12429 - 107.821-107.816 - 0.94730-0.94722 - 1.23646-1.23640 - 1.06926-1.06910 - 1783.71-1783.51 713. 2020.06.30 17:14:08 - 1593537248.47 - 18:14:07 - 1593540847.47 - 1.12427-1.12426 - 107.818-107.812 - 0.94730-0.94721 - 1.23652-1.23644 - 1.06930-1.06917 - 1784.04-1783.75 714. 2020.06.30 17:14:10 - 1593537250.610 - 18:14:09 - 1593540849.610 - 1.12426-1.12425 - 107.812-107.807 - 0.94731-0.94721 - 1.23662-1.23656 - 1.06932-1.06916 - 1784.02-1783.73 715. 2020.06.30 17:14:10 - 1593537250.110 - 18:14:09 - 1593540849.110 - 1.12425-1.12424 - 107.813-107.809 - 0.94731-0.94722 - 1.23664-1.23656 - 1.06932-1.06916 - 1784.02-1783.77 716. 2020.06.30 17:14:11 - 1593537251.688 - 18:14:10 - 1593540850.688 - 1.12425-1.12424 - 107.817-107.813 - 0.94731-0.94722 - 1.23663-1.23657 - 1.06933-1.06916 - 1783.94-1783.66 717. 2020.06.30 17:14:11 - 1593537251.907 - 18:14:10 - 1593540850.907 - 1.12425-1.12424 - 107.817-107.813 - 0.94731-0.94722 - 1.23663-1.23657 - 1.06933-1.06916 - 1783.93-1783.66 718. 2020.06.30 17:14:12 - 1593537252.625 - 18:14:11 - 1593540851.625 - 1.12426-1.12425 - 107.817-107.813 - 0.94731-0.94721 - 1.23662-1.23655 - 1.06937-1.06922 - 1783.90-1783.58 719. 2020.06.30 17:14:12 - 1593537252.63 - 18:14:11 - 1593540851.63 - 1.12426-1.12425 - 107.812-107.809 - 0.94731-0.94721 - 1.23662-1.23655 - 1.06937-1.06922 - 1783.91-1783.59 720. 2020.06.30 17:14:14 - 1593537254.625 - 18:14:13 - 1593540853.625 - 1.12426-1.12425 - 107.807-107.802 - 0.94731-0.94721 - 1.23662-1.23655 - 1.06940-1.06923 - 1784.00-1783.77 721. 2020.06.30 17:14:14 - 1593537254.844 - 18:14:13 - 1593540853.844 - 1.12426-1.12425 - 107.807-107.802 - 0.94730-0.94720 - 1.23662-1.23655 - 1.06940-1.06923 - 1784.07-1783.76 722. 2020.06.30 17:14:15 - 1593537255.735 - 18:14:14 - 1593540854.735 - 1.12430-1.12429 - 107.804-107.800 - 0.94729-0.94720 - 1.23662-1.23654 - 1.06936-1.06921 - 1784.06-1783.76 723. 2020.06.30 17:14:15 - 1593537255.63 - 18:14:14 - 1593540854.63 - 1.12430-1.12429 - 107.804-107.799 - 0.94729-0.94720 - 1.23662-1.23654 - 1.06934-1.06920 - 1783.89-1783.76 724. 2020.06.30 17:14:17 - 1593537257.407 - 18:14:17 - 1593540857.407 - 1.12431-1.12430 - 107.808-107.803 - 0.94730-0.94721 - 1.23672-1.23664 - 1.06938-1.06922 - 1783.89-1783.62 725. 2020.06.30 17:14:17 - 1593537257.547 - 18:14:17 - 1593540857.547 - 1.12431-1.12430 - 107.808-107.803 - 0.94730-0.94721 - 1.23672-1.23664 - 1.06938-1.06922 - 1783.89-1783.62 726. 2020.06.30 17:14:18 - 1593537258.766 - 18:14:17 - 1593540857.766 - 1.12431-1.12430 - 107.808-107.803 - 0.94730-0.94721 - 1.23672-1.23664 - 1.06938-1.06922 - 1783.89-1783.62 727. 2020.06.30 17:14:19 - 1593537259.719 - 18:14:18 - 1593540858.719 - 1.12433-1.12431 - 107.808-107.804 - 0.94730-0.94721 - 1.23673-1.23665 - 1.06938-1.06922 - 1783.92-1783.64 728. 2020.06.30 17:14:19 - 1593537259.954 - 18:14:18 - 1593540858.954 - 1.12432-1.12431 - 107.808-107.805 - 0.94730-0.94721 - 1.23673-1.23664 - 1.06938-1.06922 - 1783.92-1783.64 729. 2020.06.30 17:14:20 - 1593537260.579 - 18:14:19 - 1593540859.579 - 1.12434-1.12432 - 107.809-107.804 - 0.94732-0.94722 - 1.23673-1.23665 - 1.06939-1.06922 - 1783.97-1783.63 730. 2020.06.30 17:14:20 - 1593537260.282 - 18:14:20 - 1593540860.282 - 1.12434-1.12432 - 107.809-107.804 - 0.94732-0.94723 - 1.23673-1.23668 - 1.06938-1.06922 - 1783.93-1783.52 731. 2020.06.30 17:14:21 - 1593537261.0 - 18:14:20 - 1593540860.0 - 1.12434-1.12432 - 107.809-107.804 - 0.94732-0.94723 - 1.23673-1.23670 - 1.06940-1.06923 - 1783.79-1783.52 732. 2020.06.30 17:14:22 - 1593537262.625 - 18:14:21 - 1593540861.625 - 1.12436-1.12434 - 107.809-107.803 - 0.94722-0.94713 - 1.23676-1.23672 - 1.06941-1.06924 - 1783.89-1783.63 733. 2020.06.30 17:14:22 - 1593537262.79 - 18:14:21 - 1593540861.79 - 1.12436-1.12435 - 107.809-107.803 - 0.94721-0.94713 - 1.23679-1.23672 - 1.06940-1.06924 - 1783.89-1783.59 734. 2020.06.30 17:14:23 - 1593537263.688 - 18:14:22 - 1593540862.688 - 1.12437-1.12435 - 107.809-107.803 - 0.94722-0.94713 - 1.23680-1.23672 - 1.06940-1.06925 - 1783.85-1783.46 735. 2020.06.30 17:14:25 - 1593537265.875 - 18:14:24 - 1593540864.875 - 1.12437-1.12435 - 107.806-107.802 - 0.94722-0.94712 - 1.23681-1.23676 - 1.06941-1.06925 - 1783.88-1783.55 736. 2020.06.30 17:14:26 - 1593537266.657 - 18:14:25 - 1593540865.657 - 1.12437-1.12435 - 107.808-107.803 - 0.94721-0.94715 - 1.23681-1.23675 - 1.06945-1.06929 - 1783.85-1783.56 737. 2020.06.30 17:14:27 - 1593537267.766 - 18:14:26 - 1593540866.766 - 1.12437-1.12436 - 107.808-107.804 - 0.94723-0.94715 - 1.23683-1.23677 - 1.06945-1.06931 - 1783.79-1783.51 738. 2020.06.30 17:14:28 - 1593537268.829 - 18:14:27 - 1593540867.829 - 1.12437-1.12436 - 107.809-107.805 - 0.94723-0.94714 - 1.23685-1.23679 - 1.06952-1.06935 - 1783.60-1783.42 739. 2020.06.30 17:14:28 - 1593537268.438 - 18:14:28 - 1593540868.438 - 1.12439-1.12438 - 107.809-107.804 - 0.94724-0.94715 - 1.23684-1.23678 - 1.06950-1.06933 - 1783.64-1783.43 740. 2020.06.30 17:14:29 - 1593537269.94 - 18:14:28 - 1593540868.94 - 1.12437-1.12436 - 107.815-107.811 - 0.94724-0.94715 - 1.23683-1.23678 - 1.06949-1.06933 - 1783.65-1783.44 741. 2020.06.30 17:14:30 - 1593537270.579 - 18:14:29 - 1593540869.579 - 1.12437-1.12436 - 107.815-107.811 - 0.94724-0.94715 - 1.23683-1.23678 - 1.06949-1.06933 - 1783.62-1783.43 742. 2020.06.30 17:14:30 - 1593537270.141 - 18:14:29 - 1593540869.141 - 1.12438-1.12437 - 107.814-107.809 - 0.94724-0.94715 - 1.23684-1.23678 - 1.06949-1.06932 - 1783.49-1783.32 743. 2020.06.30 17:14:31 - 1593537271.813 - 18:14:30 - 1593540870.813 - 1.12437-1.12436 - 107.815-107.810 - 0.94724-0.94715 - 1.23683-1.23677 - 1.06948-1.06932 - 1783.56-1783.34 744. 2020.06.30 17:14:32 - 1593537272.579 - 18:14:31 - 1593540871.579 - 1.12437-1.12436 - 107.815-107.810 - 0.94724-0.94715 - 1.23683-1.23676 - 1.06949-1.06932 - 1783.57-1783.36 745. 2020.06.30 17:14:32 - 1593537272.797 - 18:14:31 - 1593540871.797 - 1.12437-1.12436 - 107.815-107.810 - 0.94724-0.94715 - 1.23683-1.23676 - 1.06949-1.06932 - 1783.61-1783.35 746. 2020.06.30 17:14:32 - 1593537272.516 - 18:14:32 - 1593540872.516 - 1.12439-1.12438 - 107.813-107.810 - 0.94723-0.94715 - 1.23691-1.23686 - 1.06948-1.06932 - 1783.63-1783.32 747. 2020.06.30 17:14:33 - 1593537273.672 - 18:14:32 - 1593540872.672 - 1.12439-1.12438 - 107.812-107.808 - 0.94724-0.94715 - 1.23690-1.23683 - 1.06948-1.06932 - 1783.50-1783.32 748. 2020.06.30 17:14:34 - 1593537274.750 - 18:14:33 - 1593540873.750 - 1.12438-1.12437 - 107.817-107.812 - 0.94729-0.94721 - 1.23684-1.23677 - 1.06946-1.06930 - 1783.59-1783.31 749. 2020.06.30 17:14:34 - 1593537274.125 - 18:14:33 - 1593540873.125 - 1.12438-1.12437 - 107.817-107.812 - 0.94729-0.94721 - 1.23684-1.23677 - 1.06946-1.06930 - 1783.59-1783.31 750. 2020.06.30 17:14:34 - 1593537274.266 - 18:14:34 - 1593540874.266 - 1.12438-1.12437 - 107.817-107.812 - 0.94730-0.94721 - 1.23684-1.23677 - 1.06946-1.06930 - 1783.40-1783.30 751. 2020.06.30 17:14:35 - 1593537275.485 - 18:14:35 - 1593540875.485 - 1.12438-1.12436 - 107.818-107.813 - 0.94730-0.94723 - 1.23683-1.23678 - 1.06946-1.06931 - 1783.41-1783.08 752. 2020.06.30 17:14:36 - 1593537276.485 - 18:14:36 - 1593540876.485 - 1.12450-1.12449 - 107.814-107.809 - 0.94720-0.94714 - 1.23692-1.23688 - 1.06944-1.06928 - 1783.41-1783.17 753. 2020.06.30 17:14:41 - 1593537281.735 - 18:14:40 - 1593540880.735 - 1.12462-1.12461 - 107.822-107.818 - 0.94720-0.94712 - 1.23697-1.23690 - 1.06953-1.06940 - 1783.37-1783.08 754. 