-> 2020.06.30 17:15:07 - 1593537307.422 - 18:15:08 - 1593540908.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 17:11:31 - 1593537091.891 - 18:11:30 - 1593540690.891 - 1.12405-1.12403 - 107.849-107.844 - 0.94755-0.94748 - 1.23584-1.23577 - 1.06959-1.06945 - 1783.18-1782.82 702. 2020.06.30 17:11:32 - 1593537092.500 - 18:11:32 - 1593540692.500 - 1.12411-1.12409 - 107.855-107.850 - 0.94748-0.94745 - 1.23586-1.23580 - 1.06961-1.06947 - 1783.17-1782.79 703. 2020.06.30 17:11:34 - 1593537094.719 - 18:11:33 - 1593540693.719 - 1.12406-1.12404 - 107.857-107.852 - 0.94749-0.94742 - 1.23582-1.23575 - 1.06958-1.06944 - 1783.17-1782.78 704. 2020.06.30 17:11:35 - 1593537095.0 - 18:11:34 - 1593540694.0 - 1.12407-1.12406 - 107.856-107.852 - 0.94746-0.94738 - 1.23579-1.23573 - 1.06957-1.06945 - 1783.15-1782.85 705. 2020.06.30 17:11:36 - 1593537096.94 - 18:11:35 - 1593540695.94 - 1.12409-1.12408 - 107.857-107.852 - 0.94746-0.94737 - 1.23581-1.23573 - 1.06957-1.06945 - 1783.21-1782.94 706. 2020.06.30 17:11:36 - 1593537096.297 - 18:11:36 - 1593540696.297 - 1.12409-1.12408 - 107.857-107.852 - 0.94746-0.94737 - 1.23580-1.23573 - 1.06957-1.06945 - 1783.21-1782.89 707. 2020.06.30 17:11:37 - 1593537097.672 - 18:11:36 - 1593540696.672 - 1.12412-1.12410 - 107.857-107.852 - 0.94746-0.94737 - 1.23580-1.23573 - 1.06957-1.06945 - 1783.21-1782.89 708. 2020.06.30 17:11:39 - 1593537099.16 - 18:11:38 - 1593540698.16 - 1.12420-1.12419 - 107.863-107.859 - 0.94745-0.94736 - 1.23583-1.23577 - 1.06960-1.06946 - 1783.11-1782.74 709. 2020.06.30 17:11:40 - 1593537100.829 - 18:11:39 - 1593540699.829 - 1.12413-1.12412 - 107.861-107.858 - 0.94745-0.94737 - 1.23582-1.23576 - 1.06959-1.06946 - 1783.09-1782.77 710. 2020.06.30 17:11:40 - 1593537100.16 - 18:11:39 - 1593540699.16 - 1.12412-1.12411 - 107.861-107.858 - 0.94746-0.94739 - 1.23582-1.23574 - 1.06957-1.06946 - 1783.09-1782.77 711. 2020.06.30 17:11:41 - 1593537101.547 - 18:11:41 - 1593540701.547 - 1.12411-1.12409 - 107.867-107.863 - 0.94747-0.94738 - 1.23577-1.23570 - 1.06950-1.06938 - 1783.17-1782.92 712. 2020.06.30 17:11:42 - 1593537102.750 - 18:11:41 - 1593540701.750 - 1.12411-1.12410 - 107.868-107.864 - 0.94747-0.94738 - 1.23577-1.23569 - 1.06950-1.06936 - 1783.14-1782.81 713. 2020.06.30 17:11:42 - 1593537102.563 - 18:11:42 - 1593540702.563 - 1.12415-1.12414 - 107.868-107.864 - 0.94746-0.94736 - 1.23581-1.23573 - 1.06946-1.06934 - 1783.14-1782.92 714. 2020.06.30 17:11:43 - 1593537103.860 - 18:11:42 - 1593540702.860 - 1.12415-1.12414 - 107.868-107.863 - 0.94746-0.94736 - 1.23581-1.23573 - 1.06947-1.06934 - 1783.14-1782.92 715. 2020.06.30 17:11:43 - 1593537103.110 - 18:11:42 - 1593540702.110 - 1.12415-1.12414 - 107.868-107.863 - 0.94746-0.94737 - 1.23581-1.23573 - 1.06947-1.06934 - 1783.14-1782.92 716. 2020.06.30 17:11:45 - 1593537105.797 - 18:11:44 - 1593540704.797 - 1.12414-1.12413 - 107.869-107.863 - 0.94745-0.94738 - 1.23582-1.23575 - 1.06943-1.06933 - 1783.04-1782.80 717. 2020.06.30 17:11:45 - 1593537105.329 - 18:11:45 - 1593540705.329 - 1.12412-1.12411 - 107.869-107.864 - 0.94747-0.94739 - 1.23579-1.23571 - 1.06943-1.06933 - 1783.13-1782.80 718. 2020.06.30 17:11:45 - 1593537105.547 - 18:11:45 - 1593540705.547 - 1.12412-1.12411 - 107.869-107.864 - 0.94747-0.94738 - 1.23579-1.23571 - 1.06943-1.06933 - 1783.13-1782.80 719. 2020.06.30 17:11:46 - 1593537106.704 - 18:11:45 - 1593540705.704 - 1.12413-1.12412 - 107.869-107.864 - 0.94747-0.94738 - 1.23579-1.23571 - 1.06943-1.06933 - 1783.13-1782.80 720. 2020.06.30 17:11:46 - 1593537106.344 - 18:11:46 - 1593540706.344 - 1.12414-1.12413 - 107.869-107.864 - 0.94747-0.94738 - 1.23579-1.23571 - 1.06943-1.06933 - 1783.18-1782.82 721. 2020.06.30 17:11:47 - 1593537107.469 - 18:11:47 - 1593540707.469 - 1.12414-1.12413 - 107.869-107.864 - 0.94747-0.94738 - 1.23577-1.23570 - 1.06944-1.06934 - 1783.17-1782.82 722. 2020.06.30 17:11:48 - 1593537108.766 - 18:11:47 - 1593540707.766 - 1.12414-1.12413 - 107.869-107.864 - 0.94747-0.94738 - 1.23577-1.23569 - 1.06944-1.06934 - 1783.17-1782.82 723. 2020.06.30 17:11:48 - 1593537108.454 - 18:11:48 - 1593540708.454 - 1.12414-1.12413 - 107.869-107.864 - 0.94747-0.94738 - 1.23577-1.23569 - 1.06944-1.06934 - 1783.17-1782.82 724. 2020.06.30 17:11:49 - 1593537109.625 - 18:11:48 - 1593540708.625 - 1.12414-1.12413 - 107.869-107.864 - 0.94747-0.94738 - 1.23575-1.23568 - 1.06944-1.06934 - 1783.17-1782.82 725. 2020.06.30 17:11:49 - 1593537109.813 - 18:11:48 - 1593540708.813 - 1.12412-1.12411 - 107.869-107.864 - 0.94747-0.94739 - 1.23575-1.23567 - 1.06945-1.06933 - 1782.89-1782.82 726. 2020.06.30 17:11:49 - 1593537109.969 - 18:11:48 - 1593540708.969 - 1.12413-1.12411 - 107.869-107.864 - 0.94747-0.94739 - 1.23575-1.23567 - 1.06945-1.06933 - 1783.16-1782.82 727. 2020.06.30 17:11:49 - 1593537109.141 - 18:11:48 - 1593540708.141 - 1.12413-1.12411 - 107.869-107.864 - 0.94747-0.94739 - 1.23575-1.23568 - 1.06945-1.06933 - 1783.16-1782.82 728. 2020.06.30 17:11:50 - 1593537110.860 - 18:11:49 - 1593540709.860 - 1.12413-1.12412 - 107.869-107.864 - 0.94747-0.94738 - 1.23574-1.23567 - 1.06944-1.06933 - 1783.15-1782.76 729. 2020.06.30 17:11:50 - 1593537110.563 - 18:11:50 - 1593540710.563 - 1.12413-1.12411 - 107.869-107.864 - 0.94746-0.94738 - 1.23574-1.23568 - 1.06944-1.06933 - 1783.10-1782.78 730. 2020.06.30 17:11:51 - 1593537111.735 - 18:11:50 - 1593540710.735 - 1.12413-1.12411 - 107.869-107.864 - 0.94746-0.94738 - 1.23574-1.23568 - 1.06944-1.06933 - 1783.10-1782.78 731. 2020.06.30 17:11:51 - 1593537111.16 - 18:11:50 - 1593540710.16 - 1.12413-1.12411 - 107.869-107.864 - 0.94746-0.94738 - 1.23574-1.23568 - 1.06944-1.06933 - 1783.10-1782.78 732. 2020.06.30 17:11:51 - 1593537111.157 - 18:11:50 - 1593540710.157 - 1.12413-1.12411 - 107.869-107.864 - 0.94746-0.94738 - 1.23574-1.23568 - 1.06944-1.06933 - 1783.17-1782.78 733. 2020.06.30 17:11:51 - 1593537111.329 - 18:11:51 - 1593540711.329 - 1.12413-1.12411 - 107.869-107.864 - 0.94747-0.94738 - 1.23574-1.23568 - 1.06944-1.06933 - 1783.17-1782.78 734. 2020.06.30 17:11:52 - 1593537112.907 - 18:11:51 - 1593540711.907 - 1.12412-1.12410 - 107.869-107.864 - 0.94747-0.94739 - 1.23575-1.23567 - 1.06944-1.06934 - 1783.17-1782.78 735. 2020.06.30 17:11:55 - 1593537115.282 - 18:11:55 - 1593540715.282 - 1.12410-1.12408 - 107.868-107.864 - 0.94754-0.94747 - 1.23574-1.23568 - 1.06947-1.06933 - 1783.20-1782.94 736. 2020.06.30 17:11:55 - 1593537115.407 - 18:11:55 - 1593540715.407 - 1.12410-1.12408 - 107.868-107.864 - 0.94754-0.94747 - 1.23574-1.23568 - 1.06947-1.06933 - 1783.20-1782.94 737. 2020.06.30 17:11:56 - 1593537116.563 - 18:11:55 - 1593540715.563 - 1.12410-1.12408 - 107.869-107.864 - 0.94754-0.94746 - 1.23574-1.23568 - 1.06947-1.06934 - 1783.20-1782.94 738. 