-> 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:51:54 - 1593535914.813 - 17:51:53 - 1593539513.813 - 1.12264-1.12263 - 107.652-107.649 - 0.94759-0.94750 - 1.23548-1.23545 - 1.07017-1.07002 - 1782.90-1782.66 702. 2020.06.30 16:51:55 - 1593535915.938 - 17:51:54 - 1593539514.938 - 1.12271-1.12269 - 107.651-107.646 - 0.94747-0.94744 - 1.23553-1.23548 - 1.07022-1.07004 - 1782.88-1782.62 703. 2020.06.30 16:51:57 - 1593535917.704 - 17:51:56 - 1593539516.704 - 1.12275-1.12274 - 107.645-107.639 - 0.94734-0.94725 - 1.23557-1.23551 - 1.07016-1.07002 - 1782.91-1782.63 704. 2020.06.30 16:51:57 - 1593535917.188 - 17:51:56 - 1593539516.188 - 1.12275-1.12274 - 107.643-107.638 - 0.94734-0.94725 - 1.23560-1.23555 - 1.07016-1.07003 - 1782.89-1782.63 705. 2020.06.30 16:51:58 - 1593535918.844 - 17:51:57 - 1593539517.844 - 1.12274-1.12272 - 107.644-107.639 - 0.94735-0.94725 - 1.23557-1.23551 - 1.07015-1.07003 - 1782.87-1782.63 706. 2020.06.30 16:51:58 - 1593535918.969 - 17:51:57 - 1593539517.969 - 1.12274-1.12272 - 107.644-107.638 - 0.94735-0.94725 - 1.23557-1.23551 - 1.07015-1.07003 - 1782.88-1782.63 707. 2020.06.30 16:51:58 - 1593535918.110 - 17:51:57 - 1593539517.110 - 1.12276-1.12275 - 107.644-107.638 - 0.94734-0.94724 - 1.23561-1.23554 - 1.07015-1.07003 - 1782.88-1782.63 708. 2020.06.30 16:51:59 - 1593535919.782 - 17:51:58 - 1593539518.782 - 1.12275-1.12274 - 107.646-107.641 - 0.94733-0.94723 - 1.23564-1.23557 - 1.07015-1.07003 - 1782.88-1782.63 709. 2020.06.30 16:51:59 - 1593535919.907 - 17:51:58 - 1593539518.907 - 1.12276-1.12275 - 107.646-107.641 - 0.94733-0.94723 - 1.23564-1.23557 - 1.07016-1.07003 - 1782.81-1782.66 710. 2020.06.30 16:52:00 - 1593535920.188 - 17:51:59 - 1593539519.188 - 1.12265-1.12264 - 107.658-107.654 - 0.94746-0.94735 - 1.23553-1.23544 - 1.07015-1.07004 - 1782.96-1782.71 711. 2020.06.30 16:52:02 - 1593535922.969 - 17:52:01 - 1593539521.969 - 1.12261-1.12260 - 107.659-107.655 - 0.94745-0.94734 - 1.23554-1.23548 - 1.07026-1.07015 - 1782.94-1782.71 712. 2020.06.30 16:52:02 - 1593535922.407 - 17:52:02 - 1593539522.407 - 1.12259-1.12258 - 107.660-107.654 - 0.94745-0.94736 - 1.23556-1.23550 - 1.07027-1.07014 - 1782.96-1782.72 713. 2020.06.30 16:52:03 - 1593535923.329 - 17:52:03 - 1593539523.329 - 1.12257-1.12256 - 107.665-107.660 - 0.94749-0.94739 - 1.23554-1.23547 - 1.07028-1.07015 - 1783.00-1782.80 714. 2020.06.30 16:52:04 - 1593535924.204 - 17:52:03 - 1593539523.204 - 1.12255-1.12254 - 107.665-107.660 - 0.94747-0.94737 - 1.23555-1.23547 - 1.07029-1.07016 - 1782.99-1782.78 715. 2020.06.30 16:52:12 - 1593535932.797 - 17:52:11 - 1593539531.797 - 1.12243-1.12242 - 107.663-107.657 - 0.94751-0.94742 - 1.23541-1.23536 - 1.07028-1.07014 - 1782.95-1782.85 716. 2020.06.30 16:52:14 - 1593535934.0 - 17:52:13 - 1593539533.0 - 1.12246-1.12245 - 107.659-107.654 - 0.94745-0.94738 - 1.23543-1.23539 - 1.07028-1.07013 - 1783.02-1782.59 717. 2020.06.30 16:52:14 - 1593535934.266 - 17:52:14 - 1593539534.266 - 1.12246-1.12245 - 107.659-107.654 - 0.94745-0.94738 - 1.23545-1.23540 - 1.07028-1.07013 - 1783.06-1782.62 718. 2020.06.30 16:52:14 - 1593535934.485 - 17:52:14 - 1593539534.485 - 1.12246-1.12245 - 107.659-107.653 - 0.94745-0.94738 - 1.23548-1.23542 - 1.07028-1.07013 - 1783.05-1782.63 719. 2020.06.30 16:52:15 - 1593535935.63 - 17:52:14 - 1593539534.63 - 1.12246-1.12245 - 107.659-107.653 - 0.94745-0.94738 - 1.23548-1.23543 - 1.07030-1.07014 - 1782.96-1782.58 720. 2020.06.30 16:52:16 - 1593535936.657 - 17:52:15 - 1593539535.657 - 1.12249-1.12248 - 107.657-107.652 - 0.94744-0.94737 - 1.23553-1.23547 - 1.07025-1.07011 - 1782.80-1782.56 721. 2020.06.30 16:52:16 - 1593535936.360 - 17:52:16 - 1593539536.360 - 1.12251-1.12249 - 107.659-107.653 - 0.94745-0.94738 - 1.23553-1.23548 - 1.07028-1.07011 - 1782.63-1782.42 722. 