2020.06.30 17:14:42 - 1593537282.172 - 18:14:41 - 1593540881.172 - 1.12465-1.12464 - 107.830-107.828 - 0.94721-0.94712 - 1.23706-1.23697 - 1.06955-1.06941 - 1783.39-1783.08 755. 2020.06.30 17:14:52 - 1593537292.969 - 18:14:51 - 1593540891.969 - 1.12500-1.12499 - 107.866-107.864 - 0.94706-0.94700 - 1.23735-1.23727 - 1.06987-1.06975 - 1783.31-1783.15 756. 2020.06.30 17:14:53 - 1593537293.797 - 18:14:52 - 1593540892.797 - 1.12520-1.12519 - 107.868-107.864 - 0.94704-0.94697 - 1.23740-1.23737 - 1.06993-1.06982 - 1783.42-1783.21 757. 2020.06.30 17:14:54 - 1593537294.250 - 18:14:53 - 1593540893.250 - 1.12507-1.12505 - 107.871-107.866 - 0.94706-0.94700 - 1.23736-1.23732 - 1.07005-1.06991 - 1783.55-1783.32 758. 2020.06.30 17:14:56 - 1593537296.141 - 18:14:55 - 1593540895.141 - 1.12507-1.12506 - 107.864-107.860 - 0.94697-0.94692 - 1.23745-1.23739 - 1.06995-1.06982 - 1783.74-1783.53 759. 2020.06.30 17:14:56 - 1593537296.422 - 18:14:55 - 1593540895.422 - 1.12507-1.12506 - 107.864-107.860 - 0.94697-0.94692 - 1.23745-1.23739 - 1.06995-1.06982 - 1783.74-1783.53 760. 2020.06.30 17:14:58 - 1593537298.954 - 18:14:57 - 1593540897.954 - 1.12507-1.12505 - 107.864-107.859 - 0.94702-0.94695 - 1.23741-1.23738 - 1.06990-1.06975 - 1783.81-1783.46 761. 2020.06.30 17:14:59 - 1593537299.672 - 18:14:58 - 1593540898.672 - 1.12532-1.12530 - 107.863-107.859 - 0.94697-0.94690 - 1.23739-1.23736 - 1.06986-1.06968 - 1783.81-1783.51 762. 2020.06.30 17:14:59 - 1593537299.375 - 18:14:59 - 1593540899.375 - 1.12522-1.12521 - 107.864-107.859 - 0.94699-0.94692 - 1.23737-1.23732 - 1.06985-1.06970 - 1783.82-1783.62 763. 2020.06.30 17:15:00 - 1593537300.125 - 18:14:59 - 1593540899.125 - 1.12523-1.12522 - 107.856-107.853 - 0.94697-0.94692 - 1.23741-1.23737 - 1.06979-1.06964 - 1783.89-1783.71 764. 2020.06.30 17:15:02 - 1593537302.360 - 18:15:02 - 1593540902.360 - 1.12548-1.12547 - 107.851-107.847 - 0.94684-0.94677 - 1.23739-1.23736 - 1.06979-1.06969 - 1783.99-1783.95 765. 2020.06.30 17:15:03 - 1593537303.0 - 18:15:02 - 1593540902.0 - 1.12550-1.12549 - 107.852-107.847 - 0.94687-0.94680 - 1.23744-1.23740 - 1.06980-1.06968 - 1784.28-1784.02 766. 2020.06.30 17:15:04 - 1593537304.766 - 18:15:03 - 1593540903.766 - 1.12558-1.12557 - 107.850-107.846 - 0.94687-0.94682 - 1.23751-1.23747 - 1.06982-1.06969 - 1784.38-1784.02 767. 2020.06.30 17:15:05 - 1593537305.172 - 18:15:04 - 1593540904.172 - 1.12555-1.12553 - 107.857-107.854 - 0.94689-0.94682 - 1.23754-1.23749 - 1.06993-1.06979 - 1784.41-1784.14 768. 2020.06.30 17:15:06 - 1593537306.813 - 18:15:05 - 1593540905.813 - 1.12562-1.12560 - 107.856-107.850 - 0.94687-0.94679 - 1.23761-1.23758 - 1.07000-1.06984 - 1784.49-1784.23 769. 2020.06.30 17:15:06 - 1593537306.250 - 18:15:06 - 1593540906.250 - 1.12547-1.12546 - 107.857-107.854 - 0.94695-0.94687 - 1.23755-1.23752 - 1.06993-1.06978 - 1784.48-1784.20 770. 2020.06.30 17:15:07 - 1593537307.625 - 18:15:06 - 1593540906.625 - 1.12537-1.12536 - 107.857-107.853 - 0.94694-0.94685 - 1.23751-1.23745 - 1.06989-1.06979 - 1784.58-1784.25 771. 2020.06.30 17:15:07 - 1593537307.344 - 18:15:07 - 1593540907.344 - 1.12540-1.12539 - 107.860-107.856 - 0.94693-0.94688 - 1.23748-1.23745 - 1.06988-1.06973 - 1784.41-1784.14 772. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 773. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 774. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 775. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 776. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 777. 2020.06.30 17:15:09 - 1593537309.719 - 18:15:08 - 1593540908.719 - 1.12540-1.12539 - 107.858-107.852 - 0.94694-0.94686 - 1.23757-1.23752 - 1.06988-1.06971 - 1784.50-1784.15 778. 2020.06.30 17:15:10 - 1593537310.0 - 18:15:09 - 1593540909.0 - 1.12538-1.12536 - 107.857-107.852 - 0.94690-0.94682 - 1.23756-1.23750 - 1.06988-1.06972 - 1784.47-1784.18 779. 2020.06.30 17:15:11 - 1593537311.969 - 18:15:10 - 1593540910.969 - 1.12539-1.12537 - 107.854-107.852 - 0.94685-0.94678 - 1.23770-1.23765 - 1.06986-1.06969 - 1784.64-1784.23 780. 2020.06.30 17:15:12 - 1593537312.47 - 18:15:11 - 1593540911.47 - 1.12548-1.12547 - 107.851-107.846 - 0.94684-0.94677 - 1.23772-1.23765 - 1.06981-1.06964 - 1784.57-1784.24 781. 2020.06.30 17:15:16 - 1593537316.641 - 18:15:15 - 1593540915.641 - 1.12530-1.12529 - 107.849-107.845 - 0.94688-0.94682 - 1.23758-1.23753 - 1.06978-1.06962 - 1784.67-1784.23 782. 2020.06.30 17:15:16 - 1593537316.641 - 18:15:15 - 1593540915.641 - 1.12530-1.12529 - 107.849-107.845 - 0.94688-0.94682 - 1.23758-1.23753 - 1.06978-1.06962 - 1784.67-1784.23 * 783. 2020.06.30 17:15:16 - 1593537316.641 - 18:15:15 - 1593540915.641 - 1.12530-1.12529 - 107.849-107.845 - 0.94688-0.94682 - 1.23758-1.23753 - 1.06978-1.06962 - 1784.67-1784.23 * 784. 2020.06.30 17:15:16 - 1593537316.641 - 18:15:15 - 1593540915.641 - 1.12530-1.12529 - 107.849-107.845 - 0.94688-0.94682 - 1.23758-1.23753 - 1.06978-1.06962 - 1784.67-1784.23 * 785. 2020.06.30 17:15:16 - 1593537316.641 - 18:15:15 - 1593540915.641 - 1.12530-1.12529 - 107.849-107.845 - 0.94688-0.94682 - 1.23758-1.23753 - 1.06978-1.06962 - 1784.67-1784.23 * 786. 2020.06.30 17:15:16 - 1593537316.704 - 18:15:15 - 1593540915.704 - 1.12530-1.12529 - 107.850-107.846 - 0.94689-0.94682 - 1.23759-1.23755 - 1.06981-1.06966 - 1784.67-1784.23 * 787. 2020.06.30 17:15:17 - 1593537317.891 - 18:15:16 - 1593540916.891 - 1.12532-1.12531 - 107.856-107.851 - 0.94691-0.94683 - 1.23776-1.23769 - 1.06985-1.06970 - 1784.67-1784.16 788. 2020.06.30 17:15:18 - 1593537318.532 - 18:15:18 - 1593540918.532 - 1.12542-1.12540 - 107.856-107.851 - 0.94687-0.94679 - 1.23775-1.23772 - 1.06994-1.06979 - 1784.66-1784.15 789. 2020.06.30 17:15:19 - 1593537319.469 - 18:15:19 - 1593540919.469 - 1.12548-1.12547 - 107.854-107.851 - 0.94677-0.94674 - 1.23789-1.23785 - 1.06996-1.06983 - 1784.65-1784.17 790. 2020.06.30 17:15:21 - 1593537321.969 - 18:15:20 - 1593540920.969 - 1.12552-1.12551 - 107.851-107.847 - 0.94676-0.94667 - 1.23785-1.23777 - 1.06993-1.06980 - 1784.73-1784.28 791. 2020.06.30 17:15:22 - 1593537322.610 - 18:15:21 - 1593540921.610 - 1.12546-1.12545 - 107.851-107.846 - 0.94680-0.94672 - 1.23782-1.23777 - 1.06994-1.06980 - 1784.82-1784.36 792. 2020.06.30 17:15:22 - 1593537322.563 - 18:15:22 - 1593540922.563 - 1.12542-1.12541 - 107.849-107.844 - 0.94680-0.94673 - 1.23773-1.23765 - 1.06991-1.06977 - 1784.97-1784.54 793. 2020.06.30 17:15:25 - 1593537325.391 - 18:15:25 - 1593540925.391 - 1.12534-1.12532 - 107.845-107.841 - 0.94681-0.94674 - 1.23758-1.23750 - 1.06982-1.06969 - 1784.81-1784.32 794. 2020.06.30 17:15:26 - 1593537326.829 - 18:15:25 - 1593540925.829 - 1.12534-1.12532 - 107.845-107.841 - 0.94681-0.94674 - 1.23757-1.23750 - 1.06982-1.06966 - 1784.81-1784.35 795. 2020.06.30 17:15:27 - 1593537327.516 - 18:15:27 - 1593540927.516 - 1.12536-1.12534 - 107.849-107.844 - 0.94688-0.94680 - 1.23754-1.23747 - 1.06979-1.06966 - 1784.72-1784.33 796. 2020.06.30 17:15:28 - 1593537328.438 - 18:15:28 - 1593540928.438 - 1.12541-1.12539 - 107.843-107.838 - 0.94683-0.94675 - 1.23752-1.23746 - 1.06973-1.06960 - 1784.73-1784.36 797. 2020.06.30 17:15:29 - 1593537329.594 - 18:15:28 - 1593540928.594 - 1.12541-1.12539 - 107.843-107.838 - 0.94685-0.94675 - 1.23752-1.23747 - 1.06973-1.06958 - 1784.73-1784.36 798. 2020.06.30 17:15:29 - 1593537329.125 - 18:15:28 - 1593540928.125 - 1.12541-1.12539 - 107.843-107.838 - 0.94686-0.94675 - 1.23747-1.23740 - 1.06971-1.06958 - 1784.73-1784.36 799. 2020.06.30 17:15:29 - 1593537329.407 - 18:15:29 - 1593540929.407 - 1.12541-1.12539 - 107.845-107.840 - 0.94685-0.94677 - 1.23747-1.23740 - 1.06971-1.06958 - 1784.73-1784.36 800. 