2020.06.30 17:11:56 - 1593537116.750 - 18:11:55 - 1593540715.750 - 1.12410-1.12408 - 107.869-107.864 - 0.94754-0.94747 - 1.23574-1.23568 - 1.06947-1.06934 - 1783.20-1782.94 739. 2020.06.30 17:11:58 - 1593537118.329 - 18:11:58 - 1593540718.329 - 1.12408-1.12407 - 107.868-107.864 - 0.94755-0.94746 - 1.23573-1.23568 - 1.06948-1.06934 - 1783.12-1782.88 740. 2020.06.30 17:11:59 - 1593537119.157 - 18:11:58 - 1593540718.157 - 1.12408-1.12407 - 107.869-107.864 - 0.94755-0.94746 - 1.23573-1.23567 - 1.06948-1.06934 - 1783.12-1782.88 741. 2020.06.30 17:12:00 - 1593537120.969 - 18:11:59 - 1593540719.969 - 1.12406-1.12405 - 107.864-107.860 - 0.94755-0.94747 - 1.23569-1.23563 - 1.06947-1.06932 - 1783.21-1782.95 742. 2020.06.30 17:12:01 - 1593537121.782 - 18:12:00 - 1593540720.782 - 1.12410-1.12409 - 107.864-107.860 - 0.94755-0.94746 - 1.23574-1.23568 - 1.06951-1.06936 - 1783.14-1782.88 743. 2020.06.30 17:12:01 - 1593537121.0 - 18:12:00 - 1593540720.0 - 1.12410-1.12409 - 107.864-107.860 - 0.94755-0.94746 - 1.23574-1.23568 - 1.06951-1.06936 - 1783.10-1782.88 744. 2020.06.30 17:12:04 - 1593537124.0 - 18:12:03 - 1593540723.0 - 1.12410-1.12409 - 107.863-107.859 - 0.94751-0.94741 - 1.23578-1.23571 - 1.06950-1.06933 - 1783.30-1783.12 745. 2020.06.30 17:12:04 - 1593537124.188 - 18:12:03 - 1593540723.188 - 1.12410-1.12409 - 107.864-107.859 - 0.94751-0.94741 - 1.23579-1.23571 - 1.06948-1.06933 - 1783.30-1783.12 746. 2020.06.30 17:12:05 - 1593537125.938 - 18:12:04 - 1593540724.938 - 1.12411-1.12410 - 107.863-107.859 - 0.94748-0.94739 - 1.23579-1.23571 - 1.06947-1.06933 - 1783.37-1783.13 747. 2020.06.30 17:12:05 - 1593537125.282 - 18:12:05 - 1593540725.282 - 1.12411-1.12410 - 107.864-107.859 - 0.94747-0.94739 - 1.23579-1.23571 - 1.06947-1.06933 - 1783.35-1783.10 748. 2020.06.30 17:12:06 - 1593537126.875 - 18:12:05 - 1593540725.875 - 1.12411-1.12410 - 107.863-107.859 - 0.94747-0.94738 - 1.23579-1.23571 - 1.06947-1.06933 - 1783.30-1783.11 749. 2020.06.30 17:12:06 - 1593537126.516 - 18:12:06 - 1593540726.516 - 1.12411-1.12410 - 107.864-107.859 - 0.94747-0.94738 - 1.23579-1.23571 - 1.06947-1.06933 - 1783.29-1783.11 750. 2020.06.30 17:12:07 - 1593537127.766 - 18:12:06 - 1593540726.766 - 1.12411-1.12410 - 107.863-107.859 - 0.94746-0.94738 - 1.23580-1.23573 - 1.06947-1.06933 - 1783.30-1783.13 751. 2020.06.30 17:12:08 - 1593537128.719 - 18:12:07 - 1593540727.719 - 1.12414-1.12413 - 107.861-107.855 - 0.94743-0.94736 - 1.23585-1.23578 - 1.06952-1.06940 - 1783.39-1783.22 752. 2020.06.30 17:12:09 - 1593537129.219 - 18:12:08 - 1593540728.219 - 1.12415-1.12414 - 107.859-107.855 - 0.94746-0.94736 - 1.23593-1.23585 - 1.06952-1.06940 - 1783.40-1783.30 753. 2020.06.30 17:12:09 - 1593537129.454 - 18:12:09 - 1593540729.454 - 1.12415-1.12414 - 107.858-107.855 - 0.94746-0.94736 - 1.23593-1.23586 - 1.06950-1.06937 - 1783.58-1783.37 754. 2020.06.30 17:12:10 - 1593537130.954 - 18:12:09 - 1593540729.954 - 1.12421-1.12420 - 107.857-107.852 - 0.94744-0.94736 - 1.23596-1.23589 - 1.06951-1.06941 - 1783.71-1783.40 755. 2020.06.30 17:12:11 - 1593537131.188 - 18:12:10 - 1593540730.188 - 1.12424-1.12423 - 107.860-107.855 - 0.94741-0.94732 - 1.23602-1.23594 - 1.06951-1.06936 - 1783.82-1783.49 756. 2020.06.30 17:12:12 - 1593537132.485 - 18:12:12 - 1593540732.485 - 1.12421-1.12420 - 107.864-107.858 - 0.94746-0.94736 - 1.23596-1.23588 - 1.06951-1.06936 - 1783.72-1783.42 757. 2020.06.30 17:12:13 - 1593537133.282 - 18:12:13 - 1593540733.282 - 1.12419-1.12418 - 107.864-107.859 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06947-1.06935 - 1783.74-1783.45 758. 2020.06.30 17:12:15 - 1593537135.907 - 18:12:14 - 1593540734.907 - 1.12418-1.12417 - 107.868-107.863 - 0.94747-0.94737 - 1.23593-1.23586 - 1.06949-1.06934 - 1783.50-1783.46 759. 2020.06.30 17:12:17 - 1593537137.235 - 18:12:16 - 1593540736.235 - 1.12419-1.12418 - 107.857-107.853 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06948-1.06935 - 1783.50-1783.31 760. 2020.06.30 17:12:18 - 1593537138.704 - 18:12:17 - 1593540737.704 - 1.12419-1.12418 - 107.857-107.853 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06948-1.06935 - 1783.50-1783.31 761. 2020.06.30 17:12:18 - 1593537138.47 - 18:12:17 - 1593540737.47 - 1.12419-1.12418 - 107.857-107.853 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06948-1.06935 - 1783.50-1783.31 762. 2020.06.30 17:12:19 - 1593537139.625 - 18:12:18 - 1593540738.625 - 1.12419-1.12418 - 107.857-107.853 - 0.94747-0.94737 - 1.23594-1.23585 - 1.06949-1.06935 - 1783.62-1783.34 763. 2020.06.30 17:12:19 - 1593537139.907 - 18:12:18 - 1593540738.907 - 1.12419-1.12418 - 107.857-107.853 - 0.94747-0.94737 - 1.23594-1.23585 - 1.06946-1.06934 - 1783.64-1783.34 764. 2020.06.30 17:12:20 - 1593537140.110 - 18:12:19 - 1593540739.110 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06949-1.06936 - 1783.67-1783.48 765. 2020.06.30 17:12:21 - 1593537141.297 - 18:12:21 - 1593540741.297 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06949-1.06936 - 1783.68-1783.43 766. 2020.06.30 17:12:22 - 1593537142.579 - 18:12:21 - 1593540741.579 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06949-1.06936 - 1783.68-1783.43 767. 2020.06.30 17:12:22 - 1593537142.735 - 18:12:21 - 1593540741.735 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23594-1.23586 - 1.06949-1.06936 - 1783.69-1783.39 768. 2020.06.30 17:12:22 - 1593537142.297 - 18:12:22 - 1593540742.297 - 1.12420-1.12418 - 107.859-107.854 - 0.94747-0.94738 - 1.23594-1.23586 - 1.06949-1.06936 - 1783.68-1783.39 769. 2020.06.30 17:12:23 - 1593537143.79 - 18:12:22 - 1593540742.79 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06949-1.06936 - 1783.71-1783.43 770. 2020.06.30 17:12:23 - 1593537143.250 - 18:12:23 - 1593540743.250 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23586 - 1.06949-1.06936 - 1783.71-1783.43 771. 2020.06.30 17:12:24 - 1593537144.110 - 18:12:23 - 1593540743.110 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23594-1.23586 - 1.06949-1.06936 - 1783.66-1783.42 772. 2020.06.30 17:12:24 - 1593537144.297 - 18:12:24 - 1593540744.297 - 1.12418-1.12417 - 107.859-107.854 - 0.94747-0.94737 - 1.23594-1.23586 - 1.06949-1.06933 - 1783.64-1783.34 773. 2020.06.30 17:12:24 - 1593537144.532 - 18:12:24 - 1593540744.532 - 1.12418-1.12417 - 107.859-107.854 - 0.94747-0.94737 - 1.23594-1.23586 - 1.06948-1.06933 - 1783.64-1783.34 774. 2020.06.30 17:12:26 - 1593537146.594 - 18:12:25 - 1593540745.594 - 1.12418-1.12417 - 107.859-107.854 - 0.94747-0.94737 - 1.23594-1.23586 - 1.06948-1.06933 - 1783.62-1783.46 775. 