2020.06.30 16:52:16 - 1593535936.547 - 17:52:16 - 1593539536.547 - 1.12247-1.12246 - 107.659-107.654 - 0.94745-0.94738 - 1.23550-1.23547 - 1.07029-1.07012 - 1782.70-1782.47 723. 2020.06.30 16:52:17 - 1593535937.360 - 17:52:17 - 1593539537.360 - 1.12251-1.12249 - 107.659-107.654 - 0.94745-0.94742 - 1.23553-1.23549 - 1.07030-1.07015 - 1782.43-1782.27 724. 2020.06.30 16:52:18 - 1593535938.672 - 17:52:17 - 1593539537.672 - 1.12249-1.12248 - 107.659-107.654 - 0.94750-0.94743 - 1.23553-1.23550 - 1.07030-1.07016 - 1782.33-1782.26 725. 2020.06.30 16:52:18 - 1593535938.204 - 17:52:17 - 1593539537.204 - 1.12250-1.12248 - 107.659-107.654 - 0.94750-0.94743 - 1.23553-1.23549 - 1.07027-1.07013 - 1782.41-1782.24 726. 2020.06.30 16:52:18 - 1593535938.407 - 17:52:18 - 1593539538.407 - 1.12250-1.12249 - 107.659-107.654 - 0.94750-0.94743 - 1.23553-1.23549 - 1.07027-1.07013 - 1782.38-1782.24 727. 2020.06.30 16:52:19 - 1593535939.141 - 17:52:18 - 1593539538.141 - 1.12251-1.12250 - 107.658-107.653 - 0.94752-0.94745 - 1.23556-1.23551 - 1.07025-1.07012 - 1782.34-1782.14 728. 2020.06.30 16:52:19 - 1593535939.407 - 17:52:19 - 1593539539.407 - 1.12252-1.12251 - 107.658-107.653 - 0.94752-0.94745 - 1.23559-1.23554 - 1.07025-1.07012 - 1782.37-1782.14 729. 2020.06.30 16:52:20 - 1593535940.110 - 17:52:19 - 1593539539.110 - 1.12250-1.12249 - 107.659-107.654 - 0.94754-0.94747 - 1.23559-1.23553 - 1.07027-1.07013 - 1782.34-1782.09 730. 2020.06.30 16:52:21 - 1593535941.688 - 17:52:20 - 1593539540.688 - 1.12248-1.12247 - 107.668-107.664 - 0.94754-0.94747 - 1.23554-1.23550 - 1.07019-1.07005 - 1782.34-1782.09 731. 2020.06.30 16:52:21 - 1593535941.47 - 17:52:20 - 1593539540.47 - 1.12244-1.12243 - 107.670-107.665 - 0.94754-0.94747 - 1.23552-1.23549 - 1.07019-1.07003 - 1782.15-1782.09 732. 2020.06.30 16:52:21 - 1593535941.469 - 17:52:21 - 1593539541.469 - 1.12242-1.12240 - 107.671-107.665 - 0.94756-0.94749 - 1.23550-1.23544 - 1.07013-1.06998 - 1782.10-1782.06 733. 2020.06.30 16:52:23 - 1593535943.672 - 17:52:22 - 1593539542.672 - 1.12238-1.12236 - 107.671-107.666 - 0.94756-0.94747 - 1.23550-1.23544 - 1.07011-1.06997 - 1782.11-1782.01 734. 2020.06.30 16:52:23 - 1593535943.172 - 17:52:22 - 1593539542.172 - 1.12242-1.12239 - 107.669-107.665 - 0.94755-0.94747 - 1.23553-1.23548 - 1.07010-1.06997 - 1782.13-1782.01 735. 2020.06.30 16:52:24 - 1593535944.204 - 17:52:23 - 1593539543.204 - 1.12240-1.12239 - 107.669-107.664 - 0.94755-0.94747 - 1.23553-1.23548 - 1.07012-1.06995 - 1782.02-1781.80 736. 2020.06.30 16:52:24 - 1593535944.391 - 17:52:24 - 1593539544.391 - 1.12241-1.12240 - 107.669-107.664 - 0.94754-0.94747 - 1.23553-1.23548 - 1.07011-1.06995 - 1782.02-1781.73 737. 2020.06.30 16:52:25 - 1593535945.704 - 17:52:24 - 1593539544.704 - 1.12240-1.12239 - 107.669-107.664 - 0.94755-0.94747 - 1.23554-1.23549 - 1.07011-1.06995 - 1782.04-1781.73 738. 2020.06.30 16:52:25 - 1593535945.860 - 17:52:24 - 1593539544.860 - 1.12240-1.12239 - 107.669-107.663 - 0.94755-0.94747 - 1.23554-1.23547 - 1.07012-1.06995 - 1781.98-1781.73 739. 2020.06.30 16:52:25 - 1593535945.282 - 17:52:25 - 1593539545.282 - 1.12243-1.12242 - 107.664-107.661 - 0.94752-0.94747 - 1.23556-1.23552 - 1.07015-1.06998 - 1781.97-1781.64 740. 2020.06.30 16:52:26 - 1593535946.235 - 17:52:25 - 1593539545.235 - 1.12240-1.12239 - 107.663-107.659 - 0.94754-0.94747 - 1.23560-1.23556 - 1.07020-1.07003 - 1781.93-1781.64 741. 2020.06.30 16:52:26 - 1593535946.438 - 17:52:26 - 1593539546.438 - 1.12240-1.12239 - 107.663-107.659 - 0.94757-0.94748 - 1.23560-1.23556 - 1.07020-1.07003 - 1781.95-1781.73 742. 2020.06.30 16:52:28 - 1593535948.469 - 17:52:28 - 1593539548.469 - 1.12248-1.12247 - 107.665-107.661 - 0.94754-0.94748 - 1.23567-1.23563 - 1.07018-1.07004 - 1781.38-1781.08 743. 2020.06.30 16:52:29 - 1593535949.204 - 17:52:28 - 1593539548.204 - 1.12247-1.12246 - 107.668-107.663 - 0.94755-0.94749 - 1.23567-1.23563 - 1.07017-1.07003 - 1781.37-1781.18 744. 