2020.06.30 17:15:30 - 1593537330.766 - 18:15:29 - 1593540929.766 - 1.12541-1.12539 - 107.845-107.840 - 0.94685-0.94677 - 1.23753-1.23746 - 1.06971-1.06958 - 1784.73-1784.36 801. 2020.06.30 17:15:30 - 1593537330.266 - 18:15:29 - 1593540929.266 - 1.12541-1.12539 - 107.845-107.840 - 0.94685-0.94677 - 1.23753-1.23746 - 1.06972-1.06958 - 1784.73-1784.43 802. 2020.06.30 17:15:31 - 1593537331.219 - 18:15:30 - 1593540930.219 - 1.12543-1.12542 - 107.846-107.843 - 0.94685-0.94677 - 1.23749-1.23746 - 1.06979-1.06970 - 1784.70-1784.36 803. 2020.06.30 17:15:31 - 1593537331.469 - 18:15:31 - 1593540931.469 - 1.12542-1.12541 - 107.846-107.842 - 0.94685-0.94676 - 1.23749-1.23746 - 1.06976-1.06969 - 1784.70-1784.36 804. 2020.06.30 17:15:33 - 1593537333.250 - 18:15:33 - 1593540933.250 - 1.12554-1.12552 - 107.852-107.846 - 0.94674-0.94666 - 1.23754-1.23751 - 1.06979-1.06969 - 1784.52-1784.15 805. 2020.06.30 17:15:34 - 1593537334.297 - 18:15:34 - 1593540934.297 - 1.12553-1.12552 - 107.850-107.844 - 0.94673-0.94666 - 1.23752-1.23750 - 1.06982-1.06971 - 1784.37-1784.04 806. 2020.06.30 17:15:34 - 1593537334.563 - 18:15:34 - 1593540934.563 - 1.12549-1.12548 - 107.850-107.846 - 0.94674-0.94667 - 1.23747-1.23745 - 1.06976-1.06966 - 1784.39-1784.02 807. 2020.06.30 17:15:35 - 1593537335.766 - 18:15:34 - 1593540934.766 - 1.12547-1.12546 - 107.852-107.847 - 0.94674-0.94667 - 1.23747-1.23745 - 1.06976-1.06964 - 1784.39-1784.02 808. 2020.06.30 17:15:35 - 1593537335.485 - 18:15:35 - 1593540935.485 - 1.12552-1.12551 - 107.855-107.850 - 0.94672-0.94664 - 1.23747-1.23742 - 1.06981-1.06970 - 1784.44-1784.08 809. 2020.06.30 17:15:36 - 1593537336.750 - 18:15:35 - 1593540935.750 - 1.12552-1.12550 - 107.855-107.850 - 0.94672-0.94664 - 1.23747-1.23741 - 1.06984-1.06973 - 1784.28-1783.91 810. 2020.06.30 17:15:37 - 1593537337.16 - 18:15:36 - 1593540936.16 - 1.12555-1.12554 - 107.851-107.846 - 0.94671-0.94663 - 1.23752-1.23747 - 1.06985-1.06976 - 1784.33-1783.91 811. 2020.06.30 17:15:37 - 1593537337.313 - 18:15:37 - 1593540937.313 - 1.12554-1.12553 - 107.851-107.846 - 0.94671-0.94662 - 1.23752-1.23746 - 1.06988-1.06975 - 1784.26-1783.85 812. 2020.06.30 17:15:38 - 1593537338.141 - 18:15:37 - 1593540937.141 - 1.12552-1.12550 - 107.852-107.847 - 0.94670-0.94662 - 1.23747-1.23743 - 1.06987-1.06974 - 1784.26-1783.83 813. 2020.06.30 17:15:39 - 1593537339.766 - 18:15:38 - 1593540938.766 - 1.12552-1.12551 - 107.852-107.847 - 0.94671-0.94662 - 1.23747-1.23741 - 1.06987-1.06974 - 1784.26-1783.83 814. 2020.06.30 17:15:39 - 1593537339.157 - 18:15:38 - 1593540938.157 - 1.12552-1.12551 - 107.852-107.847 - 0.94671-0.94662 - 1.23746-1.23741 - 1.06985-1.06971 - 1784.26-1783.83 815. 2020.06.30 17:15:40 - 1593537340.938 - 18:15:39 - 1593540939.938 - 1.12551-1.12550 - 107.852-107.847 - 0.94671-0.94662 - 1.23744-1.23741 - 1.06985-1.06970 - 1784.37-1783.93 816. 2020.06.30 17:15:40 - 1593537340.454 - 18:15:40 - 1593540940.454 - 1.12551-1.12550 - 107.853-107.849 - 0.94671-0.94662 - 1.23744-1.23741 - 1.06985-1.06969 - 1784.29-1783.87 817. 2020.06.30 17:15:41 - 1593537341.641 - 18:15:40 - 1593540940.641 - 1.12551-1.12550 - 107.853-107.849 - 0.94671-0.94662 - 1.23744-1.23740 - 1.06985-1.06969 - 1784.29-1783.87 818. 2020.06.30 17:15:41 - 1593537341.813 - 18:15:40 - 1593540940.813 - 1.12551-1.12550 - 107.853-107.849 - 0.94671-0.94662 - 1.23744-1.23740 - 1.06985-1.06969 - 1784.27-1783.87 819. 2020.06.30 17:15:46 - 1593537346.204 - 18:15:46 - 1593540946.204 - 1.12563-1.12562 - 107.848-107.843 - 0.94685-0.94681 - 1.23746-1.23739 - 1.06980-1.06967 - 1784.19-1783.92 820. 2020.06.30 17:15:47 - 1593537347.141 - 18:15:46 - 1593540946.141 - 1.12570-1.12569 - 107.845-107.841 - 0.94679-0.94675 - 1.23743-1.23740 - 1.06978-1.06965 - 1784.34-1784.00 821. 2020.06.30 17:15:48 - 1593537348.625 - 18:15:47 - 1593540947.625 - 1.12569-1.12568 - 107.845-107.841 - 0.94681-0.94674 - 1.23754-1.23746 - 1.06981-1.06968 - 1784.48-1784.15 822. 2020.06.30 17:15:48 - 1593537348.844 - 18:15:47 - 1593540947.844 - 1.12571-1.12569 - 107.846-107.842 - 0.94681-0.94675 - 1.23754-1.23747 - 1.06980-1.06967 - 1784.50-1784.16 823. 2020.06.30 17:15:52 - 1593537352.672 - 18:15:51 - 1593540951.672 - 1.12552-1.12551 - 107.851-107.848 - 0.94694-0.94687 - 1.23743-1.23739 - 1.06978-1.06963 - 1784.54-1784.18 824. 2020.06.30 17:15:52 - 1593537352.813 - 18:15:51 - 1593540951.813 - 1.12556-1.12555 - 107.854-107.850 - 0.94693-0.94687 - 1.23748-1.23744 - 1.06978-1.06965 - 1784.50-1784.14 825. 2020.06.30 17:15:53 - 1593537353.719 - 18:15:52 - 1593540952.719 - 1.12552-1.12550 - 107.853-107.848 - 0.94692-0.94687 - 1.23746-1.23741 - 1.06975-1.06962 - 1784.60-1784.20 826. 2020.06.30 17:15:53 - 1593537353.360 - 18:15:53 - 1593540953.360 - 1.12552-1.12551 - 107.853-107.849 - 0.94694-0.94687 - 1.23744-1.23741 - 1.06975-1.06962 - 1784.58-1784.20 827. 2020.06.30 17:15:55 - 1593537355.610 - 18:15:54 - 1593540954.610 - 1.12557-1.12556 - 107.857-107.853 - 0.94693-0.94686 - 1.23745-1.23741 - 1.06974-1.06960 - 1784.65-1784.24 828. 2020.06.30 17:15:55 - 1593537355.297 - 18:15:55 - 1593540955.297 - 1.12559-1.12558 - 107.857-107.852 - 0.94687-0.94680 - 1.23745-1.23741 - 1.06974-1.06960 - 1784.67-1784.24 829. 2020.06.30 17:15:56 - 1593537356.672 - 18:15:55 - 1593540955.672 - 1.12559-1.12558 - 107.858-107.852 - 0.94688-0.94680 - 1.23745-1.23741 - 1.06974-1.06960 - 1784.67-1784.24 830. 2020.06.30 17:15:56 - 1593537356.297 - 18:15:56 - 1593540956.297 - 1.12557-1.12556 - 107.864-107.859 - 0.94689-0.94682 - 1.23743-1.23737 - 1.06972-1.06958 - 1784.63-1784.25 831. 2020.06.30 17:15:57 - 1593537357.188 - 18:15:56 - 1593540956.188 - 1.12557-1.12555 - 107.862-107.857 - 0.94687-0.94680 - 1.23743-1.23737 - 1.06973-1.06960 - 1784.64-1784.26 832. 2020.06.30 17:15:57 - 1593537357.500 - 18:15:57 - 1593540957.500 - 1.12558-1.12557 - 107.860-107.855 - 0.94688-0.94680 - 1.23740-1.23737 - 1.06973-1.06959 - 1784.64-1784.26 833. 2020.06.30 17:15:58 - 1593537358.672 - 18:15:57 - 1593540957.672 - 1.12559-1.12558 - 107.859-107.854 - 0.94688-0.94680 - 1.23740-1.23737 - 1.06973-1.06960 - 1784.64-1784.26 834. 2020.06.30 17:15:58 - 1593537358.250 - 18:15:58 - 1593540958.250 - 1.12559-1.12558 - 107.858-107.852 - 0.94688-0.94680 - 1.23743-1.23737 - 1.06972-1.06960 - 1784.66-1784.27 835. 2020.06.30 17:15:58 - 1593537358.438 - 18:15:58 - 1593540958.438 - 1.12559-1.12558 - 107.858-107.852 - 0.94688-0.94680 - 1.23742-1.23737 - 1.06970-1.06958 - 1784.66-1784.27 836. 2020.06.30 17:15:59 - 1593537359.922 - 18:15:58 - 1593540958.922 - 1.12554-1.12553 - 107.857-107.852 - 0.94689-0.94682 - 1.23738-1.23731 - 1.06969-1.06955 - 1784.66-1784.27 837. 2020.06.30 17:15:59 - 1593537359.250 - 18:15:58 - 1593540958.250 - 1.12554-1.12553 - 107.857-107.852 - 0.94691-0.94683 - 1.23733-1.23728 - 1.06968-1.06955 - 1784.66-1784.27 838. 2020.06.30 17:16:00 - 1593537360.766 - 18:15:59 - 1593540959.766 - 1.12552-1.12551 - 107.858-107.853 - 0.94691-0.94684 - 1.23733-1.23727 - 1.06968-1.06955 - 1784.69-1784.31 839. 2020.06.30 17:16:00 - 1593537360.438 - 18:16:00 - 1593540960.438 - 1.12552-1.12551 - 107.858-107.853 - 0.94692-0.94684 - 1.23734-1.23729 - 1.06974-1.06964 - 1784.69-1784.31 840. 2020.06.30 17:16:01 - 1593537361.829 - 18:16:00 - 1593540960.829 - 1.12552-1.12551 - 107.857-107.852 - 0.94692-0.94684 - 1.23737-1.23732 - 1.06974-1.06963 - 1784.69-1784.31 841. 2020.06.30 17:16:03 - 1593537363.110 - 18:16:02 - 1593540962.110 - 1.12543-1.12542 - 107.856-107.851 - 0.94697-0.94690 - 1.23731-1.23726 - 1.06978-1.06966 - 1784.10-1783.73 842. 