2020.06.30 17:12:26 - 1593537146.860 - 18:12:25 - 1593540745.860 - 1.12418-1.12417 - 107.859-107.854 - 0.94747-0.94737 - 1.23594-1.23586 - 1.06948-1.06933 - 1783.62-1783.40 776. 2020.06.30 17:12:26 - 1593537146.157 - 18:12:25 - 1593540745.157 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23591 - 1.06947-1.06933 - 1783.62-1783.41 777. 2020.06.30 17:12:28 - 1593537148.829 - 18:12:27 - 1593540747.829 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23590 - 1.06946-1.06934 - 1783.39-1783.11 778. 2020.06.30 17:12:28 - 1593537148.79 - 18:12:27 - 1593540747.79 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23590 - 1.06947-1.06934 - 1783.39-1783.11 779. 2020.06.30 17:12:28 - 1593537148.219 - 18:12:28 - 1593540748.219 - 1.12420-1.12419 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23590 - 1.06947-1.06934 - 1783.49-1783.25 780. 2020.06.30 17:12:28 - 1593537148.407 - 18:12:28 - 1593540748.407 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23595-1.23590 - 1.06947-1.06934 - 1783.44-1783.26 781. 2020.06.30 17:12:29 - 1593537149.625 - 18:12:28 - 1593540748.625 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23593-1.23590 - 1.06947-1.06934 - 1783.49-1783.28 782. 2020.06.30 17:12:29 - 1593537149.782 - 18:12:28 - 1593540748.782 - 1.12419-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23593-1.23590 - 1.06947-1.06934 - 1783.49-1783.31 783. 2020.06.30 17:12:29 - 1593537149.954 - 18:12:28 - 1593540748.954 - 1.12420-1.12418 - 107.859-107.854 - 0.94747-0.94737 - 1.23593-1.23590 - 1.06947-1.06934 - 1783.58-1783.29 784. 2020.06.30 17:12:31 - 1593537151.32 - 18:12:30 - 1593540750.32 - 1.12409-1.12408 - 107.861-107.857 - 0.94752-0.94742 - 1.23574-1.23571 - 1.06935-1.06928 - 1783.40-1783.19 785. 2020.06.30 17:12:32 - 1593537152.719 - 18:12:31 - 1593540751.719 - 1.12409-1.12408 - 107.861-107.857 - 0.94752-0.94742 - 1.23574-1.23571 - 1.06937-1.06928 - 1783.40-1783.19 786. 2020.06.30 17:12:32 - 1593537152.204 - 18:12:31 - 1593540751.204 - 1.12409-1.12408 - 107.861-107.857 - 0.94752-0.94743 - 1.23574-1.23570 - 1.06937-1.06928 - 1783.41-1783.21 787. 2020.06.30 17:12:33 - 1593537153.172 - 18:12:32 - 1593540752.172 - 1.12409-1.12408 - 107.861-107.857 - 0.94752-0.94742 - 1.23574-1.23571 - 1.06937-1.06929 - 1783.26-1783.05 788. 2020.06.30 17:12:33 - 1593537153.360 - 18:12:33 - 1593540753.360 - 1.12409-1.12408 - 107.861-107.857 - 0.94752-0.94742 - 1.23575-1.23571 - 1.06937-1.06929 - 1783.26-1783.06 789. 2020.06.30 17:12:34 - 1593537154.125 - 18:12:33 - 1593540753.125 - 1.12409-1.12408 - 107.861-107.857 - 0.94752-0.94742 - 1.23574-1.23569 - 1.06936-1.06929 - 1783.43-1783.20 790. 2020.06.30 17:12:34 - 1593537154.438 - 18:12:34 - 1593540754.438 - 1.12408-1.12407 - 107.861-107.857 - 0.94752-0.94742 - 1.23573-1.23568 - 1.06932-1.06927 - 1783.43-1783.20 791. 2020.06.30 17:12:35 - 1593537155.360 - 18:12:35 - 1593540755.360 - 1.12404-1.12403 - 107.861-107.857 - 0.94752-0.94742 - 1.23574-1.23571 - 1.06927-1.06919 - 1783.42-1783.23 792. 2020.06.30 17:12:36 - 1593537156.282 - 18:12:36 - 1593540756.282 - 1.12404-1.12403 - 107.861-107.858 - 0.94752-0.94742 - 1.23574-1.23571 - 1.06927-1.06919 - 1783.32-1783.10 793. 2020.06.30 17:12:37 - 1593537157.47 - 18:12:36 - 1593540756.47 - 1.12404-1.12403 - 107.864-107.859 - 0.94751-0.94741 - 1.23574-1.23571 - 1.06927-1.06921 - 1783.53-1783.31 794. 2020.06.30 17:12:37 - 1593537157.282 - 18:12:37 - 1593540757.282 - 1.12404-1.12403 - 107.864-107.859 - 0.94751-0.94741 - 1.23574-1.23571 - 1.06927-1.06921 - 1783.53-1783.31 795. 2020.06.30 17:12:38 - 1593537158.594 - 18:12:37 - 1593540757.594 - 1.12404-1.12403 - 107.864-107.859 - 0.94751-0.94741 - 1.23574-1.23571 - 1.06927-1.06921 - 1783.52-1783.22 796. 2020.06.30 17:12:38 - 1593537158.110 - 18:12:37 - 1593540757.110 - 1.12404-1.12403 - 107.864-107.859 - 0.94751-0.94742 - 1.23574-1.23571 - 1.06927-1.06918 - 1783.56-1783.33 797. 2020.06.30 17:12:39 - 1593537159.219 - 18:12:38 - 1593540758.219 - 1.12406-1.12405 - 107.864-107.860 - 0.94751-0.94742 - 1.23574-1.23571 - 1.06920-1.06916 - 1783.53-1783.25 798. 2020.06.30 17:12:40 - 1593537160.735 - 18:12:39 - 1593540759.735 - 1.12404-1.12403 - 107.866-107.861 - 0.94751-0.94742 - 1.23574-1.23571 - 1.06920-1.06913 - 1783.53-1783.25 799. 2020.06.30 17:12:40 - 1593537160.485 - 18:12:40 - 1593540760.485 - 1.12404-1.12403 - 107.866-107.861 - 0.94748-0.94738 - 1.23574-1.23571 - 1.06919-1.06910 - 1783.53-1783.25 800. 2020.06.30 17:12:41 - 1593537161.907 - 18:12:40 - 1593540760.907 - 1.12404-1.12403 - 107.866-107.861 - 0.94748-0.94738 - 1.23574-1.23571 - 1.06918-1.06909 - 1783.53-1783.25 801. 2020.06.30 17:12:41 - 1593537161.110 - 18:12:40 - 1593540760.110 - 1.12404-1.12403 - 107.865-107.861 - 0.94748-0.94738 - 1.23574-1.23571 - 1.06918-1.06909 - 1783.56-1783.25 802. 2020.06.30 17:12:41 - 1593537161.266 - 18:12:41 - 1593540761.266 - 1.12404-1.12403 - 107.866-107.861 - 0.94748-0.94738 - 1.23574-1.23571 - 1.06918-1.06909 - 1783.56-1783.25 803. 2020.06.30 17:12:41 - 1593537161.438 - 18:12:41 - 1593540761.438 - 1.12404-1.12403 - 107.866-107.861 - 0.94748-0.94738 - 1.23574-1.23571 - 1.06918-1.06909 - 1783.56-1783.25 804. 2020.06.30 17:12:42 - 1593537162.657 - 18:12:41 - 1593540761.657 - 1.12404-1.12402 - 107.866-107.861 - 0.94749-0.94739 - 1.23574-1.23571 - 1.06918-1.06909 - 1783.56-1783.25 805. 2020.06.30 17:12:42 - 1593537162.782 - 18:12:41 - 1593540761.782 - 1.12404-1.12402 - 107.866-107.861 - 0.94749-0.94739 - 1.23575-1.23572 - 1.06918-1.06909 - 1783.56-1783.25 806. 2020.06.30 17:12:43 - 1593537163.141 - 18:12:42 - 1593540762.141 - 1.12404-1.12402 - 107.864-107.859 - 0.94749-0.94739 - 1.23575-1.23572 - 1.06918-1.06909 - 1783.43-1783.20 807. 2020.06.30 17:12:44 - 1593537164.94 - 18:12:43 - 1593540763.94 - 1.12401-1.12400 - 107.864-107.859 - 0.94749-0.94741 - 1.23572-1.23568 - 1.06919-1.06910 - 1783.44-1783.21 808. 2020.06.30 17:12:44 - 1593537164.250 - 18:12:44 - 1593540764.250 - 1.12401-1.12400 - 107.864-107.859 - 0.94749-0.94741 - 1.23572-1.23568 - 1.06919-1.06910 - 1783.43-1783.21 809. 2020.06.30 17:12:45 - 1593537165.657 - 18:12:44 - 1593540764.657 - 1.12401-1.12400 - 107.864-107.859 - 0.94749-0.94741 - 1.23570-1.23566 - 1.06919-1.06910 - 1783.43-1783.20 810. 2020.06.30 17:12:45 - 1593537165.907 - 18:12:44 - 1593540764.907 - 1.12401-1.12400 - 107.864-107.859 - 0.94749-0.94741 - 1.23570-1.23567 - 1.06919-1.06910 - 1783.42-1783.19 811. 2020.06.30 17:12:45 - 1593537165.344 - 18:12:45 - 1593540765.344 - 1.12401-1.12400 - 107.863-107.859 - 0.94749-0.94742 - 1.23570-1.23567 - 1.06919-1.06910 - 1783.38-1783.17 812. 