2020.06.30 16:52:31 - 1593535951.579 - 17:52:30 - 1593539550.579 - 1.12253-1.12252 - 107.669-107.664 - 0.94754-0.94747 - 1.23574-1.23570 - 1.07017-1.07002 - 1781.66-1781.32 745. 2020.06.30 16:52:32 - 1593535952.47 - 17:52:31 - 1593539551.47 - 1.12262-1.12261 - 107.665-107.660 - 0.94746-0.94739 - 1.23578-1.23573 - 1.07015-1.06999 - 1781.70-1781.57 746. 2020.06.30 16:52:33 - 1593535953.219 - 17:52:33 - 1593539553.219 - 1.12258-1.12257 - 107.670-107.666 - 0.94748-0.94740 - 1.23572-1.23566 - 1.07004-1.06991 - 1781.60-1781.38 747. 2020.06.30 16:52:36 - 1593535956.250 - 17:52:36 - 1593539556.250 - 1.12246-1.12245 - 107.678-107.673 - 0.94754-0.94748 - 1.23566-1.23558 - 1.06999-1.06984 - 1782.23-1781.95 748. 2020.06.30 16:52:37 - 1593535957.141 - 17:52:36 - 1593539556.141 - 1.12246-1.12245 - 107.680-107.675 - 0.94754-0.94748 - 1.23565-1.23557 - 1.06991-1.06979 - 1782.28-1781.95 749. 2020.06.30 16:52:39 - 1593535959.641 - 17:52:38 - 1593539558.641 - 1.12245-1.12244 - 107.685-107.681 - 0.94755-0.94748 - 1.23560-1.23554 - 1.06988-1.06975 - 1782.11-1781.69 750. 2020.06.30 16:52:39 - 1593535959.907 - 17:52:38 - 1593539558.907 - 1.12241-1.12240 - 107.687-107.683 - 0.94755-0.94748 - 1.23553-1.23545 - 1.06988-1.06974 - 1782.10-1781.68 751. 2020.06.30 16:52:41 - 1593535961.641 - 17:52:40 - 1593539560.641 - 1.12242-1.12241 - 107.687-107.681 - 0.94755-0.94748 - 1.23558-1.23550 - 1.06998-1.06982 - 1781.94-1781.42 752. 2020.06.30 16:52:42 - 1593535962.657 - 17:52:41 - 1593539561.657 - 1.12253-1.12252 - 107.685-107.681 - 0.94753-0.94747 - 1.23560-1.23554 - 1.06996-1.06980 - 1781.91-1781.39 753. 2020.06.30 16:52:43 - 1593535963.547 - 17:52:43 - 1593539563.547 - 1.12241-1.12240 - 107.693-107.688 - 0.94754-0.94747 - 1.23554-1.23547 - 1.06999-1.06982 - 1781.52-1781.09 754. 2020.06.30 16:52:44 - 1593535964.110 - 17:52:43 - 1593539563.110 - 1.12242-1.12241 - 107.686-107.683 - 0.94754-0.94747 - 1.23557-1.23555 - 1.06998-1.06980 - 1781.45-1780.98 755. 2020.06.30 16:52:44 - 1593535964.282 - 17:52:44 - 1593539564.282 - 1.12249-1.12248 - 107.682-107.679 - 0.94750-0.94747 - 1.23571-1.23563 - 1.06999-1.06983 - 1781.51-1781.10 756. 2020.06.30 16:52:44 - 1593535964.438 - 17:52:44 - 1593539564.438 - 1.12251-1.12250 - 107.681-107.677 - 0.94747-0.94740 - 1.23571-1.23566 - 1.06998-1.06985 - 1781.53-1781.09 757. 2020.06.30 16:52:45 - 1593535965.594 - 17:52:44 - 1593539564.594 - 1.12254-1.12252 - 107.681-107.677 - 0.94744-0.94739 - 1.23578-1.23573 - 1.07002-1.06985 - 1781.43-1780.93 758. 2020.06.30 16:52:48 - 1593535968.344 - 17:52:48 - 1593539568.344 - 1.12267-1.12266 - 107.672-107.666 - 0.94725-0.94718 - 1.23603-1.23598 - 1.06989-1.06975 - 1781.42-1781.01 759. 2020.06.30 16:52:50 - 1593535970.16 - 17:52:49 - 1593539569.16 - 1.12266-1.12265 - 107.673-107.669 - 0.94725-0.94718 - 1.23602-1.23597 - 1.06988-1.06972 - 1781.33-1780.80 760. 2020.06.30 16:52:50 - 1593535970.250 - 17:52:50 - 1593539570.250 - 1.12266-1.12265 - 107.673-107.668 - 0.94725-0.94718 - 1.23602-1.23596 - 1.06988-1.06972 - 1781.38-1780.80 761. 2020.06.30 16:52:50 - 1593535970.547 - 17:52:50 - 1593539570.547 - 1.12267-1.12266 - 107.672-107.667 - 0.94725-0.94718 - 1.23602-1.23596 - 1.06988-1.06972 - 1781.30-1780.75 762. 2020.06.30 16:52:51 - 1593535971.797 - 17:52:50 - 1593539570.797 - 1.12267-1.12266 - 107.672-107.667 - 0.94725-0.94718 - 1.23602-1.23596 - 1.06986-1.06971 - 1781.22-1780.75 763. 2020.06.30 16:52:51 - 1593535971.344 - 17:52:51 - 1593539571.344 - 1.12266-1.12265 - 107.672-107.667 - 0.94725-0.94718 - 1.23601-1.23596 - 1.06988-1.06971 - 1781.23-1780.74 764. 2020.06.30 16:52:51 - 1593535971.469 - 17:52:51 - 1593539571.469 - 1.12267-1.12266 - 107.672-107.666 - 0.94726-0.94721 - 1.23601-1.23596 - 1.06988-1.06971 - 1781.23-1780.72 765. 