2020.06.30 17:16:03 - 1593537363.500 - 18:16:03 - 1593540963.500 - 1.12543-1.12542 - 107.856-107.851 - 0.94697-0.94690 - 1.23731-1.23726 - 1.06974-1.06964 - 1784.10-1783.73 843. 2020.06.30 17:16:04 - 1593537364.125 - 18:16:03 - 1593540963.125 - 1.12543-1.12542 - 107.855-107.850 - 0.94697-0.94690 - 1.23730-1.23726 - 1.06977-1.06966 - 1784.11-1783.74 844. 2020.06.30 17:16:04 - 1593537364.282 - 18:16:04 - 1593540964.282 - 1.12542-1.12541 - 107.855-107.850 - 0.94697-0.94690 - 1.23730-1.23725 - 1.06977-1.06967 - 1784.11-1783.74 845. 2020.06.30 17:16:04 - 1593537364.485 - 18:16:04 - 1593540964.485 - 1.12542-1.12541 - 107.856-107.850 - 0.94697-0.94690 - 1.23730-1.23725 - 1.06977-1.06967 - 1784.11-1783.75 846. 2020.06.30 17:16:05 - 1593537365.719 - 18:16:04 - 1593540964.719 - 1.12542-1.12541 - 107.855-107.850 - 0.94698-0.94689 - 1.23730-1.23725 - 1.06977-1.06967 - 1784.12-1783.74 847. 2020.06.30 17:16:07 - 1593537367.16 - 18:16:06 - 1593540966.16 - 1.12542-1.12540 - 107.849-107.844 - 0.94696-0.94689 - 1.23730-1.23726 - 1.06972-1.06964 - 1784.27-1783.90 848. 2020.06.30 17:16:07 - 1593537367.282 - 18:16:07 - 1593540967.282 - 1.12542-1.12541 - 107.849-107.844 - 0.94695-0.94688 - 1.23730-1.23725 - 1.06976-1.06965 - 1784.28-1783.89 849. 2020.06.30 17:16:08 - 1593537368.625 - 18:16:07 - 1593540967.625 - 1.12537-1.12536 - 107.849-107.844 - 0.94696-0.94688 - 1.23729-1.23725 - 1.06976-1.06966 - 1784.28-1783.89 850. 2020.06.30 17:16:08 - 1593537368.500 - 18:16:08 - 1593540968.500 - 1.12537-1.12536 - 107.850-107.844 - 0.94695-0.94688 - 1.23730-1.23724 - 1.06978-1.06968 - 1784.24-1783.83 851. 2020.06.30 17:16:09 - 1593537369.141 - 18:16:08 - 1593540968.141 - 1.12541-1.12540 - 107.849-107.844 - 0.94694-0.94688 - 1.23739-1.23736 - 1.06979-1.06970 - 1784.28-1783.87 852. 2020.06.30 17:16:09 - 1593537369.547 - 18:16:09 - 1593540969.547 - 1.12541-1.12540 - 107.849-107.844 - 0.94694-0.94688 - 1.23742-1.23737 - 1.06979-1.06970 - 1784.32-1783.91 853. 2020.06.30 17:16:10 - 1593537370.79 - 18:16:09 - 1593540969.79 - 1.12543-1.12542 - 107.850-107.844 - 0.94694-0.94688 - 1.23743-1.23736 - 1.06978-1.06969 - 1784.37-1783.99 854. 2020.06.30 17:16:10 - 1593537370.266 - 18:16:10 - 1593540970.266 - 1.12543-1.12542 - 107.850-107.844 - 0.94695-0.94688 - 1.23744-1.23737 - 1.06978-1.06968 - 1784.24-1783.84 855. 2020.06.30 17:16:11 - 1593537371.375 - 18:16:11 - 1593540971.375 - 1.12549-1.12547 - 107.850-107.845 - 0.94695-0.94688 - 1.23744-1.23737 - 1.06978-1.06966 - 1784.22-1783.78 856. 2020.06.30 17:16:14 - 1593537374.500 - 18:16:14 - 1593540974.500 - 1.12573-1.12571 - 107.845-107.840 - 0.94685-0.94679 - 1.23761-1.23757 - 1.06982-1.06969 - 1784.29-1783.95 857. 2020.06.30 17:16:15 - 1593537375.110 - 18:16:14 - 1593540974.110 - 1.12574-1.12573 - 107.844-107.839 - 0.94686-0.94679 - 1.23765-1.23758 - 1.06980-1.06970 - 1784.29-1783.97 858. 2020.06.30 17:16:15 - 1593537375.282 - 18:16:15 - 1593540975.282 - 1.12573-1.12572 - 107.845-107.840 - 0.94686-0.94679 - 1.23765-1.23758 - 1.06983-1.06970 - 1784.36-1784.06 859. 2020.06.30 17:16:15 - 1593537375.454 - 18:16:15 - 1593540975.454 - 1.12566-1.12565 - 107.845-107.841 - 0.94686-0.94681 - 1.23761-1.23758 - 1.06986-1.06971 - 1784.36-1784.07 860. 2020.06.30 17:16:18 - 1593537378.938 - 18:16:17 - 1593540977.938 - 1.12562-1.12559 - 107.850-107.844 - 0.94694-0.94687 - 1.23754-1.23747 - 1.06981-1.06969 - 1784.25-1783.97 861. 2020.06.30 17:16:18 - 1593537378.250 - 18:16:17 - 1593540977.250 - 1.12562-1.12559 - 107.850-107.844 - 0.94694-0.94687 - 1.23754-1.23747 - 1.06981-1.06969 - 1784.25-1783.97 862. 2020.06.30 17:16:18 - 1593537378.454 - 18:16:18 - 1593540978.454 - 1.12562-1.12560 - 107.850-107.844 - 0.94694-0.94687 - 1.23754-1.23747 - 1.06980-1.06968 - 1784.25-1783.97 863. 2020.06.30 17:16:19 - 1593537379.250 - 18:16:19 - 1593540979.250 - 1.12561-1.12559 - 107.850-107.844 - 0.94695-0.94687 - 1.23753-1.23747 - 1.06982-1.06967 - 1784.25-1783.97 864. 2020.06.30 17:16:20 - 1593537380.641 - 18:16:19 - 1593540979.641 - 1.12557-1.12556 - 107.850-107.846 - 0.94696-0.94687 - 1.23752-1.23747 - 1.06982-1.06967 - 1784.25-1783.97 865. 2020.06.30 17:16:20 - 1593537380.922 - 18:16:19 - 1593540979.922 - 1.12557-1.12556 - 107.850-107.846 - 0.94696-0.94687 - 1.23751-1.23746 - 1.06982-1.06967 - 1784.25-1783.97 866. 2020.06.30 17:16:22 - 1593537382.250 - 18:16:22 - 1593540982.250 - 1.12550-1.12549 - 107.851-107.846 - 0.94697-0.94690 - 1.23743-1.23739 - 1.06983-1.06969 - 1784.38-1784.15 867. 2020.06.30 17:16:22 - 1593537382.438 - 18:16:22 - 1593540982.438 - 1.12552-1.12551 - 107.851-107.846 - 0.94697-0.94690 - 1.23743-1.23740 - 1.06983-1.06969 - 1784.38-1784.15 868. 2020.06.30 17:16:23 - 1593537383.688 - 18:16:22 - 1593540982.688 - 1.12551-1.12550 - 107.851-107.846 - 0.94697-0.94690 - 1.23743-1.23738 - 1.06983-1.06969 - 1784.46-1784.18 869. 2020.06.30 17:16:23 - 1593537383.516 - 18:16:23 - 1593540983.516 - 1.12554-1.12553 - 107.850-107.845 - 0.94697-0.94690 - 1.23742-1.23738 - 1.06983-1.06969 - 1784.43-1784.20 870. 2020.06.30 17:16:24 - 1593537384.266 - 18:16:24 - 1593540984.266 - 1.12556-1.12555 - 107.847-107.842 - 0.94696-0.94688 - 1.23743-1.23738 - 1.06983-1.06969 - 1784.39-1784.17 871. 2020.06.30 17:16:25 - 1593537385.610 - 18:16:24 - 1593540984.610 - 1.12557-1.12556 - 107.846-107.842 - 0.94694-0.94687 - 1.23743-1.23738 - 1.06983-1.06969 - 1784.39-1784.17 872. 2020.06.30 17:16:25 - 1593537385.422 - 18:16:25 - 1593540985.422 - 1.12553-1.12551 - 107.852-107.847 - 0.94696-0.94688 - 1.23743-1.23736 - 1.06982-1.06968 - 1784.41-1784.16 873. 2020.06.30 17:16:26 - 1593537386.657 - 18:16:25 - 1593540985.657 - 1.12553-1.12551 - 107.852-107.847 - 0.94696-0.94688 - 1.23743-1.23736 - 1.06982-1.06968 - 1784.38-1784.16 874. 2020.06.30 17:16:26 - 1593537386.579 - 18:16:26 - 1593540986.579 - 1.12549-1.12548 - 107.852-107.848 - 0.94697-0.94690 - 1.23738-1.23736 - 1.06993-1.06980 - 1784.46-1784.18 875. 2020.06.30 17:16:28 - 1593537388.172 - 18:16:27 - 1593540987.172 - 1.12556-1.12555 - 107.849-107.845 - 0.94693-0.94684 - 1.23734-1.23728 - 1.06993-1.06977 - 1784.53-1784.26 876. 2020.06.30 17:16:28 - 1593537388.500 - 18:16:28 - 1593540988.500 - 1.12556-1.12555 - 107.849-107.844 - 0.94693-0.94684 - 1.23735-1.23728 - 1.06993-1.06978 - 1784.40-1784.21 877. 2020.06.30 17:16:29 - 1593537389.938 - 18:16:28 - 1593540988.938 - 1.12556-1.12555 - 107.849-107.844 - 0.94693-0.94685 - 1.23735-1.23728 - 1.06993-1.06980 - 1784.46-1784.22 878. 2020.06.30 17:16:29 - 1593537389.125 - 18:16:28 - 1593540988.125 - 1.12556-1.12555 - 107.849-107.844 - 0.94693-0.94686 - 1.23735-1.23728 - 1.06993-1.06978 - 1784.49-1784.22 879. 2020.06.30 17:16:29 - 1593537389.391 - 18:16:29 - 1593540989.391 - 1.12556-1.12555 - 107.850-107.844 - 0.94693-0.94686 - 1.23735-1.23728 - 1.06993-1.06978 - 1784.49-1784.22 880. 2020.06.30 17:16:30 - 1593537390.782 - 18:16:29 - 1593540989.782 - 1.12556-1.12554 - 107.850-107.845 - 0.94693-0.94686 - 1.23735-1.23727 - 1.06992-1.06977 - 1784.46-1784.22 881. 2020.06.30 17:16:30 - 1593537390.954 - 18:16:29 - 1593540989.954 - 1.12556-1.12554 - 107.850-107.845 - 0.94693-0.94686 - 1.23735-1.23727 - 1.06992-1.06977 - 1784.46-1784.22 882. 2020.06.30 17:16:30 - 1593537390.422 - 18:16:30 - 1593540990.422 - 1.12556-1.12554 - 107.850-107.845 - 0.94693-0.94686 - 1.23733-1.23727 - 1.06992-1.06978 - 1784.46-1784.22 883. 2020.06.30 17:16:31 - 1593537391.891 - 18:16:30 - 1593540990.891 - 1.12556-1.12554 - 107.850-107.845 - 0.94693-0.94686 - 1.23734-1.23727 - 1.06992-1.06978 - 1784.46-1784.22 884. 