2020.06.30 17:12:46 - 1593537166.594 - 18:12:45 - 1593540765.594 - 1.12401-1.12400 - 107.863-107.859 - 0.94749-0.94742 - 1.23570-1.23567 - 1.06919-1.06910 - 1783.28-1783.17 813. 2020.06.30 17:12:46 - 1593537166.797 - 18:12:45 - 1593540765.797 - 1.12401-1.12400 - 107.863-107.859 - 0.94749-0.94741 - 1.23570-1.23567 - 1.06919-1.06910 - 1783.28-1783.17 814. 2020.06.30 17:12:46 - 1593537166.16 - 18:12:45 - 1593540765.16 - 1.12402-1.12401 - 107.863-107.860 - 0.94749-0.94741 - 1.23570-1.23566 - 1.06919-1.06910 - 1783.28-1783.17 815. 2020.06.30 17:12:46 - 1593537166.297 - 18:12:46 - 1593540766.297 - 1.12401-1.12400 - 107.866-107.862 - 0.94752-0.94744 - 1.23569-1.23566 - 1.06919-1.06910 - 1783.33-1783.06 816. 2020.06.30 17:12:47 - 1593537167.672 - 18:12:46 - 1593540766.672 - 1.12401-1.12400 - 107.867-107.863 - 0.94753-0.94744 - 1.23570-1.23566 - 1.06919-1.06910 - 1783.28-1783.03 817. 2020.06.30 17:12:47 - 1593537167.797 - 18:12:46 - 1593540766.797 - 1.12401-1.12400 - 107.867-107.863 - 0.94753-0.94744 - 1.23570-1.23566 - 1.06919-1.06910 - 1783.28-1783.02 818. 2020.06.30 17:12:47 - 1593537167.969 - 18:12:46 - 1593540766.969 - 1.12401-1.12400 - 107.867-107.863 - 0.94753-0.94744 - 1.23570-1.23566 - 1.06919-1.06910 - 1783.28-1783.02 819. 2020.06.30 17:12:47 - 1593537167.407 - 18:12:47 - 1593540767.407 - 1.12403-1.12402 - 107.867-107.863 - 0.94754-0.94744 - 1.23571-1.23568 - 1.06919-1.06910 - 1783.34-1783.02 820. 2020.06.30 17:12:48 - 1593537168.907 - 18:12:47 - 1593540767.907 - 1.12401-1.12400 - 107.867-107.863 - 0.94757-0.94747 - 1.23571-1.23568 - 1.06919-1.06910 - 1783.37-1783.04 821. 2020.06.30 17:12:49 - 1593537169.250 - 18:12:48 - 1593540768.250 - 1.12401-1.12400 - 107.870-107.865 - 0.94757-0.94748 - 1.23568-1.23565 - 1.06919-1.06909 - 1783.18-1783.00 822. 2020.06.30 17:12:51 - 1593537171.0 - 18:12:50 - 1593540770.0 - 1.12402-1.12401 - 107.869-107.865 - 0.94756-0.94748 - 1.23575-1.23573 - 1.06925-1.06915 - 1783.10-1782.88 823. 2020.06.30 17:12:51 - 1593537171.266 - 18:12:51 - 1593540771.266 - 1.12403-1.12402 - 107.869-107.864 - 0.94756-0.94747 - 1.23574-1.23570 - 1.06925-1.06916 - 1783.23-1782.88 824. 2020.06.30 17:12:52 - 1593537172.969 - 18:12:51 - 1593540771.969 - 1.12404-1.12403 - 107.869-107.864 - 0.94756-0.94747 - 1.23574-1.23570 - 1.06925-1.06916 - 1783.22-1782.91 825. 2020.06.30 17:12:52 - 1593537172.204 - 18:12:52 - 1593540772.204 - 1.12404-1.12403 - 107.869-107.863 - 0.94756-0.94747 - 1.23574-1.23570 - 1.06925-1.06916 - 1783.27-1782.89 826. 2020.06.30 17:12:53 - 1593537173.391 - 18:12:53 - 1593540773.391 - 1.12403-1.12401 - 107.869-107.864 - 0.94767-0.94758 - 1.23572-1.23567 - 1.06925-1.06916 - 1783.20-1782.88 827. 2020.06.30 17:12:54 - 1593537174.860 - 18:12:53 - 1593540773.860 - 1.12403-1.12402 - 107.869-107.864 - 0.94767-0.94757 - 1.23573-1.23570 - 1.06925-1.06916 - 1783.30-1782.90 828. 2020.06.30 17:12:55 - 1593537175.141 - 18:12:54 - 1593540774.141 - 1.12409-1.12408 - 107.869-107.863 - 0.94764-0.94756 - 1.23577-1.23573 - 1.06926-1.06916 - 1783.28-1782.90 829. 2020.06.30 17:12:55 - 1593537175.282 - 18:12:55 - 1593540775.282 - 1.12408-1.12407 - 107.869-107.863 - 0.94764-0.94756 - 1.23577-1.23573 - 1.06926-1.06916 - 1783.28-1782.90 830. 2020.06.30 17:12:55 - 1593537175.579 - 18:12:55 - 1593540775.579 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06926-1.06916 - 1783.34-1783.04 831. 2020.06.30 17:12:56 - 1593537176.829 - 18:12:55 - 1593540775.829 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06926-1.06916 - 1783.34-1783.04 832. 2020.06.30 17:12:56 - 1593537176.969 - 18:12:55 - 1593540775.969 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06926-1.06916 - 1783.30-1782.99 833. 2020.06.30 17:12:56 - 1593537176.219 - 18:12:55 - 1593540775.219 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06926-1.06916 - 1783.29-1783.01 834. 2020.06.30 17:12:57 - 1593537177.813 - 18:12:56 - 1593540776.813 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06926-1.06916 - 1783.21-1783.01 835. 2020.06.30 17:12:57 - 1593537177.141 - 18:12:56 - 1593540776.141 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06925-1.06915 - 1782.99-1782.83 836. 2020.06.30 17:12:57 - 1593537177.391 - 18:12:57 - 1593540777.391 - 1.12409-1.12408 - 107.869-107.864 - 0.94764-0.94756 - 1.23581-1.23576 - 1.06925-1.06916 - 1782.99-1782.83 837. 2020.06.30 17:12:59 - 1593537179.907 - 18:12:58 - 1593540778.907 - 1.12405-1.12404 - 107.867-107.863 - 0.94765-0.94756 - 1.23582-1.23579 - 1.06927-1.06917 - 1783.11-1782.85 838. 2020.06.30 17:12:59 - 1593537179.485 - 18:12:59 - 1593540779.485 - 1.12404-1.12403 - 107.867-107.863 - 0.94765-0.94756 - 1.23583-1.23579 - 1.06927-1.06918 - 1783.28-1782.96 839. 2020.06.30 17:13:01 - 1593537181.641 - 18:13:00 - 1593540780.641 - 1.12404-1.12403 - 107.864-107.859 - 0.94766-0.94757 - 1.23583-1.23579 - 1.06927-1.06918 - 1783.49-1783.19 840. 2020.06.30 17:13:01 - 1593537181.829 - 18:13:00 - 1593540780.829 - 1.12404-1.12403 - 107.864-107.860 - 0.94766-0.94757 - 1.23583-1.23579 - 1.06927-1.06918 - 1783.24-1782.99 841. 2020.06.30 17:13:01 - 1593537181.985 - 18:13:00 - 1593540780.985 - 1.12404-1.12403 - 107.866-107.861 - 0.94766-0.94757 - 1.23583-1.23579 - 1.06927-1.06918 - 1783.34-1783.03 842. 2020.06.30 17:13:02 - 1593537182.985 - 18:13:01 - 1593540781.985 - 1.12408-1.12407 - 107.864-107.859 - 0.94765-0.94756 - 1.23585-1.23581 - 1.06927-1.06919 - 1783.44-1783.07 843. 2020.06.30 17:13:02 - 1593537182.360 - 18:13:02 - 1593540782.360 - 1.12409-1.12408 - 107.864-107.859 - 0.94765-0.94756 - 1.23584-1.23581 - 1.06927-1.06919 - 1783.47-1783.15 844. 2020.06.30 17:13:03 - 1593537183.938 - 18:13:02 - 1593540782.938 - 1.12406-1.12405 - 107.864-107.859 - 0.94766-0.94757 - 1.23582-1.23579 - 1.06927-1.06918 - 1783.51-1783.20 845. 2020.06.30 17:13:04 - 1593537184.422 - 18:13:04 - 1593540784.422 - 1.12403-1.12402 - 107.864-107.859 - 0.94766-0.94757 - 1.23581-1.23578 - 1.06926-1.06919 - 1783.38-1783.03 846. 2020.06.30 17:13:05 - 1593537185.16 - 18:13:04 - 1593540784.16 - 1.12403-1.12402 - 107.864-107.859 - 0.94766-0.94757 - 1.23581-1.23578 - 1.06926-1.06919 - 1783.38-1783.06 847. 2020.06.30 17:13:05 - 1593537185.313 - 18:13:04 - 1593540784.313 - 1.12404-1.12403 - 107.864-107.859 - 0.94766-0.94757 - 1.23583-1.23578 - 1.06926-1.06919 - 1783.32-1783.07 848. 2020.06.30 17:13:06 - 1593537186.985 - 18:13:05 - 1593540785.985 - 1.12404-1.12403 - 107.864-107.859 - 0.94766-0.94757 - 1.23586-1.23581 - 1.06926-1.06919 - 1783.32-1783.00 849. 2020.06.30 17:13:06 - 1593537186.360 - 18:13:06 - 1593540786.360 - 1.12404-1.12403 - 107.864-107.859 - 0.94765-0.94756 - 1.23586-1.23581 - 1.06927-1.06919 - 1783.32-1783.05 850. 