2020.06.30 16:52:52 - 1593535972.657 - 17:52:51 - 1593539571.657 - 1.12266-1.12265 - 107.672-107.667 - 0.94728-0.94721 - 1.23601-1.23596 - 1.06988-1.06971 - 1781.26-1780.74 766. 2020.06.30 16:52:52 - 1593535972.954 - 17:52:51 - 1593539571.954 - 1.12266-1.12265 - 107.672-107.667 - 0.94728-0.94721 - 1.23601-1.23596 - 1.06988-1.06971 - 1781.26-1780.74 767. 2020.06.30 16:52:53 - 1593535973.704 - 17:52:52 - 1593539572.704 - 1.12268-1.12267 - 107.671-107.667 - 0.94728-0.94722 - 1.23602-1.23597 - 1.06988-1.06972 - 1781.17-1780.67 768. 2020.06.30 16:52:54 - 1593535974.594 - 17:52:53 - 1593539573.594 - 1.12267-1.12266 - 107.672-107.668 - 0.94728-0.94721 - 1.23601-1.23596 - 1.06990-1.06974 - 1781.16-1780.75 769. 2020.06.30 16:52:54 - 1593535974.110 - 17:52:53 - 1593539573.110 - 1.12266-1.12265 - 107.672-107.667 - 0.94728-0.94721 - 1.23602-1.23596 - 1.06988-1.06971 - 1781.14-1780.73 770. 2020.06.30 16:52:55 - 1593535975.47 - 17:52:54 - 1593539574.47 - 1.12255-1.12254 - 107.681-107.676 - 0.94744-0.94737 - 1.23594-1.23591 - 1.06989-1.06970 - 1781.07-1780.67 771. 2020.06.30 16:52:55 - 1593535975.188 - 17:52:55 - 1593539575.188 - 1.12252-1.12251 - 107.681-107.676 - 0.94748-0.94741 - 1.23595-1.23589 - 1.06987-1.06970 - 1781.01-1780.61 772. 2020.06.30 16:52:56 - 1593535976.125 - 17:52:55 - 1593539575.125 - 1.12250-1.12249 - 107.682-107.676 - 0.94750-0.94742 - 1.23593-1.23587 - 1.06989-1.06972 - 1781.15-1780.66 773. 2020.06.30 16:52:56 - 1593535976.407 - 17:52:56 - 1593539576.407 - 1.12251-1.12250 - 107.682-107.676 - 0.94750-0.94742 - 1.23593-1.23587 - 1.06990-1.06973 - 1781.23-1780.69 774. 2020.06.30 16:52:57 - 1593535977.141 - 17:52:56 - 1593539576.141 - 1.12243-1.12242 - 107.686-107.680 - 0.94755-0.94748 - 1.23582-1.23576 - 1.06988-1.06971 - 1781.17-1780.72 775. 2020.06.30 16:52:57 - 1593535977.375 - 17:52:57 - 1593539577.375 - 1.12244-1.12243 - 107.686-107.681 - 0.94756-0.94748 - 1.23582-1.23577 - 1.06988-1.06973 - 1781.26-1780.78 776. 2020.06.30 16:52:58 - 1593535978.329 - 17:52:58 - 1593539578.329 - 1.12247-1.12246 - 107.685-107.680 - 0.94756-0.94748 - 1.23591-1.23584 - 1.06998-1.06981 - 1781.27-1780.80 777. 2020.06.30 16:52:58 - 1593535978.438 - 17:52:58 - 1593539578.438 - 1.12247-1.12246 - 107.685-107.680 - 0.94756-0.94748 - 1.23591-1.23584 - 1.06998-1.06981 - 1781.27-1780.77 778. 2020.06.30 16:52:58 - 1593535978.563 - 17:52:58 - 1593539578.563 - 1.12247-1.12246 - 107.685-107.680 - 0.94756-0.94748 - 1.23591-1.23584 - 1.06998-1.06981 - 1781.32-1780.88 779. 2020.06.30 16:52:59 - 1593535979.735 - 17:52:58 - 1593539578.735 - 1.12247-1.12246 - 107.685-107.680 - 0.94756-0.94748 - 1.23591-1.23584 - 1.06998-1.06981 - 1781.32-1780.85 780. 2020.06.30 16:52:59 - 1593535979.469 - 17:52:59 - 1593539579.469 - 1.12240-1.12239 - 107.688-107.683 - 0.94759-0.94754 - 1.23586-1.23577 - 1.06997-1.06982 - 1781.31-1780.79 781. 2020.06.30 16:53:00 - 1593535980.344 - 17:53:00 - 1593539580.344 - 1.12241-1.12240 - 107.687-107.682 - 0.94753-0.94746 - 1.23586-1.23579 - 1.07000-1.06982 - 1781.32-1780.88 782. 2020.06.30 16:53:00 - 1593535980.469 - 17:53:00 - 1593539580.469 - 1.12240-1.12239 - 107.687-107.682 - 0.94753-0.94746 - 1.23586-1.23578 - 1.06999-1.06982 - 1781.32-1780.87 783. 2020.06.30 16:53:01 - 1593535981.657 - 17:53:00 - 1593539580.657 - 1.12240-1.12239 - 107.688-107.682 - 0.94753-0.94746 - 1.23581-1.23577 - 1.06997-1.06982 - 1781.36-1780.87 784. 2020.06.30 16:53:01 - 1593535981.235 - 17:53:01 - 1593539581.235 - 1.12240-1.12239 - 107.685-107.682 - 0.94751-0.94746 - 1.23584-1.23577 - 1.06995-1.06979 - 1781.32-1780.94 785. 2020.06.30 16:53:02 - 1593535982.625 - 17:53:01 - 1593539581.625 - 1.12243-1.12242 - 107.683-107.679 - 0.94744-0.94741 - 1.23585-1.23579 - 1.06996-1.06983 - 1781.32-1780.96 786. 2020.06.30 16:53:02 - 1593535982.157 - 17:53:01 - 1593539581.157 - 1.12246-1.12245 - 107.677-107.672 - 0.94744-0.94737 - 1.23585-1.23580 - 1.06994-1.06976 - 1781.38-1781.00 787. 