2020.06.30 17:16:31 - 1593537391.391 - 18:16:31 - 1593540991.391 - 1.12556-1.12555 - 107.850-107.844 - 0.94692-0.94684 - 1.23732-1.23727 - 1.06995-1.06986 - 1784.56-1784.21 885. 2020.06.30 17:16:32 - 1593537392.579 - 18:16:31 - 1593540991.579 - 1.12556-1.12554 - 107.850-107.844 - 0.94691-0.94684 - 1.23733-1.23727 - 1.06995-1.06986 - 1784.56-1784.26 886. 2020.06.30 17:16:32 - 1593537392.766 - 18:16:31 - 1593540991.766 - 1.12556-1.12554 - 107.849-107.844 - 0.94691-0.94684 - 1.23733-1.23727 - 1.06995-1.06986 - 1784.57-1784.28 887. 2020.06.30 17:16:33 - 1593537393.485 - 18:16:33 - 1593540993.485 - 1.12552-1.12551 - 107.850-107.844 - 0.94693-0.94685 - 1.23733-1.23726 - 1.07002-1.06988 - 1784.19-1783.96 888. 2020.06.30 17:16:34 - 1593537394.157 - 18:16:33 - 1593540993.157 - 1.12554-1.12553 - 107.850-107.844 - 0.94691-0.94684 - 1.23733-1.23726 - 1.07002-1.06988 - 1784.19-1783.96 889. 2020.06.30 17:16:35 - 1593537395.672 - 18:16:34 - 1593540994.672 - 1.12554-1.12553 - 107.850-107.844 - 0.94691-0.94684 - 1.23733-1.23726 - 1.07002-1.06988 - 1784.30-1784.07 890. 2020.06.30 17:16:35 - 1593537395.391 - 18:16:35 - 1593540995.391 - 1.12553-1.12552 - 107.851-107.846 - 0.94692-0.94684 - 1.23731-1.23727 - 1.07001-1.06988 - 1784.32-1784.06 891. 2020.06.30 17:16:36 - 1593537396.63 - 18:16:35 - 1593540995.63 - 1.12555-1.12554 - 107.851-107.846 - 0.94691-0.94684 - 1.23733-1.23727 - 1.07002-1.06988 - 1784.34-1784.06 892. 2020.06.30 17:16:37 - 1593537397.610 - 18:16:36 - 1593540996.610 - 1.12555-1.12554 - 107.851-107.845 - 0.94688-0.94681 - 1.23733-1.23726 - 1.07003-1.06988 - 1784.34-1784.08 893. 2020.06.30 17:16:37 - 1593537397.172 - 18:16:36 - 1593540996.172 - 1.12555-1.12554 - 107.851-107.846 - 0.94688-0.94680 - 1.23734-1.23727 - 1.07003-1.06988 - 1784.37-1784.11 894. 2020.06.30 17:16:39 - 1593537399.844 - 18:16:38 - 1593540998.844 - 1.12554-1.12553 - 107.852-107.846 - 0.94690-0.94682 - 1.23733-1.23726 - 1.07002-1.06987 - 1784.32-1784.14 895. 2020.06.30 17:16:39 - 1593537399.266 - 18:16:39 - 1593540999.266 - 1.12555-1.12554 - 107.852-107.847 - 0.94691-0.94682 - 1.23733-1.23726 - 1.07001-1.06987 - 1784.39-1784.15 896. 2020.06.30 17:16:43 - 1593537403.657 - 18:16:42 - 1593541002.657 - 1.12560-1.12559 - 107.850-107.844 - 0.94690-0.94680 - 1.23742-1.23736 - 1.07001-1.06987 - 1784.53-1784.28 897. 2020.06.30 17:16:43 - 1593537403.32 - 18:16:42 - 1593541002.32 - 1.12563-1.12562 - 107.850-107.844 - 0.94689-0.94680 - 1.23744-1.23739 - 1.06997-1.06983 - 1784.55-1784.29 898. 2020.06.30 17:16:45 - 1593537405.157 - 18:16:44 - 1593541004.157 - 1.12581-1.12580 - 107.850-107.845 - 0.94680-0.94671 - 1.23754-1.23749 - 1.06996-1.06981 - 1784.55-1784.32 899. 2020.06.30 17:16:46 - 1593537406.938 - 18:16:45 - 1593541005.938 - 1.12586-1.12585 - 107.844-107.840 - 0.94681-0.94672 - 1.23757-1.23752 - 1.06997-1.06984 - 1784.61-1784.30 900. 2020.06.30 17:16:49 - 1593537409.641 - 18:16:48 - 1593541008.641 - 1.12594-1.12593 - 107.843-107.838 - 0.94680-0.94670 - 1.23769-1.23761 - 1.06994-1.06978 - 1784.86-1784.55 901. 2020.06.30 17:16:49 - 1593537409.766 - 18:16:48 - 1593541008.766 - 1.12594-1.12593 - 107.843-107.838 - 0.94680-0.94670 - 1.23769-1.23761 - 1.06994-1.06978 - 1784.86-1784.55 * 902. 2020.06.30 17:16:49 - 1593537409.766 - 18:16:48 - 1593541008.766 - 1.12594-1.12593 - 107.843-107.838 - 0.94680-0.94670 - 1.23769-1.23761 - 1.06994-1.06978 - 1784.86-1784.55 * 903. 2020.06.30 17:16:49 - 1593537409.782 - 18:16:48 - 1593541008.782 - 1.12594-1.12593 - 107.843-107.838 - 0.94680-0.94670 - 1.23769-1.23761 - 1.06994-1.06978 - 1784.86-1784.55 * 904. 2020.06.30 17:16:49 - 1593537409.813 - 18:16:48 - 1593541008.813 - 1.12594-1.12593 - 107.843-107.838 - 0.94681-0.94671 - 1.23766-1.23760 - 1.06993-1.06978 - 1784.86-1784.55 * 905. 2020.06.30 17:16:50 - 1593537410.313 - 18:16:50 - 1593541010.313 - 1.12594-1.12593 - 107.847-107.843 - 0.94687-0.94677 - 1.23749-1.23746 - 1.06992-1.06981 - 1784.88-1784.63 * 906. 2020.06.30 17:16:51 - 1593537411.594 - 18:16:50 - 1593541010.594 - 1.12571-1.12570 - 107.844-107.840 - 0.94690-0.94680 - 1.23748-1.23745 - 1.06995-1.06981 - 1784.88-1784.62 907. 2020.06.30 17:16:51 - 1593537411.250 - 18:16:51 - 1593541011.250 - 1.12572-1.12571 - 107.843-107.838 - 0.94690-0.94680 - 1.23749-1.23745 - 1.06991-1.06978 - 1784.96-1784.63 908. 2020.06.30 17:16:52 - 1593537412.563 - 18:16:51 - 1593541011.563 - 1.12572-1.12570 - 107.843-107.838 - 0.94691-0.94680 - 1.23749-1.23745 - 1.06991-1.06978 - 1784.93-1784.63 909. 2020.06.30 17:16:53 - 1593537413.422 - 18:16:53 - 1593541013.422 - 1.12567-1.12566 - 107.840-107.836 - 0.94692-0.94682 - 1.23752-1.23745 - 1.06995-1.06980 - 1784.83-1784.51 910. 2020.06.30 17:16:55 - 1593537415.813 - 18:16:54 - 1593541014.813 - 1.12570-1.12568 - 107.841-107.837 - 0.94691-0.94681 - 1.23753-1.23746 - 1.06999-1.06986 - 1784.83-1784.48 911. 2020.06.30 17:16:56 - 1593537416.0 - 18:16:55 - 1593541015.0 - 1.12570-1.12568 - 107.844-107.839 - 0.94691-0.94681 - 1.23753-1.23747 - 1.07003-1.06989 - 1784.94-1784.57 912. 2020.06.30 17:16:57 - 1593537417.813 - 18:16:56 - 1593541016.813 - 1.12569-1.12568 - 107.845-107.840 - 0.94691-0.94682 - 1.23755-1.23747 - 1.07003-1.06993 - 1784.88-1784.60 913. 2020.06.30 17:16:58 - 1593537418.0 - 18:16:57 - 1593541017.0 - 1.12579-1.12577 - 107.844-107.839 - 0.94686-0.94675 - 1.23760-1.23753 - 1.07007-1.06990 - 1784.88-1784.59 914. 2020.06.30 17:16:59 - 1593537419.672 - 18:16:58 - 1593541018.672 - 1.12578-1.12575 - 107.845-107.839 - 0.94686-0.94676 - 1.23761-1.23754 - 1.07006-1.06990 - 1784.92-1784.60 915. 2020.06.30 17:17:00 - 1593537420.407 - 18:17:00 - 1593541020.407 - 1.12575-1.12574 - 107.851-107.847 - 0.94686-0.94677 - 1.23762-1.23756 - 1.07002-1.06986 - 1784.95-1784.62 916. 2020.06.30 17:17:02 - 1593537422.938 - 18:17:01 - 1593541021.938 - 1.12572-1.12570 - 107.851-107.846 - 0.94690-0.94680 - 1.23758-1.23750 - 1.07006-1.06991 - 1784.99-1784.71 917. 2020.06.30 17:17:02 - 1593537422.172 - 18:17:01 - 1593541021.172 - 1.12572-1.12569 - 107.851-107.846 - 0.94690-0.94680 - 1.23758-1.23749 - 1.07003-1.06986 - 1784.99-1784.71 918. 2020.06.30 17:17:02 - 1593537422.485 - 18:17:02 - 1593541022.485 - 1.12572-1.12570 - 107.851-107.846 - 0.94690-0.94681 - 1.23758-1.23749 - 1.07003-1.06988 - 1785.00-1784.60 919. 2020.06.30 17:17:03 - 1593537423.719 - 18:17:02 - 1593541022.719 - 1.12572-1.12570 - 107.851-107.846 - 0.94690-0.94681 - 1.23758-1.23749 - 1.07003-1.06988 - 1785.03-1784.60 920. 2020.06.30 17:17:04 - 1593537424.250 - 18:17:04 - 1593541024.250 - 1.12576-1.12575 - 107.846-107.841 - 0.94686-0.94676 - 1.23759-1.23751 - 1.07005-1.06989 - 1784.97-1784.71 921. 2020.06.30 17:17:05 - 1593537425.594 - 18:17:04 - 1593541024.594 - 1.12576-1.12575 - 107.846-107.841 - 0.94686-0.94676 - 1.23759-1.23751 - 1.07005-1.06988 - 1784.98-1784.71 922. 2020.06.30 17:17:05 - 1593537425.766 - 18:17:04 - 1593541024.766 - 1.12576-1.12575 - 107.846-107.841 - 0.94686-0.94676 - 1.23759-1.23751 - 1.07005-1.06988 - 1784.98-1784.71 923. 2020.06.30 17:17:05 - 1593537425.313 - 18:17:05 - 1593541025.313 - 1.12572-1.12570 - 107.851-107.846 - 0.94685-0.94676 - 1.23758-1.23750 - 1.07005-1.06990 - 1784.98-1784.61 924. 2020.06.30 17:17:07 - 1593537427.735 - 18:17:06 - 1593541026.735 - 1.12575-1.12574 - 107.851-107.846 - 0.94684-0.94675 - 1.23759-1.23751 - 1.07008-1.06993 - 1784.92-1784.63 925. 2020.06.30 17:17:08 - 1593537428.579 - 18:17:07 - 1593541027.579 - 1.12583-1.12582 - 107.847-107.842 - 0.94677-0.94670 - 1.23761-1.23753 - 1.07008-1.06993 - 1784.91-1784.62 926. 