2020.06.30 17:13:07 - 1593537187.438 - 18:13:07 - 1593540787.438 - 1.12404-1.12403 - 107.862-107.857 - 0.94764-0.94754 - 1.23588-1.23583 - 1.06929-1.06919 - 1783.43-1783.14 851. 2020.06.30 17:13:09 - 1593537189.938 - 18:13:08 - 1593540788.938 - 1.12409-1.12408 - 107.859-107.854 - 0.94756-0.94748 - 1.23592-1.23586 - 1.06927-1.06918 - 1783.50-1783.20 852. 2020.06.30 17:13:10 - 1593537190.891 - 18:13:09 - 1593540789.891 - 1.12410-1.12409 - 107.859-107.854 - 0.94755-0.94747 - 1.23592-1.23586 - 1.06927-1.06917 - 1783.50-1783.19 853. 2020.06.30 17:13:11 - 1593537191.579 - 18:13:10 - 1593540790.579 - 1.12417-1.12416 - 107.857-107.852 - 0.94750-0.94741 - 1.23599-1.23593 - 1.06926-1.06918 - 1783.26-1782.93 854. 2020.06.30 17:13:11 - 1593537191.141 - 18:13:10 - 1593540790.141 - 1.12418-1.12417 - 107.857-107.852 - 0.94750-0.94741 - 1.23599-1.23592 - 1.06927-1.06918 - 1783.28-1783.02 855. 2020.06.30 17:13:11 - 1593537191.454 - 18:13:11 - 1593540791.454 - 1.12418-1.12416 - 107.856-107.851 - 0.94750-0.94741 - 1.23600-1.23592 - 1.06927-1.06918 - 1783.20-1782.96 856. 2020.06.30 17:13:13 - 1593537193.844 - 18:13:12 - 1593540792.844 - 1.12418-1.12417 - 107.856-107.851 - 0.94751-0.94741 - 1.23600-1.23593 - 1.06926-1.06916 - 1783.39-1783.03 857. 2020.06.30 17:13:13 - 1593537193.157 - 18:13:12 - 1593540792.157 - 1.12418-1.12417 - 107.856-107.851 - 0.94751-0.94741 - 1.23600-1.23592 - 1.06925-1.06916 - 1783.39-1783.03 858. 2020.06.30 17:13:14 - 1593537194.813 - 18:13:13 - 1593540793.813 - 1.12418-1.12417 - 107.856-107.851 - 0.94751-0.94741 - 1.23601-1.23593 - 1.06925-1.06916 - 1783.43-1783.13 859. 2020.06.30 17:13:14 - 1593537194.204 - 18:13:13 - 1593540793.204 - 1.12419-1.12417 - 107.856-107.851 - 0.94752-0.94742 - 1.23601-1.23593 - 1.06926-1.06916 - 1783.43-1783.13 860. 2020.06.30 17:13:14 - 1593537194.454 - 18:13:14 - 1593540794.454 - 1.12419-1.12417 - 107.856-107.851 - 0.94751-0.94742 - 1.23601-1.23593 - 1.06925-1.06916 - 1783.43-1783.13 861. 2020.06.30 17:13:15 - 1593537195.125 - 18:13:14 - 1593540794.125 - 1.12418-1.12417 - 107.856-107.851 - 0.94751-0.94741 - 1.23601-1.23593 - 1.06925-1.06916 - 1783.49-1783.17 862. 2020.06.30 17:13:15 - 1593537195.360 - 18:13:15 - 1593540795.360 - 1.12418-1.12417 - 107.856-107.851 - 0.94751-0.94741 - 1.23600-1.23593 - 1.06925-1.06916 - 1783.49-1783.17 863. 2020.06.30 17:13:16 - 1593537196.94 - 18:13:15 - 1593540795.94 - 1.12418-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23600-1.23593 - 1.06926-1.06916 - 1783.49-1783.17 864. 2020.06.30 17:13:16 - 1593537196.547 - 18:13:16 - 1593540796.547 - 1.12418-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23601-1.23593 - 1.06926-1.06916 - 1783.49-1783.20 865. 2020.06.30 17:13:17 - 1593537197.766 - 18:13:16 - 1593540796.766 - 1.12418-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23600-1.23594 - 1.06926-1.06916 - 1783.49-1783.20 866. 2020.06.30 17:13:17 - 1593537197.969 - 18:13:16 - 1593540796.969 - 1.12419-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23600-1.23594 - 1.06926-1.06916 - 1783.49-1783.20 867. 2020.06.30 17:13:17 - 1593537197.313 - 18:13:17 - 1593540797.313 - 1.12418-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23601-1.23594 - 1.06926-1.06916 - 1783.50-1783.20 868. 2020.06.30 17:13:18 - 1593537198.579 - 18:13:17 - 1593540797.579 - 1.12419-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23602-1.23597 - 1.06924-1.06916 - 1783.50-1783.20 869. 2020.06.30 17:13:18 - 1593537198.329 - 18:13:18 - 1593540798.329 - 1.12419-1.12417 - 107.855-107.851 - 0.94751-0.94741 - 1.23602-1.23598 - 1.06925-1.06916 - 1783.60-1783.23 870. 2020.06.30 17:13:19 - 1593537199.594 - 18:13:18 - 1593540798.594 - 1.12421-1.12420 - 107.853-107.851 - 0.94749-0.94740 - 1.23604-1.23598 - 1.06925-1.06916 - 1783.56-1783.23 871. 2020.06.30 17:13:19 - 1593537199.250 - 18:13:19 - 1593540799.250 - 1.12419-1.12418 - 107.850-107.846 - 0.94748-0.94739 - 1.23606-1.23599 - 1.06925-1.06916 - 1783.60-1783.29 872. 2020.06.30 17:13:21 - 1593537201.922 - 18:13:20 - 1593540800.922 - 1.12420-1.12419 - 107.849-107.844 - 0.94746-0.94737 - 1.23615-1.23610 - 1.06940-1.06925 - 1783.57-1783.28 873. 2020.06.30 17:13:24 - 1593537204.250 - 18:13:23 - 1593540803.250 - 1.12420-1.12419 - 107.839-107.835 - 0.94746-0.94737 - 1.23613-1.23607 - 1.06937-1.06920 - 1783.52-1783.19 874. 2020.06.30 17:13:25 - 1593537205.391 - 18:13:25 - 1593540805.391 - 1.12420-1.12418 - 107.839-107.834 - 0.94746-0.94737 - 1.23614-1.23608 - 1.06942-1.06928 - 1783.55-1783.21 875. 2020.06.30 17:13:26 - 1593537206.625 - 18:13:25 - 1593540805.625 - 1.12420-1.12418 - 107.839-107.834 - 0.94746-0.94737 - 1.23614-1.23608 - 1.06940-1.06927 - 1783.58-1783.17 876. 2020.06.30 17:13:26 - 1593537206.47 - 18:13:25 - 1593540805.47 - 1.12420-1.12418 - 107.839-107.834 - 0.94746-0.94737 - 1.23614-1.23608 - 1.06939-1.06927 - 1783.58-1783.17 877. 2020.06.30 17:13:28 - 1593537208.797 - 18:13:27 - 1593540807.797 - 1.12420-1.12419 - 107.838-107.834 - 0.94746-0.94736 - 1.23614-1.23608 - 1.06940-1.06927 - 1783.61-1783.26 878. 2020.06.30 17:13:30 - 1593537210.641 - 18:13:29 - 1593540809.641 - 1.12428-1.12427 - 107.833-107.829 - 0.94742-0.94733 - 1.23629-1.23624 - 1.06936-1.06922 - 1783.62-1783.32 879. 2020.06.30 17:13:30 - 1593537210.79 - 18:13:29 - 1593540809.79 - 1.12425-1.12424 - 107.836-107.832 - 0.94744-0.94734 - 1.23627-1.23623 - 1.06935-1.06922 - 1783.69-1783.32 880. 2020.06.30 17:13:30 - 1593537210.391 - 18:13:30 - 1593540810.391 - 1.12425-1.12424 - 107.836-107.832 - 0.94744-0.94735 - 1.23631-1.23626 - 1.06935-1.06922 - 1783.67-1783.31 881. 2020.06.30 17:13:31 - 1593537211.688 - 18:13:30 - 1593540810.688 - 1.12425-1.12424 - 107.834-107.831 - 0.94744-0.94735 - 1.23632-1.23626 - 1.06935-1.06921 - 1783.68-1783.31 882. 2020.06.30 17:13:33 - 1593537213.610 - 18:13:32 - 1593540812.610 - 1.12425-1.12424 - 107.833-107.829 - 0.94745-0.94735 - 1.23626-1.23622 - 1.06934-1.06921 - 1783.67-1783.29 883. 2020.06.30 17:13:33 - 1593537213.766 - 18:13:32 - 1593540812.766 - 1.12425-1.12424 - 107.833-107.829 - 0.94745-0.94735 - 1.23626-1.23621 - 1.06934-1.06921 - 1783.67-1783.32 884. 2020.06.30 17:13:33 - 1593537213.297 - 18:13:33 - 1593540813.297 - 1.12425-1.12424 - 107.833-107.829 - 0.94745-0.94736 - 1.23627-1.23622 - 1.06933-1.06919 - 1783.67-1783.32 885. 2020.06.30 17:13:33 - 1593537213.516 - 18:13:33 - 1593540813.516 - 1.12425-1.12424 - 107.833-107.829 - 0.94745-0.94736 - 1.23626-1.23623 - 1.06934-1.06921 - 1783.66-1783.32 886. 2020.06.30 17:13:35 - 1593537215.500 - 18:13:35 - 1593540815.500 - 1.12419-1.12418 - 107.833-107.829 - 0.94745-0.94735 - 1.23621-1.23617 - 1.06932-1.06917 - 1783.68-1783.28 887. 