2020.06.30 16:53:02 - 1593535982.297 - 17:53:02 - 1593539582.297 - 1.12246-1.12245 - 107.677-107.671 - 0.94742-0.94736 - 1.23585-1.23580 - 1.06994-1.06976 - 1781.38-1781.00 788. 2020.06.30 16:53:03 - 1593535983.782 - 17:53:02 - 1593539582.782 - 1.12246-1.12245 - 107.676-107.672 - 0.94742-0.94735 - 1.23585-1.23579 - 1.06994-1.06978 - 1781.44-1780.98 789. 2020.06.30 16:53:03 - 1593535983.407 - 17:53:03 - 1593539583.407 - 1.12246-1.12245 - 107.676-107.671 - 0.94742-0.94737 - 1.23585-1.23579 - 1.06992-1.06977 - 1781.56-1781.07 790. 2020.06.30 16:53:04 - 1593535984.766 - 17:53:03 - 1593539583.766 - 1.12246-1.12245 - 107.676-107.671 - 0.94742-0.94737 - 1.23585-1.23579 - 1.06992-1.06977 - 1781.47-1781.04 791. 2020.06.30 16:53:05 - 1593535985.657 - 17:53:04 - 1593539584.657 - 1.12251-1.12250 - 107.674-107.670 - 0.94742-0.94735 - 1.23591-1.23585 - 1.06986-1.06973 - 1781.43-1781.16 792. 2020.06.30 16:53:07 - 1593535987.563 - 17:53:07 - 1593539587.563 - 1.12258-1.12257 - 107.675-107.671 - 0.94736-0.94728 - 1.23592-1.23586 - 1.06997-1.06978 - 1781.82-1781.50 793. 2020.06.30 16:53:08 - 1593535988.157 - 17:53:07 - 1593539587.157 - 1.12257-1.12256 - 107.675-107.671 - 0.94736-0.94728 - 1.23591-1.23585 - 1.06997-1.06980 - 1781.91-1781.60 794. 2020.06.30 16:53:09 - 1593535989.844 - 17:53:08 - 1593539588.844 - 1.12254-1.12253 - 107.676-107.671 - 0.94741-0.94734 - 1.23586-1.23582 - 1.06997-1.06979 - 1781.83-1781.49 795. 2020.06.30 16:53:11 - 1593535991.610 - 17:53:10 - 1593539590.610 - 1.12256-1.12255 - 107.675-107.671 - 0.94745-0.94738 - 1.23596-1.23590 - 1.06998-1.06980 - 1781.84-1781.50 796. 2020.06.30 16:53:11 - 1593535991.532 - 17:53:11 - 1593539591.532 - 1.12256-1.12255 - 107.675-107.670 - 0.94745-0.94740 - 1.23597-1.23590 - 1.06999-1.06980 - 1782.17-1781.69 797. 2020.06.30 16:53:14 - 1593535994.797 - 17:53:13 - 1593539593.797 - 1.12253-1.12252 - 107.676-107.671 - 0.94749-0.94741 - 1.23592-1.23589 - 1.06999-1.06981 - 1782.21-1781.80 798. 2020.06.30 16:53:15 - 1593535995.110 - 17:53:14 - 1593539594.110 - 1.12257-1.12256 - 107.676-107.671 - 0.94740-0.94733 - 1.23598-1.23590 - 1.07003-1.06985 - 1782.15-1781.70 799. 2020.06.30 16:53:16 - 1593535996.735 - 17:53:15 - 1593539595.735 - 1.12257-1.12256 - 107.676-107.672 - 0.94740-0.94733 - 1.23598-1.23590 - 1.07003-1.06985 - 1782.16-1781.70 800. 2020.06.30 16:53:16 - 1593535996.891 - 17:53:15 - 1593539595.891 - 1.12257-1.12256 - 107.676-107.672 - 0.94740-0.94733 - 1.23598-1.23590 - 1.07004-1.06985 - 1782.17-1781.70 801. 2020.06.30 16:53:16 - 1593535996.360 - 17:53:16 - 1593539596.360 - 1.12258-1.12257 - 107.675-107.671 - 0.94738-0.94731 - 1.23597-1.23590 - 1.07004-1.06987 - 1782.17-1781.70 802. 2020.06.30 16:53:17 - 1593535997.375 - 17:53:17 - 1593539597.375 - 1.12256-1.12255 - 107.676-107.671 - 0.94738-0.94731 - 1.23597-1.23590 - 1.07006-1.06987 - 1782.16-1781.70 803. 2020.06.30 16:53:19 - 1593535999.641 - 17:53:18 - 1593539598.641 - 1.12256-1.12255 - 107.676-107.671 - 0.94735-0.94728 - 1.23601-1.23595 - 1.07003-1.06987 - 1782.12-1781.70 804. 2020.06.30 16:53:19 - 1593535999.313 - 17:53:19 - 1593539599.313 - 1.12257-1.12256 - 107.676-107.671 - 0.94735-0.94728 - 1.23602-1.23594 - 1.07003-1.06987 - 1782.15-1781.70 805. 2020.06.30 16:53:19 - 1593535999.485 - 17:53:19 - 1593539599.485 - 1.12256-1.12255 - 107.676-107.671 - 0.94735-0.94728 - 1.23602-1.23596 - 1.07003-1.06987 - 1782.17-1781.70 806. 2020.06.30 16:53:20 - 1593536000.719 - 17:53:19 - 1593539599.719 - 1.12256-1.12255 - 107.676-107.671 - 0.94735-0.94728 - 1.23602-1.23594 - 1.07003-1.06987 - 1782.17-1781.70 807. 2020.06.30 16:53:20 - 1593536000.907 - 17:53:19 - 1593539599.907 - 1.12256-1.12255 - 107.676-107.671 - 0.94735-0.94728 - 1.23602-1.23595 - 1.07003-1.06987 - 1782.17-1781.70 808. 2020.06.30 16:53:20 - 1593536000.94 - 17:53:19 - 1593539599.94 - 1.12256-1.12255 - 107.676-107.671 - 0.94735-0.94728 - 1.23602-1.23594 - 1.07003-1.06987 - 1782.30-1781.90 809. 