2020.06.30 17:17:08 - 1593537428.875 - 18:17:07 - 1593541027.875 - 1.12583-1.12582 - 107.847-107.842 - 0.94677-0.94667 - 1.23761-1.23753 - 1.07008-1.06993 - 1784.91-1784.69 927. 2020.06.30 17:17:08 - 1593537428.110 - 18:17:07 - 1593541027.110 - 1.12583-1.12582 - 107.847-107.842 - 0.94677-0.94667 - 1.23761-1.23752 - 1.07008-1.06993 - 1784.91-1784.70 928. 2020.06.30 17:17:09 - 1593537429.719 - 18:17:08 - 1593541028.719 - 1.12581-1.12579 - 107.847-107.843 - 0.94676-0.94667 - 1.23760-1.23753 - 1.07008-1.06993 - 1784.91-1784.61 929. 2020.06.30 17:17:10 - 1593537430.985 - 18:17:09 - 1593541029.985 - 1.12580-1.12578 - 107.842-107.837 - 0.94677-0.94667 - 1.23760-1.23754 - 1.07008-1.06993 - 1784.95-1784.71 930. 2020.06.30 17:17:11 - 1593537431.688 - 18:17:10 - 1593541030.688 - 1.12576-1.12574 - 107.842-107.837 - 0.94676-0.94667 - 1.23761-1.23754 - 1.07008-1.06992 - 1784.98-1784.78 931. 2020.06.30 17:17:11 - 1593537431.954 - 18:17:10 - 1593541030.954 - 1.12574-1.12573 - 107.842-107.837 - 0.94677-0.94667 - 1.23757-1.23750 - 1.07008-1.06991 - 1784.98-1784.78 932. 2020.06.30 17:17:12 - 1593537432.532 - 18:17:12 - 1593541032.532 - 1.12567-1.12566 - 107.844-107.840 - 0.94684-0.94674 - 1.23755-1.23747 - 1.07006-1.06991 - 1784.91-1784.81 933. 2020.06.30 17:17:14 - 1593537434.47 - 18:17:13 - 1593541033.47 - 1.12566-1.12564 - 107.839-107.835 - 0.94685-0.94675 - 1.23754-1.23747 - 1.07003-1.06987 - 1784.86-1784.72 934. 2020.06.30 17:17:14 - 1593537434.438 - 18:17:14 - 1593541034.438 - 1.12566-1.12564 - 107.839-107.834 - 0.94685-0.94675 - 1.23754-1.23747 - 1.07003-1.06987 - 1784.87-1784.71 935. 2020.06.30 17:17:15 - 1593537435.672 - 18:17:14 - 1593541034.672 - 1.12565-1.12564 - 107.839-107.834 - 0.94685-0.94675 - 1.23751-1.23746 - 1.07002-1.06987 - 1784.87-1784.71 936. 2020.06.30 17:17:18 - 1593537438.907 - 18:17:17 - 1593541037.907 - 1.12571-1.12570 - 107.842-107.837 - 0.94684-0.94674 - 1.23757-1.23749 - 1.07009-1.06996 - 1784.87-1784.71 937. 2020.06.30 17:17:19 - 1593537439.579 - 18:17:18 - 1593541038.579 - 1.12570-1.12569 - 107.841-107.836 - 0.94683-0.94674 - 1.23757-1.23750 - 1.07010-1.06996 - 1784.97-1784.87 938. 2020.06.30 17:17:19 - 1593537439.766 - 18:17:18 - 1593541038.766 - 1.12570-1.12569 - 107.841-107.836 - 0.94683-0.94674 - 1.23757-1.23750 - 1.07010-1.06996 - 1785.03-1784.89 939. 2020.06.30 17:17:19 - 1593537439.313 - 18:17:19 - 1593541039.313 - 1.12571-1.12569 - 107.841-107.836 - 0.94683-0.94674 - 1.23758-1.23751 - 1.07009-1.06995 - 1785.04-1784.91 940. 2020.06.30 17:17:21 - 1593537441.579 - 18:17:20 - 1593541040.579 - 1.12572-1.12569 - 107.842-107.837 - 0.94684-0.94674 - 1.23755-1.23749 - 1.07007-1.06994 - 1785.08-1784.92 941. 2020.06.30 17:17:22 - 1593537442.94 - 18:17:21 - 1593541041.94 - 1.12567-1.12566 - 107.842-107.838 - 0.94685-0.94675 - 1.23753-1.23747 - 1.07006-1.06990 - 1785.06-1784.94 942. 2020.06.30 17:17:25 - 1593537445.422 - 18:17:25 - 1593541045.422 - 1.12567-1.12566 - 107.841-107.836 - 0.94685-0.94674 - 1.23754-1.23747 - 1.07006-1.06991 - 1785.05-1784.84 943. 2020.06.30 17:17:26 - 1593537446.672 - 18:17:25 - 1593541045.672 - 1.12567-1.12566 - 107.841-107.836 - 0.94685-0.94674 - 1.23754-1.23747 - 1.07006-1.06991 - 1785.05-1784.84 944. 2020.06.30 17:17:26 - 1593537446.0 - 18:17:25 - 1593541045.0 - 1.12567-1.12566 - 107.841-107.836 - 0.94685-0.94674 - 1.23754-1.23747 - 1.07006-1.06991 - 1785.03-1784.87 945. 2020.06.30 17:17:27 - 1593537447.954 - 18:17:26 - 1593541046.954 - 1.12566-1.12563 - 107.841-107.836 - 0.94685-0.94675 - 1.23753-1.23747 - 1.07006-1.06992 - 1784.94-1784.81 946. 2020.06.30 17:17:28 - 1593537448.110 - 18:17:27 - 1593541047.110 - 1.12564-1.12561 - 107.841-107.836 - 0.94686-0.94676 - 1.23753-1.23747 - 1.07006-1.06992 - 1784.85-1784.75 947. 2020.06.30 17:17:28 - 1593537448.360 - 18:17:28 - 1593541048.360 - 1.12563-1.12561 - 107.841-107.836 - 0.94686-0.94675 - 1.23752-1.23747 - 1.07005-1.06990 - 1784.84-1784.71 948. 2020.06.30 17:17:29 - 1593537449.782 - 18:17:28 - 1593541048.782 - 1.12563-1.12561 - 107.841-107.836 - 0.94686-0.94675 - 1.23753-1.23747 - 1.07005-1.06990 - 1784.84-1784.61 949. 2020.06.30 17:17:29 - 1593537449.969 - 18:17:28 - 1593541048.969 - 1.12563-1.12561 - 107.841-107.836 - 0.94686-0.94675 - 1.23751-1.23747 - 1.07005-1.06990 - 1784.84-1784.61 950. 2020.06.30 17:17:29 - 1593537449.172 - 18:17:28 - 1593541048.172 - 1.12562-1.12560 - 107.841-107.836 - 0.94686-0.94675 - 1.23752-1.23746 - 1.07005-1.06988 - 1784.83-1784.61 951. 2020.06.30 17:17:29 - 1593537449.407 - 18:17:29 - 1593541049.407 - 1.12562-1.12560 - 107.841-107.836 - 0.94685-0.94675 - 1.23752-1.23746 - 1.07005-1.06988 - 1784.84-1784.62 952. 2020.06.30 17:17:30 - 1593537450.641 - 18:17:29 - 1593541049.641 - 1.12562-1.12560 - 107.841-107.836 - 0.94685-0.94675 - 1.23752-1.23746 - 1.07005-1.06988 - 1784.83-1784.61 953. 2020.06.30 17:17:30 - 1593537450.907 - 18:17:29 - 1593541049.907 - 1.12562-1.12560 - 107.841-107.836 - 0.94685-0.94675 - 1.23753-1.23746 - 1.07005-1.06988 - 1784.82-1784.61 954. 2020.06.30 17:17:31 - 1593537451.641 - 18:17:30 - 1593541050.641 - 1.12561-1.12559 - 107.844-107.839 - 0.94686-0.94676 - 1.23752-1.23746 - 1.07006-1.06992 - 1784.85-1784.69 955. 2020.06.30 17:17:31 - 1593537451.922 - 18:17:30 - 1593541050.922 - 1.12561-1.12560 - 107.845-107.839 - 0.94686-0.94677 - 1.23752-1.23746 - 1.07004-1.06989 - 1784.85-1784.69 956. 2020.06.30 17:17:32 - 1593537452.672 - 18:17:31 - 1593541051.672 - 1.12558-1.12556 - 107.845-107.840 - 0.94686-0.94677 - 1.23752-1.23746 - 1.07004-1.06990 - 1784.84-1784.71 957. 2020.06.30 17:17:32 - 1593537452.891 - 18:17:31 - 1593541051.891 - 1.12558-1.12556 - 107.845-107.840 - 0.94686-0.94677 - 1.23752-1.23746 - 1.07004-1.06990 - 1784.84-1784.71 958. 2020.06.30 17:17:32 - 1593537452.79 - 18:17:31 - 1593541051.79 - 1.12557-1.12556 - 107.845-107.841 - 0.94687-0.94677 - 1.23748-1.23746 - 1.07004-1.06989 - 1784.86-1784.71 959. 2020.06.30 17:17:37 - 1593537457.860 - 18:17:36 - 1593541056.860 - 1.12563-1.12560 - 107.850-107.845 - 0.94686-0.94676 - 1.23749-1.23744 - 1.06999-1.06982 - 1784.97-1784.73 960. 2020.06.30 17:17:37 - 1593537457.110 - 18:17:36 - 1593541056.110 - 1.12562-1.12559 - 107.850-107.845 - 0.94686-0.94676 - 1.23751-1.23745 - 1.06998-1.06981 - 1784.97-1784.73 961. 2020.06.30 17:17:38 - 1593537458.32 - 18:17:37 - 1593541057.32 - 1.12556-1.12554 - 107.851-107.846 - 0.94688-0.94678 - 1.23744-1.23736 - 1.06996-1.06978 - 1784.91-1784.81 962. 2020.06.30 17:17:38 - 1593537458.219 - 18:17:38 - 1593541058.219 - 1.12556-1.12554 - 107.851-107.846 - 0.94688-0.94678 - 1.23744-1.23736 - 1.06996-1.06978 - 1784.92-1784.81 963. 2020.06.30 17:17:38 - 1593537458.516 - 18:17:38 - 1593541058.516 - 1.12556-1.12554 - 107.851-107.846 - 0.94688-0.94678 - 1.23743-1.23736 - 1.06996-1.06978 - 1784.90-1784.81 964. 2020.06.30 17:17:39 - 1593537459.797 - 18:17:38 - 1593541058.797 - 1.12556-1.12555 - 107.851-107.846 - 0.94687-0.94677 - 1.23745-1.23739 - 1.06996-1.06978 - 1784.90-1784.81 965. 2020.06.30 17:17:39 - 1593537459.344 - 18:17:39 - 1593541059.344 - 1.12559-1.12557 - 107.850-107.846 - 0.94687-0.94677 - 1.23746-1.23739 - 1.06996-1.06979 - 1784.93-1784.81 966. 2020.06.30 17:17:40 - 1593537460.954 - 18:17:39 - 1593541059.954 - 1.12560-1.12557 - 107.848-107.843 - 0.94686-0.94677 - 1.23747-1.23740 - 1.06996-1.06983 - 1784.93-1784.81 967. 2020.06.30 17:17:42 - 1593537462.219 - 18:17:41 - 1593541061.219 - 1.12562-1.12561 - 107.844-107.839 - 0.94686-0.94676 - 1.23759-1.23756 - 1.06997-1.06984 - 1784.69-1784.52 968. 