2020.06.30 17:13:36 - 1593537216.719 - 18:13:35 - 1593540815.719 - 1.12419-1.12418 - 107.833-107.829 - 0.94742-0.94735 - 1.23621-1.23617 - 1.06932-1.06917 - 1783.68-1783.28 888. 2020.06.30 17:13:36 - 1593537216.985 - 18:13:35 - 1593540815.985 - 1.12419-1.12418 - 107.833-107.829 - 0.94743-0.94733 - 1.23621-1.23617 - 1.06932-1.06917 - 1783.68-1783.29 889. 2020.06.30 17:13:36 - 1593537216.438 - 18:13:36 - 1593540816.438 - 1.12419-1.12418 - 107.833-107.829 - 0.94742-0.94733 - 1.23621-1.23617 - 1.06929-1.06913 - 1783.68-1783.28 890. 2020.06.30 17:13:37 - 1593537217.813 - 18:13:36 - 1593540816.813 - 1.12419-1.12418 - 107.833-107.829 - 0.94742-0.94733 - 1.23621-1.23617 - 1.06928-1.06914 - 1783.72-1783.28 891. 2020.06.30 17:13:37 - 1593537217.94 - 18:13:36 - 1593540816.94 - 1.12419-1.12418 - 107.833-107.829 - 0.94743-0.94732 - 1.23621-1.23617 - 1.06928-1.06913 - 1783.72-1783.28 892. 2020.06.30 17:13:38 - 1593537218.641 - 18:13:37 - 1593540817.641 - 1.12419-1.12418 - 107.833-107.830 - 0.94743-0.94733 - 1.23617-1.23610 - 1.06927-1.06915 - 1783.71-1783.28 893. 2020.06.30 17:13:38 - 1593537218.329 - 18:13:38 - 1593540818.329 - 1.12419-1.12418 - 107.833-107.830 - 0.94743-0.94734 - 1.23616-1.23610 - 1.06929-1.06916 - 1783.71-1783.27 894. 2020.06.30 17:13:38 - 1593537218.532 - 18:13:38 - 1593540818.532 - 1.12419-1.12418 - 107.833-107.830 - 0.94743-0.94734 - 1.23617-1.23610 - 1.06929-1.06916 - 1783.72-1783.27 895. 2020.06.30 17:13:39 - 1593537219.94 - 18:13:38 - 1593540818.94 - 1.12419-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23615-1.23610 - 1.06927-1.06913 - 1783.65-1783.22 896. 2020.06.30 17:13:39 - 1593537219.313 - 18:13:39 - 1593540819.313 - 1.12419-1.12418 - 107.833-107.829 - 0.94743-0.94734 - 1.23615-1.23610 - 1.06927-1.06913 - 1783.65-1783.22 897. 2020.06.30 17:13:39 - 1593537219.547 - 18:13:39 - 1593540819.547 - 1.12420-1.12419 - 107.833-107.829 - 0.94743-0.94734 - 1.23616-1.23611 - 1.06927-1.06913 - 1783.65-1783.22 898. 2020.06.30 17:13:41 - 1593537221.719 - 18:13:40 - 1593540820.719 - 1.12420-1.12419 - 107.833-107.828 - 0.94743-0.94734 - 1.23615-1.23612 - 1.06928-1.06916 - 1783.65-1783.22 899. 2020.06.30 17:13:41 - 1593537221.313 - 18:13:41 - 1593540821.313 - 1.12420-1.12419 - 107.832-107.827 - 0.94744-0.94734 - 1.23618-1.23610 - 1.06931-1.06915 - 1783.64-1783.20 900. 2020.06.30 17:13:42 - 1593537222.47 - 18:13:41 - 1593540821.47 - 1.12420-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23617-1.23611 - 1.06931-1.06914 - 1783.63-1783.20 901. 2020.06.30 17:13:42 - 1593537222.204 - 18:13:41 - 1593540821.204 - 1.12420-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23617-1.23611 - 1.06931-1.06914 - 1783.63-1783.20 902. 2020.06.30 17:13:42 - 1593537222.454 - 18:13:42 - 1593540822.454 - 1.12419-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23618-1.23610 - 1.06931-1.06914 - 1783.63-1783.20 903. 2020.06.30 17:13:43 - 1593537223.313 - 18:13:43 - 1593540823.313 - 1.12419-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23618-1.23611 - 1.06931-1.06914 - 1783.66-1783.33 904. 2020.06.30 17:13:43 - 1593537223.438 - 18:13:43 - 1593540823.438 - 1.12419-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23618-1.23611 - 1.06931-1.06914 - 1783.66-1783.32 905. 2020.06.30 17:13:44 - 1593537224.813 - 18:13:43 - 1593540823.813 - 1.12419-1.12418 - 107.833-107.829 - 0.94744-0.94734 - 1.23618-1.23611 - 1.06930-1.06914 - 1783.87-1783.76 906. 2020.06.30 17:13:45 - 1593537225.641 - 18:13:44 - 1593540824.641 - 1.12419-1.12418 - 107.833-107.828 - 0.94744-0.94735 - 1.23618-1.23611 - 1.06929-1.06913 - 1783.93-1783.83 907. 2020.06.30 17:13:45 - 1593537225.94 - 18:13:44 - 1593540824.94 - 1.12420-1.12418 - 107.833-107.828 - 0.94743-0.94735 - 1.23618-1.23611 - 1.06929-1.06913 - 1783.99-1783.92 908. 2020.06.30 17:13:45 - 1593537225.375 - 18:13:45 - 1593540825.375 - 1.12419-1.12418 - 107.833-107.828 - 0.94743-0.94735 - 1.23618-1.23611 - 1.06929-1.06913 - 1783.99-1783.92 909. 2020.06.30 17:13:50 - 1593537230.344 - 18:13:50 - 1593540830.344 - 1.12414-1.12413 - 107.834-107.830 - 0.94746-0.94738 - 1.23614-1.23607 - 1.06930-1.06918 - 1783.88-1783.82 910. 2020.06.30 17:13:51 - 1593537231.860 - 18:13:50 - 1593540830.860 - 1.12414-1.12412 - 107.834-107.830 - 0.94748-0.94738 - 1.23614-1.23607 - 1.06930-1.06917 - 1783.90-1783.59 911. 2020.06.30 17:13:52 - 1593537232.625 - 18:13:51 - 1593540831.625 - 1.12413-1.12412 - 107.832-107.829 - 0.94747-0.94737 - 1.23614-1.23607 - 1.06931-1.06917 - 1783.90-1783.59 912. 2020.06.30 17:13:52 - 1593537232.969 - 18:13:51 - 1593540831.969 - 1.12413-1.12411 - 107.832-107.828 - 0.94747-0.94737 - 1.23614-1.23607 - 1.06931-1.06917 - 1783.50-1783.42 913. 2020.06.30 17:13:52 - 1593537232.297 - 18:13:52 - 1593540832.297 - 1.12412-1.12410 - 107.832-107.828 - 0.94747-0.94737 - 1.23610-1.23604 - 1.06931-1.06917 - 1783.61-1783.48 914. 2020.06.30 17:13:52 - 1593537232.454 - 18:13:52 - 1593540832.454 - 1.12412-1.12410 - 107.832-107.828 - 0.94747-0.94737 - 1.23611-1.23604 - 1.06931-1.06917 - 1783.62-1783.45 915. 2020.06.30 17:13:53 - 1593537233.157 - 18:13:52 - 1593540832.157 - 1.12413-1.12411 - 107.829-107.826 - 0.94746-0.94737 - 1.23611-1.23604 - 1.06932-1.06917 - 1783.64-1783.45 916. 2020.06.30 17:13:53 - 1593537233.500 - 18:13:53 - 1593540833.500 - 1.12413-1.12412 - 107.829-107.825 - 0.94747-0.94737 - 1.23611-1.23604 - 1.06932-1.06917 - 1783.63-1783.45 917. 2020.06.30 17:13:54 - 1593537234.360 - 18:13:54 - 1593540834.360 - 1.12418-1.12416 - 107.829-107.825 - 0.94745-0.94736 - 1.23616-1.23614 - 1.06931-1.06917 - 1783.62-1783.48 918. 2020.06.30 17:13:55 - 1593537235.891 - 18:13:54 - 1593540834.891 - 1.12418-1.12417 - 107.829-107.824 - 0.94745-0.94735 - 1.23622-1.23615 - 1.06930-1.06917 - 1783.62-1783.49 919. 2020.06.30 17:13:55 - 1593537235.110 - 18:13:54 - 1593540834.110 - 1.12418-1.12416 - 107.829-107.824 - 0.94745-0.94736 - 1.23622-1.23615 - 1.06928-1.06917 - 1783.69-1783.58 920. 2020.06.30 17:13:56 - 1593537236.657 - 18:13:55 - 1593540835.657 - 1.12418-1.12417 - 107.829-107.824 - 0.94745-0.94735 - 1.23622-1.23615 - 1.06929-1.06917 - 1783.71-1783.57 921. 2020.06.30 17:13:56 - 1593537236.875 - 18:13:55 - 1593540835.875 - 1.12418-1.12417 - 107.829-107.825 - 0.94745-0.94735 - 1.23622-1.23615 - 1.06929-1.06917 - 1783.60-1783.56 922. 2020.06.30 17:13:56 - 1593537236.422 - 18:13:56 - 1593540836.422 - 1.12418-1.12417 - 107.829-107.825 - 0.94745-0.94735 - 1.23620-1.23615 - 1.06929-1.06917 - 1783.77-1783.59 923. 2020.06.30 17:13:58 - 1593537238.704 - 18:13:57 - 1593540837.704 - 1.12415-1.12414 - 107.833-107.829 - 0.94746-0.94736 - 1.23623-1.23617 - 1.06932-1.06917 - 1783.71-1783.50 924. 