2020.06.30 16:53:20 - 1593536000.500 - 17:53:20 - 1593539600.500 - 1.12256-1.12255 - 107.675-107.671 - 0.94736-0.94729 - 1.23602-1.23595 - 1.07003-1.06987 - 1782.25-1781.90 810. 2020.06.30 16:53:21 - 1593536001.672 - 17:53:20 - 1593539600.672 - 1.12256-1.12255 - 107.675-107.671 - 0.94736-0.94729 - 1.23602-1.23595 - 1.07004-1.06987 - 1782.27-1781.90 811. 2020.06.30 16:53:21 - 1593536001.344 - 17:53:21 - 1593539601.344 - 1.12262-1.12261 - 107.671-107.667 - 0.94733-0.94726 - 1.23606-1.23598 - 1.07002-1.06986 - 1782.34-1781.99 812. 2020.06.30 16:53:22 - 1593536002.657 - 17:53:21 - 1593539601.657 - 1.12263-1.12262 - 107.671-107.667 - 0.94733-0.94726 - 1.23612-1.23605 - 1.07002-1.06986 - 1782.33-1781.99 813. 2020.06.30 16:53:23 - 1593536003.610 - 17:53:22 - 1593539602.610 - 1.12263-1.12262 - 107.671-107.666 - 0.94733-0.94726 - 1.23612-1.23606 - 1.07004-1.06986 - 1782.35-1782.05 814. 2020.06.30 16:53:23 - 1593536003.860 - 17:53:22 - 1593539602.860 - 1.12262-1.12261 - 107.671-107.667 - 0.94733-0.94725 - 1.23612-1.23606 - 1.06999-1.06984 - 1782.37-1782.05 815. 2020.06.30 16:53:23 - 1593536003.47 - 17:53:22 - 1593539602.47 - 1.12260-1.12259 - 107.672-107.668 - 0.94735-0.94727 - 1.23609-1.23604 - 1.07000-1.06982 - 1782.39-1782.08 816. 2020.06.30 16:53:25 - 1593536005.735 - 17:53:24 - 1593539604.735 - 1.12252-1.12251 - 107.693-107.690 - 0.94735-0.94730 - 1.23602-1.23595 - 1.06999-1.06982 - 1782.40-1782.12 817. 2020.06.30 16:53:26 - 1593536006.860 - 17:53:25 - 1593539605.860 - 1.12242-1.12241 - 107.688-107.683 - 0.94738-0.94731 - 1.23598-1.23591 - 1.07003-1.06986 - 1782.29-1781.96 818. 2020.06.30 16:53:26 - 1593536006.563 - 17:53:26 - 1593539606.563 - 1.12242-1.12241 - 107.689-107.684 - 0.94736-0.94727 - 1.23599-1.23592 - 1.07006-1.06987 - 1782.67-1782.18 819. 2020.06.30 16:53:27 - 1593536007.735 - 17:53:26 - 1593539606.735 - 1.12248-1.12247 - 107.689-107.684 - 0.94735-0.94727 - 1.23600-1.23593 - 1.07006-1.06990 - 1782.67-1782.18 820. 2020.06.30 16:53:27 - 1593536007.875 - 17:53:26 - 1593539606.875 - 1.12245-1.12244 - 107.689-107.684 - 0.94734-0.94726 - 1.23600-1.23592 - 1.07006-1.06990 - 1782.40-1782.01 821. 2020.06.30 16:53:27 - 1593536007.344 - 17:53:27 - 1593539607.344 - 1.12245-1.12244 - 107.689-107.684 - 0.94736-0.94728 - 1.23598-1.23590 - 1.07003-1.06990 - 1782.43-1781.97 822. 2020.06.30 16:53:27 - 1593536007.532 - 17:53:27 - 1593539607.532 - 1.12246-1.12245 - 107.689-107.684 - 0.94736-0.94728 - 1.23598-1.23590 - 1.07006-1.06989 - 1782.42-1781.97 823. 2020.06.30 16:53:28 - 1593536008.704 - 17:53:27 - 1593539607.704 - 1.12246-1.12245 - 107.689-107.684 - 0.94736-0.94728 - 1.23598-1.23590 - 1.07001-1.06987 - 1782.46-1782.06 824. 2020.06.30 16:53:28 - 1593536008.875 - 17:53:27 - 1593539607.875 - 1.12246-1.12245 - 107.685-107.683 - 0.94736-0.94726 - 1.23598-1.23591 - 1.07001-1.06987 - 1782.61-1782.16 825. 2020.06.30 16:53:28 - 1593536008.16 - 17:53:27 - 1593539607.16 - 1.12246-1.12245 - 107.684-107.678 - 0.94735-0.94726 - 1.23598-1.23591 - 1.07001-1.06987 - 1782.62-1782.16 826. 2020.06.30 16:53:28 - 1593536008.219 - 17:53:27 - 1593539607.219 - 1.12246-1.12245 - 107.684-107.678 - 0.94735-0.94726 - 1.23598-1.23591 - 1.07001-1.06987 - 1782.63-1782.17 827. 2020.06.30 16:53:29 - 1593536009.829 - 17:53:28 - 1593539608.829 - 1.12246-1.12245 - 107.684-107.678 - 0.94735-0.94727 - 1.23598-1.23591 - 1.07001-1.06987 - 1782.62-1782.17 828. 2020.06.30 16:53:30 - 1593536010.672 - 17:53:29 - 1593539609.672 - 1.12247-1.12246 - 107.681-107.678 - 0.94735-0.94727 - 1.23599-1.23591 - 1.07003-1.06986 - 1782.73-1782.27 829. 2020.06.30 16:53:31 - 1593536011.735 - 17:53:30 - 1593539610.735 - 1.12260-1.12259 - 107.680-107.674 - 0.94734-0.94728 - 1.23602-1.23594 - 1.07003-1.06988 - 1782.87-1782.44 830. 