2020.06.30 17:17:43 - 1593537463.797 - 18:17:42 - 1593541062.797 - 1.12556-1.12554 - 107.844-107.838 - 0.94686-0.94677 - 1.23753-1.23749 - 1.06998-1.06983 - 1784.68-1784.53 969. 2020.06.30 17:17:45 - 1593537465.297 - 18:17:45 - 1593541065.297 - 1.12566-1.12565 - 107.836-107.832 - 0.94685-0.94675 - 1.23765-1.23759 - 1.07003-1.06986 - 1784.70-1784.61 970. 2020.06.30 17:17:46 - 1593537466.313 - 18:17:46 - 1593541066.313 - 1.12566-1.12565 - 107.832-107.827 - 0.94684-0.94675 - 1.23766-1.23759 - 1.07004-1.06988 - 1784.72-1784.62 971. 2020.06.30 17:17:47 - 1593537467.766 - 18:17:46 - 1593541066.766 - 1.12566-1.12565 - 107.828-107.824 - 0.94684-0.94675 - 1.23766-1.23759 - 1.07004-1.06988 - 1784.71-1784.61 972. 2020.06.30 17:17:47 - 1593537467.282 - 18:17:47 - 1593541067.282 - 1.12566-1.12564 - 107.828-107.824 - 0.94683-0.94675 - 1.23765-1.23759 - 1.07004-1.06988 - 1784.71-1784.61 973. 2020.06.30 17:17:47 - 1593537467.454 - 18:17:47 - 1593541067.454 - 1.12566-1.12565 - 107.828-107.824 - 0.94683-0.94675 - 1.23765-1.23759 - 1.07004-1.06988 - 1784.71-1784.61 974. 2020.06.30 17:17:48 - 1593537468.641 - 18:17:47 - 1593541067.641 - 1.12567-1.12566 - 107.828-107.824 - 0.94683-0.94675 - 1.23765-1.23759 - 1.07004-1.06988 - 1784.71-1784.61 975. 2020.06.30 17:17:48 - 1593537468.329 - 18:17:48 - 1593541068.329 - 1.12569-1.12567 - 107.828-107.824 - 0.94683-0.94675 - 1.23766-1.23760 - 1.07004-1.06987 - 1784.71-1784.61 976. 2020.06.30 17:17:49 - 1593537469.907 - 18:17:48 - 1593541068.907 - 1.12569-1.12567 - 107.828-107.824 - 0.94683-0.94675 - 1.23766-1.23760 - 1.07004-1.06986 - 1784.70-1784.61 977. 2020.06.30 17:17:49 - 1593537469.235 - 18:17:48 - 1593541068.235 - 1.12569-1.12568 - 107.828-107.824 - 0.94683-0.94675 - 1.23767-1.23760 - 1.07000-1.06984 - 1784.63-1784.51 978. 2020.06.30 17:17:50 - 1593537470.782 - 18:17:49 - 1593541069.782 - 1.12570-1.12568 - 107.827-107.823 - 0.94683-0.94675 - 1.23766-1.23760 - 1.07000-1.06985 - 1784.60-1784.51 979. 2020.06.30 17:17:50 - 1593537470.266 - 18:17:50 - 1593541070.266 - 1.12570-1.12568 - 107.828-107.823 - 0.94684-0.94675 - 1.23768-1.23764 - 1.07001-1.06984 - 1784.60-1784.51 980. 2020.06.30 17:17:51 - 1593537471.719 - 18:17:50 - 1593541070.719 - 1.12569-1.12566 - 107.828-107.824 - 0.94684-0.94676 - 1.23767-1.23761 - 1.07001-1.06984 - 1784.60-1784.51 981. 2020.06.30 17:17:52 - 1593537472.47 - 18:17:51 - 1593541071.47 - 1.12570-1.12568 - 107.828-107.823 - 0.94683-0.94675 - 1.23769-1.23761 - 1.07004-1.06988 - 1784.68-1784.57 982. 2020.06.30 17:17:53 - 1593537473.844 - 18:17:52 - 1593541072.844 - 1.12573-1.12572 - 107.828-107.823 - 0.94682-0.94674 - 1.23769-1.23761 - 1.07011-1.06993 - 1784.69-1784.60 983. 2020.06.30 17:17:53 - 1593537473.172 - 18:17:52 - 1593541072.172 - 1.12575-1.12574 - 107.828-107.823 - 0.94682-0.94674 - 1.23769-1.23762 - 1.07015-1.07001 - 1784.69-1784.60 984. 2020.06.30 17:17:53 - 1593537473.313 - 18:17:53 - 1593541073.313 - 1.12578-1.12577 - 107.828-107.823 - 0.94679-0.94671 - 1.23774-1.23766 - 1.07016-1.06998 - 1784.70-1784.61 985. 2020.06.30 17:17:54 - 1593537474.954 - 18:17:53 - 1593541073.954 - 1.12582-1.12581 - 107.825-107.822 - 0.94681-0.94671 - 1.23773-1.23769 - 1.07012-1.06997 - 1784.67-1784.54 986. 2020.06.30 17:17:55 - 1593537475.594 - 18:17:54 - 1593541074.594 - 1.12582-1.12581 - 107.827-107.823 - 0.94681-0.94672 - 1.23773-1.23767 - 1.07015-1.06999 - 1784.68-1784.54 987. 2020.06.30 17:17:55 - 1593537475.266 - 18:17:54 - 1593541074.266 - 1.12583-1.12581 - 107.827-107.823 - 0.94680-0.94672 - 1.23774-1.23767 - 1.07015-1.06999 - 1784.61-1784.50 988. 2020.06.30 17:17:55 - 1593537475.563 - 18:17:55 - 1593541075.563 - 1.12583-1.12581 - 107.827-107.823 - 0.94681-0.94672 - 1.23774-1.23767 - 1.07014-1.07001 - 1784.63-1784.51 989. 2020.06.30 17:17:59 - 1593537479.219 - 18:17:58 - 1593541078.219 - 1.12581-1.12580 - 107.829-107.824 - 0.94684-0.94675 - 1.23779-1.23772 - 1.07015-1.07002 - 1784.61-1784.51 990. 2020.06.30 17:18:00 - 1593537480.532 - 18:18:00 - 1593541080.532 - 1.12582-1.12579 - 107.830-107.824 - 0.94684-0.94674 - 1.23783-1.23775 - 1.07015-1.07002 - 1784.61-1784.51 991. 2020.06.30 17:18:01 - 1593537481.157 - 18:18:00 - 1593541080.157 - 1.12577-1.12575 - 107.830-107.825 - 0.94684-0.94675 - 1.23781-1.23775 - 1.07017-1.07000 - 1784.59-1784.50 992. 2020.06.30 17:18:02 - 1593537482.329 - 18:18:02 - 1593541082.329 - 1.12573-1.12571 - 107.835-107.829 - 0.94687-0.94677 - 1.23779-1.23775 - 1.07016-1.07000 - 1784.54-1784.41 993. 2020.06.30 17:18:05 - 1593537485.891 - 18:18:04 - 1593541084.891 - 1.12580-1.12578 - 107.831-107.826 - 0.94684-0.94675 - 1.23779-1.23775 - 1.07016-1.07002 - 1784.57-1784.47 994. 2020.06.30 17:18:05 - 1593537485.94 - 18:18:04 - 1593541084.94 - 1.12579-1.12577 - 107.831-107.827 - 0.94684-0.94675 - 1.23778-1.23775 - 1.07015-1.07002 - 1784.57-1784.47 995. 2020.06.30 17:18:08 - 1593537488.47 - 18:18:07 - 1593541087.47 - 1.12580-1.12579 - 107.830-107.824 - 0.94678-0.94671 - 1.23776-1.23770 - 1.07010-1.07001 - 1784.62-1784.37 996. 2020.06.30 17:18:08 - 1593537488.250 - 18:18:08 - 1593541088.250 - 1.12580-1.12579 - 107.830-107.824 - 0.94677-0.94668 - 1.23777-1.23771 - 1.07010-1.07001 - 1784.66-1784.37 * 997. 2020.06.30 17:18:08 - 1593537488.250 - 18:18:08 - 1593541088.250 - 1.12580-1.12579 - 107.830-107.824 - 0.94677-0.94668 - 1.23777-1.23771 - 1.07010-1.07001 - 1784.66-1784.37 * 998. 2020.06.30 17:18:08 - 1593537488.266 - 18:18:08 - 1593541088.266 - 1.12580-1.12579 - 107.830-107.824 - 0.94677-0.94668 - 1.23777-1.23771 - 1.07010-1.07001 - 1784.66-1784.37 * 999. 2020.06.30 17:18:08 - 1593537488.500 - 18:18:08 - 1593541088.500 - 1.12580-1.12579 - 107.830-107.825 - 0.94677-0.94668 - 1.23777-1.23773 - 1.07009-1.07001 - 1784.64-1784.36 * 1000. 2020.06.30 17:18:09 - 1593537489.594 - 18:18:08 - 1593541088.594 - 1.12580-1.12579 - 107.830-107.825 - 0.94677-0.94668 - 1.23777-1.23773 - 1.07009-1.07001 - 1784.64-1784.36 * -> 2020.06.30 17:18:40 - 1593537520.672 - 18:18:39 - 1593541119.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 17:18:10 - 1593537490.797 - 18:18:09 - 1593541089.797 - 1.12583-1.12580 - 107.830-107.825 - 0.94680-0.94670 - 1.23776-1.23769 - 1.07009-1.06997 - 1784.63-1784.26 952. 2020.06.30 17:18:10 - 1593537490.219 - 18:18:10 - 1593541090.219 - 1.12579-1.12578 - 107.830-107.825 - 0.94682-0.94673 - 1.23774-1.23769 - 1.07012-1.06997 - 1784.61-1784.26 953. 2020.06.30 17:18:10 - 1593537490.532 - 18:18:10 - 1593541090.532 - 1.12577-1.12576 - 107.830-107.825 - 0.94682-0.94673 - 1.23774-1.23768 - 1.07012-1.06997 - 1784.60-1784.26 954. 2020.06.30 17:18:11 - 1593537491.79 - 18:18:10 - 1593541090.79 - 1.12576-1.12575 - 107.830-107.825 - 0.94683-0.94673 - 1.23775-1.23768 - 1.07012-1.06997 - 1784.53-1784.16 955. 2020.06.30 17:18:12 - 1593537492.735 - 18:18:11 - 1593541091.735 - 1.12576-1.12574 - 107.831-107.825 - 0.94682-0.94673 - 1.23774-1.23768 - 1.07012-1.06997 - 1784.53-1784.17 956. 2020.06.30 17:18:12 - 1593537492.188 - 18:18:11 - 1593541091.188 - 1.12576-1.12574 - 107.831-107.825 - 0.94682-0.94673 - 1.23775-1.23768 - 1.07009-1.06997 - 1784.54-1784.19 957. 2020.06.30 17:18:14 - 1593537494.47 - 18:18:13 - 1593541093.47 - 1.12582-1.12581 - 107.830-107.824 - 0.94676-0.94668 - 1.23779-1.23775 - 1.07012-1.06998 - 1784.46-1784.16 958. 2020.06.30 17:18:15 - 1593537495.313 - 18:18:15 - 1593541095.313 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94672 - 1.23775-1.23770 - 1.07003-1.06992 - 1784.43-1784.07 959. 