2020.06.30 17:13:59 - 1593537239.329 - 18:13:59 - 1593540839.329 - 1.12413-1.12412 - 107.838-107.834 - 0.94746-0.94737 - 1.23617-1.23611 - 1.06931-1.06917 - 1783.29-1783.08 925. 2020.06.30 17:14:01 - 1593537241.969 - 18:14:00 - 1593540840.969 - 1.12417-1.12415 - 107.832-107.827 - 0.94744-0.94735 - 1.23643-1.23637 - 1.06929-1.06916 - 1783.43-1783.28 926. 2020.06.30 17:14:01 - 1593537241.422 - 18:14:01 - 1593540841.422 - 1.12423-1.12422 - 107.829-107.824 - 0.94739-0.94730 - 1.23649-1.23643 - 1.06932-1.06914 - 1783.44-1783.28 927. 2020.06.30 17:14:02 - 1593537242.610 - 18:14:01 - 1593540841.610 - 1.12424-1.12423 - 107.829-107.824 - 0.94738-0.94729 - 1.23646-1.23641 - 1.06932-1.06915 - 1783.50-1783.36 928. 2020.06.30 17:14:02 - 1593537242.969 - 18:14:01 - 1593540841.969 - 1.12425-1.12424 - 107.826-107.822 - 0.94735-0.94725 - 1.23646-1.23640 - 1.06932-1.06915 - 1783.52-1783.41 929. 2020.06.30 17:14:02 - 1593537242.516 - 18:14:02 - 1593540842.516 - 1.12425-1.12424 - 107.826-107.822 - 0.94735-0.94726 - 1.23647-1.23640 - 1.06932-1.06915 - 1783.72-1783.41 930. 2020.06.30 17:14:03 - 1593537243.672 - 18:14:02 - 1593540842.672 - 1.12425-1.12424 - 107.826-107.822 - 0.94732-0.94726 - 1.23648-1.23640 - 1.06932-1.06915 - 1783.72-1783.41 931. 2020.06.30 17:14:03 - 1593537243.844 - 18:14:02 - 1593540842.844 - 1.12427-1.12426 - 107.826-107.821 - 0.94731-0.94722 - 1.23647-1.23640 - 1.06932-1.06915 - 1783.71-1783.47 932. 2020.06.30 17:14:03 - 1593537243.188 - 18:14:02 - 1593540842.188 - 1.12427-1.12425 - 107.825-107.821 - 0.94731-0.94722 - 1.23647-1.23640 - 1.06932-1.06914 - 1783.89-1783.47 933. 2020.06.30 17:14:04 - 1593537244.32 - 18:14:03 - 1593540843.32 - 1.12428-1.12427 - 107.823-107.818 - 0.94730-0.94721 - 1.23647-1.23640 - 1.06934-1.06918 - 1783.93-1783.50 934. 2020.06.30 17:14:05 - 1593537245.16 - 18:14:04 - 1593540844.16 - 1.12432-1.12430 - 107.821-107.816 - 0.94730-0.94721 - 1.23646-1.23640 - 1.06926-1.06910 - 1783.72-1783.47 935. 2020.06.30 17:14:05 - 1593537245.532 - 18:14:05 - 1593540845.532 - 1.12431-1.12430 - 107.821-107.816 - 0.94730-0.94721 - 1.23646-1.23640 - 1.06926-1.06910 - 1783.78-1783.54 936. 2020.06.30 17:14:06 - 1593537246.157 - 18:14:05 - 1593540845.157 - 1.12430-1.12429 - 107.821-107.816 - 0.94730-0.94722 - 1.23646-1.23640 - 1.06926-1.06910 - 1783.71-1783.51 937. 2020.06.30 17:14:08 - 1593537248.47 - 18:14:07 - 1593540847.47 - 1.12427-1.12426 - 107.818-107.812 - 0.94730-0.94721 - 1.23652-1.23644 - 1.06930-1.06917 - 1784.04-1783.75 938. 2020.06.30 17:14:10 - 1593537250.610 - 18:14:09 - 1593540849.610 - 1.12426-1.12425 - 107.812-107.807 - 0.94731-0.94721 - 1.23662-1.23656 - 1.06932-1.06916 - 1784.02-1783.73 939. 2020.06.30 17:14:10 - 1593537250.110 - 18:14:09 - 1593540849.110 - 1.12425-1.12424 - 107.813-107.809 - 0.94731-0.94722 - 1.23664-1.23656 - 1.06932-1.06916 - 1784.02-1783.77 940. 2020.06.30 17:14:11 - 1593537251.688 - 18:14:10 - 1593540850.688 - 1.12425-1.12424 - 107.817-107.813 - 0.94731-0.94722 - 1.23663-1.23657 - 1.06933-1.06916 - 1783.94-1783.66 941. 2020.06.30 17:14:11 - 1593537251.907 - 18:14:10 - 1593540850.907 - 1.12425-1.12424 - 107.817-107.813 - 0.94731-0.94722 - 1.23663-1.23657 - 1.06933-1.06916 - 1783.93-1783.66 942. 2020.06.30 17:14:12 - 1593537252.625 - 18:14:11 - 1593540851.625 - 1.12426-1.12425 - 107.817-107.813 - 0.94731-0.94721 - 1.23662-1.23655 - 1.06937-1.06922 - 1783.90-1783.58 943. 2020.06.30 17:14:12 - 1593537252.63 - 18:14:11 - 1593540851.63 - 1.12426-1.12425 - 107.812-107.809 - 0.94731-0.94721 - 1.23662-1.23655 - 1.06937-1.06922 - 1783.91-1783.59 944. 2020.06.30 17:14:14 - 1593537254.625 - 18:14:13 - 1593540853.625 - 1.12426-1.12425 - 107.807-107.802 - 0.94731-0.94721 - 1.23662-1.23655 - 1.06940-1.06923 - 1784.00-1783.77 945. 2020.06.30 17:14:14 - 1593537254.844 - 18:14:13 - 1593540853.844 - 1.12426-1.12425 - 107.807-107.802 - 0.94730-0.94720 - 1.23662-1.23655 - 1.06940-1.06923 - 1784.07-1783.76 946. 2020.06.30 17:14:15 - 1593537255.735 - 18:14:14 - 1593540854.735 - 1.12430-1.12429 - 107.804-107.800 - 0.94729-0.94720 - 1.23662-1.23654 - 1.06936-1.06921 - 1784.06-1783.76 947. 2020.06.30 17:14:15 - 1593537255.63 - 18:14:14 - 1593540854.63 - 1.12430-1.12429 - 107.804-107.799 - 0.94729-0.94720 - 1.23662-1.23654 - 1.06934-1.06920 - 1783.89-1783.76 948. 2020.06.30 17:14:17 - 1593537257.407 - 18:14:17 - 1593540857.407 - 1.12431-1.12430 - 107.808-107.803 - 0.94730-0.94721 - 1.23672-1.23664 - 1.06938-1.06922 - 1783.89-1783.62 949. 2020.06.30 17:14:17 - 1593537257.547 - 18:14:17 - 1593540857.547 - 1.12431-1.12430 - 107.808-107.803 - 0.94730-0.94721 - 1.23672-1.23664 - 1.06938-1.06922 - 1783.89-1783.62 950. 2020.06.30 17:14:18 - 1593537258.766 - 18:14:17 - 1593540857.766 - 1.12431-1.12430 - 107.808-107.803 - 0.94730-0.94721 - 1.23672-1.23664 - 1.06938-1.06922 - 1783.89-1783.62 951. 2020.06.30 17:14:19 - 1593537259.719 - 18:14:18 - 1593540858.719 - 1.12433-1.12431 - 107.808-107.804 - 0.94730-0.94721 - 1.23673-1.23665 - 1.06938-1.06922 - 1783.92-1783.64 952. 2020.06.30 17:14:19 - 1593537259.954 - 18:14:18 - 1593540858.954 - 1.12432-1.12431 - 107.808-107.805 - 0.94730-0.94721 - 1.23673-1.23664 - 1.06938-1.06922 - 1783.92-1783.64 953. 2020.06.30 17:14:20 - 1593537260.579 - 18:14:19 - 1593540859.579 - 1.12434-1.12432 - 107.809-107.804 - 0.94732-0.94722 - 1.23673-1.23665 - 1.06939-1.06922 - 1783.97-1783.63 954. 2020.06.30 17:14:20 - 1593537260.282 - 18:14:20 - 1593540860.282 - 1.12434-1.12432 - 107.809-107.804 - 0.94732-0.94723 - 1.23673-1.23668 - 1.06938-1.06922 - 1783.93-1783.52 955. 2020.06.30 17:14:21 - 1593537261.0 - 18:14:20 - 1593540860.0 - 1.12434-1.12432 - 107.809-107.804 - 0.94732-0.94723 - 1.23673-1.23670 - 1.06940-1.06923 - 1783.79-1783.52 956. 2020.06.30 17:14:22 - 1593537262.625 - 18:14:21 - 1593540861.625 - 1.12436-1.12434 - 107.809-107.803 - 0.94722-0.94713 - 1.23676-1.23672 - 1.06941-1.06924 - 1783.89-1783.63 957. 2020.06.30 17:14:22 - 1593537262.79 - 18:14:21 - 1593540861.79 - 1.12436-1.12435 - 107.809-107.803 - 0.94721-0.94713 - 1.23679-1.23672 - 1.06940-1.06924 - 1783.89-1783.59 958. 2020.06.30 17:14:23 - 1593537263.688 - 18:14:22 - 1593540862.688 - 1.12437-1.12435 - 107.809-107.803 - 0.94722-0.94713 - 1.23680-1.23672 - 1.06940-1.06925 - 1783.85-1783.46 959. 2020.06.30 17:14:25 - 1593537265.875 - 18:14:24 - 1593540864.875 - 1.12437-1.12435 - 107.806-107.802 - 0.94722-0.94712 - 1.23681-1.23676 - 1.06941-1.06925 - 1783.88-1783.55 960. 2020.06.30 17:14:26 - 1593537266.657 - 18:14:25 - 1593540865.657 - 1.12437-1.12435 - 107.808-107.803 - 0.94721-0.94715 - 1.23681-1.23675 - 1.06945-1.06929 - 1783.85-1783.56 961. 