2020.06.30 16:53:33 - 1593536013.579 - 17:53:32 - 1593539612.579 - 1.12256-1.12255 - 107.677-107.673 - 0.94739-0.94732 - 1.23595-1.23591 - 1.06991-1.06982 - 1782.91-1782.47 831. 2020.06.30 16:53:33 - 1593536013.313 - 17:53:33 - 1593539613.313 - 1.12253-1.12251 - 107.677-107.673 - 0.94740-0.94732 - 1.23595-1.23590 - 1.06999-1.06983 - 1782.87-1782.35 832. 2020.06.30 16:53:33 - 1593536013.485 - 17:53:33 - 1593539613.485 - 1.12253-1.12252 - 107.678-107.673 - 0.94740-0.94732 - 1.23595-1.23590 - 1.06999-1.06983 - 1782.87-1782.35 833. 2020.06.30 16:53:34 - 1593536014.735 - 17:53:33 - 1593539613.735 - 1.12254-1.12253 - 107.678-107.673 - 0.94740-0.94733 - 1.23595-1.23590 - 1.06999-1.06983 - 1782.87-1782.36 834. 2020.06.30 16:53:35 - 1593536015.938 - 17:53:34 - 1593539614.938 - 1.12255-1.12254 - 107.678-107.673 - 0.94741-0.94734 - 1.23594-1.23591 - 1.06998-1.06981 - 1782.92-1782.41 835. 2020.06.30 16:53:35 - 1593536015.329 - 17:53:35 - 1593539615.329 - 1.12255-1.12254 - 107.678-107.674 - 0.94741-0.94734 - 1.23594-1.23590 - 1.06998-1.06981 - 1782.95-1782.43 836. 2020.06.30 16:53:37 - 1593536017.688 - 17:53:36 - 1593539616.688 - 1.12252-1.12251 - 107.682-107.678 - 0.94741-0.94734 - 1.23582-1.23576 - 1.07001-1.06988 - 1782.87-1782.37 837. 2020.06.30 16:53:40 - 1593536020.969 - 17:53:39 - 1593539619.969 - 1.12257-1.12256 - 107.679-107.674 - 0.94731-0.94723 - 1.23590-1.23583 - 1.07002-1.06988 - 1782.54-1782.25 838. 2020.06.30 16:53:41 - 1593536021.985 - 17:53:40 - 1593539620.985 - 1.12250-1.12249 - 107.680-107.675 - 0.94731-0.94724 - 1.23590-1.23584 - 1.07003-1.06987 - 1782.63-1782.34 839. 2020.06.30 16:53:42 - 1593536022.610 - 17:53:41 - 1593539621.610 - 1.12251-1.12250 - 107.680-107.675 - 0.94732-0.94725 - 1.23589-1.23582 - 1.07003-1.06986 - 1782.69-1782.46 840. 2020.06.30 16:53:43 - 1593536023.47 - 17:53:42 - 1593539622.47 - 1.12254-1.12253 - 107.680-107.675 - 0.94734-0.94727 - 1.23592-1.23585 - 1.07004-1.06988 - 1782.79-1782.51 841. 2020.06.30 16:53:44 - 1593536024.625 - 17:53:43 - 1593539623.625 - 1.12254-1.12253 - 107.680-107.675 - 0.94731-0.94724 - 1.23592-1.23585 - 1.07004-1.06988 - 1782.82-1782.50 842. 2020.06.30 16:53:45 - 1593536025.219 - 17:53:45 - 1593539625.219 - 1.12259-1.12258 - 107.680-107.676 - 0.94729-0.94722 - 1.23597-1.23591 - 1.06999-1.06983 - 1783.02-1782.58 843. 2020.06.30 16:53:46 - 1593536026.782 - 17:53:45 - 1593539625.782 - 1.12259-1.12258 - 107.680-107.676 - 0.94729-0.94722 - 1.23596-1.23591 - 1.06999-1.06983 - 1782.89-1782.44 844. 2020.06.30 16:53:46 - 1593536026.125 - 17:53:45 - 1593539625.125 - 1.12255-1.12254 - 107.680-107.676 - 0.94731-0.94724 - 1.23596-1.23591 - 1.06999-1.06983 - 1782.94-1782.51 845. 2020.06.30 16:53:47 - 1593536027.657 - 17:53:46 - 1593539626.657 - 1.12257-1.12255 - 107.680-107.676 - 0.94729-0.94721 - 1.23596-1.23591 - 1.07001-1.06985 - 1782.95-1782.51 846. 2020.06.30 16:53:47 - 1593536027.16 - 17:53:46 - 1593539626.16 - 1.12256-1.12255 - 107.682-107.680 - 0.94729-0.94721 - 1.23596-1.23590 - 1.07003-1.06985 - 1782.95-1782.50 847. 2020.06.30 16:53:48 - 1593536028.938 - 17:53:47 - 1593539627.938 - 1.12260-1.12258 - 107.687-107.682 - 0.94726-0.94719 - 1.23596-1.23590 - 1.07004-1.06988 - 1782.86-1782.45 848. 2020.06.30 16:53:48 - 1593536028.438 - 17:53:48 - 1593539628.438 - 1.12259-1.12258 - 107.689-107.687 - 0.94727-0.94719 - 1.23596-1.23591 - 1.07004-1.06988 - 1782.84-1782.47 849. 2020.06.30 16:53:49 - 1593536029.579 - 17:53:48 - 1593539628.579 - 1.12259-1.12258 - 107.693-107.689 - 0.94727-0.94719 - 1.23596-1.23592 - 1.07004-1.06988 - 1782.84-1782.47 850. 2020.06.30 16:53:49 - 1593536029.704 - 17:53:48 - 1593539628.704 - 1.12260-1.12258 - 107.693-107.688 - 0.94726-0.94719 - 1.23596-1.23592 - 1.07003-1.06986 - 1782.84-1782.47 851. 2020.06.30 16:53:50 - 1593536030.735 - 17:53:49 - 1593539629.735 - 1.12270-1.12268 - 107.691-107.687 - 0.94711-0.94704 - 1.23601-1.23595 - 1.07004-1.06989 - 1782.84-1782.49 852. 