2020.06.30 17:18:16 - 1593537496.657 - 18:18:15 - 1593541095.657 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94672 - 1.23776-1.23770 - 1.07004-1.06992 - 1784.42-1784.06 960. 2020.06.30 17:18:16 - 1593537496.797 - 18:18:15 - 1593541095.797 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94672 - 1.23776-1.23770 - 1.07004-1.06992 - 1784.42-1784.06 961. 2020.06.30 17:18:16 - 1593537496.922 - 18:18:15 - 1593541095.922 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94672 - 1.23776-1.23770 - 1.07004-1.06992 - 1784.42-1784.06 962. 2020.06.30 17:18:16 - 1593537496.110 - 18:18:15 - 1593541095.110 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94673 - 1.23776-1.23770 - 1.07004-1.06992 - 1784.43-1784.10 963. 2020.06.30 17:18:16 - 1593537496.329 - 18:18:16 - 1593541096.329 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94673 - 1.23776-1.23769 - 1.07004-1.06992 - 1784.45-1784.07 964. 2020.06.30 17:18:16 - 1593537496.500 - 18:18:16 - 1593541096.500 - 1.12574-1.12572 - 107.830-107.824 - 0.94681-0.94673 - 1.23776-1.23769 - 1.07004-1.06988 - 1784.45-1784.07 965. 2020.06.30 17:18:17 - 1593537497.797 - 18:18:16 - 1593541096.797 - 1.12574-1.12572 - 107.830-107.824 - 0.94682-0.94673 - 1.23776-1.23769 - 1.07004-1.06988 - 1784.45-1784.07 966. 2020.06.30 17:18:17 - 1593537497.344 - 18:18:17 - 1593541097.344 - 1.12574-1.12572 - 107.830-107.824 - 0.94682-0.94673 - 1.23776-1.23769 - 1.07004-1.06990 - 1784.44-1784.07 967. 2020.06.30 17:18:18 - 1593537498.954 - 18:18:17 - 1593541097.954 - 1.12577-1.12574 - 107.830-107.825 - 0.94681-0.94672 - 1.23780-1.23773 - 1.07008-1.06995 - 1784.44-1784.09 968. 2020.06.30 17:18:18 - 1593537498.94 - 18:18:17 - 1593541097.94 - 1.12577-1.12574 - 107.830-107.824 - 0.94681-0.94672 - 1.23780-1.23773 - 1.07008-1.06995 - 1784.44-1784.09 969. 2020.06.30 17:18:19 - 1593537499.313 - 18:18:19 - 1593541099.313 - 1.12577-1.12574 - 107.830-107.825 - 0.94681-0.94672 - 1.23778-1.23771 - 1.07007-1.06993 - 1784.46-1784.09 970. 2020.06.30 17:18:20 - 1593537500.407 - 18:18:20 - 1593541100.407 - 1.12575-1.12573 - 107.830-107.825 - 0.94681-0.94671 - 1.23781-1.23774 - 1.07007-1.06996 - 1784.42-1784.06 971. 2020.06.30 17:18:21 - 1593537501.797 - 18:18:20 - 1593541100.797 - 1.12576-1.12575 - 107.830-107.824 - 0.94680-0.94671 - 1.23783-1.23777 - 1.07007-1.06996 - 1784.43-1784.06 972. 2020.06.30 17:18:21 - 1593537501.969 - 18:18:20 - 1593541100.969 - 1.12576-1.12575 - 107.830-107.824 - 0.94678-0.94669 - 1.23782-1.23777 - 1.07007-1.06996 - 1784.43-1784.06 973. 2020.06.30 17:18:21 - 1593537501.266 - 18:18:20 - 1593541100.266 - 1.12578-1.12576 - 107.830-107.824 - 0.94678-0.94668 - 1.23784-1.23777 - 1.07009-1.06996 - 1784.42-1784.06 974. 2020.06.30 17:18:22 - 1593537502.32 - 18:18:21 - 1593541101.32 - 1.12577-1.12576 - 107.830-107.824 - 0.94678-0.94668 - 1.23784-1.23777 - 1.07010-1.06996 - 1784.29-1783.96 975. 2020.06.30 17:18:23 - 1593537503.813 - 18:18:22 - 1593541102.813 - 1.12575-1.12574 - 107.828-107.823 - 0.94680-0.94670 - 1.23784-1.23776 - 1.07010-1.06997 - 1784.35-1784.06 976. 2020.06.30 17:18:23 - 1593537503.204 - 18:18:22 - 1593541102.204 - 1.12575-1.12574 - 107.828-107.823 - 0.94680-0.94670 - 1.23784-1.23776 - 1.07010-1.06997 - 1784.40-1784.04 977. 2020.06.30 17:18:27 - 1593537507.547 - 18:18:27 - 1593541107.547 - 1.12583-1.12581 - 107.824-107.818 - 0.94677-0.94667 - 1.23784-1.23779 - 1.07015-1.07004 - 1784.77-1784.43 978. 2020.06.30 17:18:29 - 1593537509.907 - 18:18:28 - 1593541108.907 - 1.12581-1.12579 - 107.823-107.819 - 0.94676-0.94667 - 1.23778-1.23776 - 1.07014-1.07001 - 1784.65-1784.47 979. 2020.06.30 17:18:29 - 1593537509.360 - 18:18:29 - 1593541109.360 - 1.12581-1.12579 - 107.824-107.819 - 0.94676-0.94667 - 1.23776-1.23771 - 1.07014-1.07002 - 1784.65-1784.47 980. 2020.06.30 17:18:30 - 1593537510.594 - 18:18:29 - 1593541109.594 - 1.12581-1.12579 - 107.824-107.819 - 0.94676-0.94667 - 1.23776-1.23771 - 1.07014-1.07002 - 1784.65-1784.47 981. 2020.06.30 17:18:30 - 1593537510.188 - 18:18:29 - 1593541109.188 - 1.12578-1.12577 - 107.827-107.822 - 0.94678-0.94670 - 1.23776-1.23770 - 1.07014-1.07002 - 1784.45-1784.07 982. 2020.06.30 17:18:30 - 1593537510.344 - 18:18:30 - 1593541110.344 - 1.12578-1.12576 - 107.827-107.822 - 0.94678-0.94670 - 1.23776-1.23771 - 1.07014-1.07001 - 1784.48-1784.07 983. 2020.06.30 17:18:31 - 1593537511.938 - 18:18:30 - 1593541110.938 - 1.12578-1.12576 - 107.827-107.822 - 0.94678-0.94669 - 1.23776-1.23772 - 1.07014-1.07001 - 1784.62-1784.26 984. 2020.06.30 17:18:31 - 1593537511.360 - 18:18:31 - 1593541111.360 - 1.12580-1.12579 - 107.827-107.822 - 0.94677-0.94667 - 1.23777-1.23772 - 1.07014-1.07001 - 1784.62-1784.27 985. 2020.06.30 17:18:32 - 1593537512.985 - 18:18:31 - 1593541111.985 - 1.12581-1.12579 - 107.827-107.821 - 0.94677-0.94667 - 1.23777-1.23771 - 1.07014-1.07001 - 1784.61-1784.28 986. 2020.06.30 17:18:33 - 1593537513.625 - 18:18:32 - 1593541112.625 - 1.12580-1.12578 - 107.827-107.821 - 0.94676-0.94667 - 1.23777-1.23770 - 1.07014-1.07001 - 1784.61-1784.28 987. 2020.06.30 17:18:33 - 1593537513.79 - 18:18:32 - 1593541112.79 - 1.12578-1.12576 - 107.827-107.822 - 0.94677-0.94667 - 1.23776-1.23769 - 1.07014-1.07000 - 1784.62-1784.28 988. 2020.06.30 17:18:33 - 1593537513.344 - 18:18:33 - 1593541113.344 - 1.12576-1.12574 - 107.827-107.822 - 0.94677-0.94667 - 1.23776-1.23769 - 1.07014-1.07000 - 1784.61-1784.28 989. 2020.06.30 17:18:34 - 1593537514.250 - 18:18:33 - 1593541113.250 - 1.12581-1.12580 - 107.824-107.818 - 0.94675-0.94667 - 1.23776-1.23773 - 1.07013-1.07000 - 1784.61-1784.30 990. 2020.06.30 17:18:35 - 1593537515.547 - 18:18:35 - 1593541115.547 - 1.12589-1.12588 - 107.820-107.816 - 0.94665-0.94656 - 1.23786-1.23780 - 1.07014-1.07000 - 1784.62-1784.44 991. 2020.06.30 17:18:36 - 1593537516.313 - 18:18:36 - 1593541116.313 - 1.12591-1.12589 - 107.820-107.816 - 0.94662-0.94655 - 1.23786-1.23780 - 1.07014-1.06999 - 1784.62-1784.44 992. 2020.06.30 17:18:37 - 1593537517.641 - 18:18:36 - 1593541116.641 - 1.12594-1.12592 - 107.820-107.816 - 0.94660-0.94652 - 1.23787-1.23782 - 1.07015-1.07007 - 1784.63-1784.43 993. 2020.06.30 17:18:38 - 1593537518.235 - 18:18:38 - 1593541118.235 - 1.12598-1.12597 - 107.817-107.812 - 0.94658-0.94650 - 1.23789-1.23784 - 1.07014-1.07005 - 1784.90-1784.54 994. 2020.06.30 17:18:39 - 1593537519.16 - 18:18:38 - 1593541118.16 - 1.12598-1.12597 - 107.817-107.812 - 0.94658-0.94649 - 1.23789-1.23784 - 1.07013-1.07003 - 1784.90-1784.55 995. 2020.06.30 17:18:39 - 1593537519.438 - 18:18:39 - 1593541119.438 - 1.12598-1.12597 - 107.815-107.810 - 0.94658-0.94649 - 1.23789-1.23785 - 1.07014-1.07004 - 1784.90-1784.57 996. 2020.06.30 17:18:39 - 1593537519.532 - 18:18:39 - 1593541119.532 - 1.12598-1.12597 - 107.815-107.810 - 0.94658-0.94649 - 1.23789-1.23785 - 1.07014-1.07004 - 1784.90-1784.57 * 997. 2020.06.30 17:18:39 - 1593537519.532 - 18:18:39 - 1593541119.532 - 1.12598-1.12597 - 107.815-107.810 - 0.94658-0.94649 - 1.23789-1.23785 - 1.07014-1.07004 - 1784.90-1784.57 * 998. 2020.06.30 17:18:40 - 1593537520.594 - 18:18:39 - 1593541119.594 - 1.12598-1.12597 - 107.815-107.810 - 0.94658-0.94649 - 1.23789-1.23785 - 1.07014-1.07004 - 1784.90-1784.57 * 999. 2020.06.30 17:18:40 - 1593537520.610 - 18:18:39 - 1593541119.610 - 1.12598-1.12597 - 107.815-107.810 - 0.94658-0.94649 - 1.23789-1.23785 - 1.07014-1.07004 - 1784.90-1784.57 * 1000. 2020.06.30 17:18:40 - 1593537520.672 - 18:18:39 - 1593541119.672 - 1.12598-1.12597 - 107.815-107.810 - 0.94658-0.94649 - 1.23789-1.23785 - 1.07014-1.07004 - 1784.90-1784.57 *