2020.06.30 17:14:27 - 1593537267.766 - 18:14:26 - 1593540866.766 - 1.12437-1.12436 - 107.808-107.804 - 0.94723-0.94715 - 1.23683-1.23677 - 1.06945-1.06931 - 1783.79-1783.51 962. 2020.06.30 17:14:28 - 1593537268.829 - 18:14:27 - 1593540867.829 - 1.12437-1.12436 - 107.809-107.805 - 0.94723-0.94714 - 1.23685-1.23679 - 1.06952-1.06935 - 1783.60-1783.42 963. 2020.06.30 17:14:28 - 1593537268.438 - 18:14:28 - 1593540868.438 - 1.12439-1.12438 - 107.809-107.804 - 0.94724-0.94715 - 1.23684-1.23678 - 1.06950-1.06933 - 1783.64-1783.43 964. 2020.06.30 17:14:29 - 1593537269.94 - 18:14:28 - 1593540868.94 - 1.12437-1.12436 - 107.815-107.811 - 0.94724-0.94715 - 1.23683-1.23678 - 1.06949-1.06933 - 1783.65-1783.44 965. 2020.06.30 17:14:30 - 1593537270.579 - 18:14:29 - 1593540869.579 - 1.12437-1.12436 - 107.815-107.811 - 0.94724-0.94715 - 1.23683-1.23678 - 1.06949-1.06933 - 1783.62-1783.43 966. 2020.06.30 17:14:30 - 1593537270.141 - 18:14:29 - 1593540869.141 - 1.12438-1.12437 - 107.814-107.809 - 0.94724-0.94715 - 1.23684-1.23678 - 1.06949-1.06932 - 1783.49-1783.32 967. 2020.06.30 17:14:31 - 1593537271.813 - 18:14:30 - 1593540870.813 - 1.12437-1.12436 - 107.815-107.810 - 0.94724-0.94715 - 1.23683-1.23677 - 1.06948-1.06932 - 1783.56-1783.34 968. 2020.06.30 17:14:32 - 1593537272.579 - 18:14:31 - 1593540871.579 - 1.12437-1.12436 - 107.815-107.810 - 0.94724-0.94715 - 1.23683-1.23676 - 1.06949-1.06932 - 1783.57-1783.36 969. 2020.06.30 17:14:32 - 1593537272.797 - 18:14:31 - 1593540871.797 - 1.12437-1.12436 - 107.815-107.810 - 0.94724-0.94715 - 1.23683-1.23676 - 1.06949-1.06932 - 1783.61-1783.35 970. 2020.06.30 17:14:32 - 1593537272.516 - 18:14:32 - 1593540872.516 - 1.12439-1.12438 - 107.813-107.810 - 0.94723-0.94715 - 1.23691-1.23686 - 1.06948-1.06932 - 1783.63-1783.32 971. 2020.06.30 17:14:33 - 1593537273.672 - 18:14:32 - 1593540872.672 - 1.12439-1.12438 - 107.812-107.808 - 0.94724-0.94715 - 1.23690-1.23683 - 1.06948-1.06932 - 1783.50-1783.32 972. 2020.06.30 17:14:34 - 1593537274.750 - 18:14:33 - 1593540873.750 - 1.12438-1.12437 - 107.817-107.812 - 0.94729-0.94721 - 1.23684-1.23677 - 1.06946-1.06930 - 1783.59-1783.31 973. 2020.06.30 17:14:34 - 1593537274.125 - 18:14:33 - 1593540873.125 - 1.12438-1.12437 - 107.817-107.812 - 0.94729-0.94721 - 1.23684-1.23677 - 1.06946-1.06930 - 1783.59-1783.31 974. 2020.06.30 17:14:34 - 1593537274.266 - 18:14:34 - 1593540874.266 - 1.12438-1.12437 - 107.817-107.812 - 0.94730-0.94721 - 1.23684-1.23677 - 1.06946-1.06930 - 1783.40-1783.30 975. 2020.06.30 17:14:35 - 1593537275.485 - 18:14:35 - 1593540875.485 - 1.12438-1.12436 - 107.818-107.813 - 0.94730-0.94723 - 1.23683-1.23678 - 1.06946-1.06931 - 1783.41-1783.08 976. 2020.06.30 17:14:36 - 1593537276.485 - 18:14:36 - 1593540876.485 - 1.12450-1.12449 - 107.814-107.809 - 0.94720-0.94714 - 1.23692-1.23688 - 1.06944-1.06928 - 1783.41-1783.17 977. 2020.06.30 17:14:41 - 1593537281.735 - 18:14:40 - 1593540880.735 - 1.12462-1.12461 - 107.822-107.818 - 0.94720-0.94712 - 1.23697-1.23690 - 1.06953-1.06940 - 1783.37-1783.08 978. 2020.06.30 17:14:42 - 1593537282.172 - 18:14:41 - 1593540881.172 - 1.12465-1.12464 - 107.830-107.828 - 0.94721-0.94712 - 1.23706-1.23697 - 1.06955-1.06941 - 1783.39-1783.08 979. 2020.06.30 17:14:52 - 1593537292.969 - 18:14:51 - 1593540891.969 - 1.12500-1.12499 - 107.866-107.864 - 0.94706-0.94700 - 1.23735-1.23727 - 1.06987-1.06975 - 1783.31-1783.15 980. 2020.06.30 17:14:53 - 1593537293.797 - 18:14:52 - 1593540892.797 - 1.12520-1.12519 - 107.868-107.864 - 0.94704-0.94697 - 1.23740-1.23737 - 1.06993-1.06982 - 1783.42-1783.21 981. 2020.06.30 17:14:54 - 1593537294.250 - 18:14:53 - 1593540893.250 - 1.12507-1.12505 - 107.871-107.866 - 0.94706-0.94700 - 1.23736-1.23732 - 1.07005-1.06991 - 1783.55-1783.32 982. 2020.06.30 17:14:56 - 1593537296.141 - 18:14:55 - 1593540895.141 - 1.12507-1.12506 - 107.864-107.860 - 0.94697-0.94692 - 1.23745-1.23739 - 1.06995-1.06982 - 1783.74-1783.53 983. 2020.06.30 17:14:56 - 1593537296.422 - 18:14:55 - 1593540895.422 - 1.12507-1.12506 - 107.864-107.860 - 0.94697-0.94692 - 1.23745-1.23739 - 1.06995-1.06982 - 1783.74-1783.53 984. 2020.06.30 17:14:58 - 1593537298.954 - 18:14:57 - 1593540897.954 - 1.12507-1.12505 - 107.864-107.859 - 0.94702-0.94695 - 1.23741-1.23738 - 1.06990-1.06975 - 1783.81-1783.46 985. 2020.06.30 17:14:59 - 1593537299.672 - 18:14:58 - 1593540898.672 - 1.12532-1.12530 - 107.863-107.859 - 0.94697-0.94690 - 1.23739-1.23736 - 1.06986-1.06968 - 1783.81-1783.51 986. 2020.06.30 17:14:59 - 1593537299.375 - 18:14:59 - 1593540899.375 - 1.12522-1.12521 - 107.864-107.859 - 0.94699-0.94692 - 1.23737-1.23732 - 1.06985-1.06970 - 1783.82-1783.62 987. 2020.06.30 17:15:00 - 1593537300.125 - 18:14:59 - 1593540899.125 - 1.12523-1.12522 - 107.856-107.853 - 0.94697-0.94692 - 1.23741-1.23737 - 1.06979-1.06964 - 1783.89-1783.71 988. 2020.06.30 17:15:02 - 1593537302.360 - 18:15:02 - 1593540902.360 - 1.12548-1.12547 - 107.851-107.847 - 0.94684-0.94677 - 1.23739-1.23736 - 1.06979-1.06969 - 1783.99-1783.95 989. 2020.06.30 17:15:03 - 1593537303.0 - 18:15:02 - 1593540902.0 - 1.12550-1.12549 - 107.852-107.847 - 0.94687-0.94680 - 1.23744-1.23740 - 1.06980-1.06968 - 1784.28-1784.02 990. 2020.06.30 17:15:04 - 1593537304.766 - 18:15:03 - 1593540903.766 - 1.12558-1.12557 - 107.850-107.846 - 0.94687-0.94682 - 1.23751-1.23747 - 1.06982-1.06969 - 1784.38-1784.02 991. 2020.06.30 17:15:05 - 1593537305.172 - 18:15:04 - 1593540904.172 - 1.12555-1.12553 - 107.857-107.854 - 0.94689-0.94682 - 1.23754-1.23749 - 1.06993-1.06979 - 1784.41-1784.14 992. 2020.06.30 17:15:06 - 1593537306.813 - 18:15:05 - 1593540905.813 - 1.12562-1.12560 - 107.856-107.850 - 0.94687-0.94679 - 1.23761-1.23758 - 1.07000-1.06984 - 1784.49-1784.23 993. 2020.06.30 17:15:06 - 1593537306.250 - 18:15:06 - 1593540906.250 - 1.12547-1.12546 - 107.857-107.854 - 0.94695-0.94687 - 1.23755-1.23752 - 1.06993-1.06978 - 1784.48-1784.20 994. 2020.06.30 17:15:07 - 1593537307.625 - 18:15:06 - 1593540906.625 - 1.12537-1.12536 - 107.857-107.853 - 0.94694-0.94685 - 1.23751-1.23745 - 1.06989-1.06979 - 1784.58-1784.25 995. 2020.06.30 17:15:07 - 1593537307.344 - 18:15:07 - 1593540907.344 - 1.12540-1.12539 - 107.860-107.856 - 0.94693-0.94688 - 1.23748-1.23745 - 1.06988-1.06973 - 1784.41-1784.14 996. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 997. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 998. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 999. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 * 1000. 2020.06.30 17:15:07 - 1593537307.422 - 18:15:07 - 1593540907.422 - 1.12540-1.12539 - 107.861-107.858 - 0.94698-0.94688 - 1.23748-1.23745 - 1.06988-1.06972 - 1784.41-1784.14 *