2020.06.30 16:53:50 - 1593536030.79 - 17:53:49 - 1593539629.79 - 1.12271-1.12270 - 107.691-107.687 - 0.94711-0.94704 - 1.23601-1.23595 - 1.07004-1.06989 - 1782.84-1782.49 853. 2020.06.30 16:53:52 - 1593536032.547 - 17:53:52 - 1593539632.547 - 1.12268-1.12267 - 107.693-107.688 - 0.94715-0.94707 - 1.23596-1.23593 - 1.07005-1.06987 - 1783.02-1782.57 854. 2020.06.30 16:53:53 - 1593536033.938 - 17:53:52 - 1593539632.938 - 1.12269-1.12268 - 107.692-107.688 - 0.94717-0.94708 - 1.23596-1.23589 - 1.07005-1.06987 - 1783.04-1782.53 855. 2020.06.30 16:53:53 - 1593536033.110 - 17:53:52 - 1593539632.110 - 1.12268-1.12267 - 107.692-107.688 - 0.94717-0.94708 - 1.23597-1.23592 - 1.07005-1.06987 - 1783.04-1782.53 856. 2020.06.30 16:53:55 - 1593536035.610 - 17:53:54 - 1593539634.610 - 1.12268-1.12267 - 107.693-107.687 - 0.94723-0.94714 - 1.23597-1.23592 - 1.07005-1.06986 - 1783.11-1782.63 857. 2020.06.30 16:53:55 - 1593536035.875 - 17:53:54 - 1593539634.875 - 1.12269-1.12267 - 107.693-107.687 - 0.94723-0.94714 - 1.23597-1.23592 - 1.07005-1.06986 - 1783.10-1782.63 858. 2020.06.30 16:53:55 - 1593536035.125 - 17:53:54 - 1593539634.125 - 1.12269-1.12268 - 107.693-107.687 - 0.94723-0.94714 - 1.23597-1.23592 - 1.07004-1.06986 - 1783.12-1782.63 859. 2020.06.30 16:53:56 - 1593536036.157 - 17:53:55 - 1593539635.157 - 1.12269-1.12268 - 107.693-107.689 - 0.94722-0.94714 - 1.23592-1.23589 - 1.07002-1.06985 - 1783.01-1782.59 860. 2020.06.30 16:53:58 - 1593536038.79 - 17:53:57 - 1593539637.79 - 1.12278-1.12277 - 107.693-107.687 - 0.94719-0.94712 - 1.23602-1.23596 - 1.06999-1.06985 - 1783.00-1782.60 861. 2020.06.30 16:53:58 - 1593536038.563 - 17:53:58 - 1593539638.563 - 1.12280-1.12278 - 107.697-107.691 - 0.94710-0.94703 - 1.23603-1.23597 - 1.06999-1.06987 - 1782.96-1782.60 862. 2020.06.30 16:53:59 - 1593536039.813 - 17:53:58 - 1593539638.813 - 1.12281-1.12280 - 107.697-107.692 - 0.94709-0.94702 - 1.23607-1.23599 - 1.06999-1.06988 - 1782.96-1782.62 863. 2020.06.30 16:53:59 - 1593536039.0 - 17:53:58 - 1593539638.0 - 1.12286-1.12285 - 107.696-107.691 - 0.94709-0.94702 - 1.23612-1.23605 - 1.07002-1.06992 - 1782.89-1782.62 864. 2020.06.30 16:54:00 - 1593536040.797 - 17:53:59 - 1593539639.797 - 1.12294-1.12293 - 107.694-107.688 - 0.94709-0.94701 - 1.23625-1.23617 - 1.07005-1.06990 - 1782.90-1782.65 865. 2020.06.30 16:54:00 - 1593536040.188 - 17:53:59 - 1593539639.188 - 1.12295-1.12293 - 107.693-107.688 - 0.94709-0.94702 - 1.23625-1.23619 - 1.07007-1.06993 - 1782.97-1782.71 866. 2020.06.30 16:54:00 - 1593536040.532 - 17:54:00 - 1593539640.532 - 1.12293-1.12292 - 107.694-107.689 - 0.94711-0.94703 - 1.23625-1.23620 - 1.07005-1.06990 - 1782.96-1782.74 867. 2020.06.30 16:54:01 - 1593536041.813 - 17:54:00 - 1593539640.813 - 1.12293-1.12292 - 107.694-107.689 - 0.94712-0.94703 - 1.23625-1.23622 - 1.07007-1.06994 - 1783.18-1782.92 868. 2020.06.30 16:54:01 - 1593536041.454 - 17:54:01 - 1593539641.454 - 1.12290-1.12289 - 107.696-107.692 - 0.94712-0.94704 - 1.23624-1.23619 - 1.07009-1.06994 - 1783.39-1782.98 869. 2020.06.30 16:54:03 - 1593536043.625 - 17:54:02 - 1593539642.625 - 1.12292-1.12290 - 107.710-107.706 - 0.94704-0.94695 - 1.23625-1.23618 - 1.07012-1.06997 - 1783.60-1783.25 870. 2020.06.30 16:54:03 - 1593536043.266 - 17:54:03 - 1593539643.266 - 1.12286-1.12285 - 107.711-107.707 - 0.94709-0.94701 - 1.23623-1.23615 - 1.07015-1.06999 - 1783.50-1783.13 871. 2020.06.30 16:54:04 - 1593536044.782 - 17:54:03 - 1593539643.782 - 1.12289-1.12287 - 107.708-107.704 - 0.94709-0.94701 - 1.23624-1.23616 - 1.07015-1.06999 - 1783.42-1783.03 872. 2020.06.30 16:54:05 - 1593536045.688 - 17:54:04 - 1593539644.688 - 1.12287-1.12285 - 107.705-107.700 - 0.94711-0.94701 - 1.23623-1.23617 - 1.07014-1.06999 - 1783.59-1783.16 873. 2020.06.30 16:54:05 - 1593536045.188 - 17:54:04 - 1593539644.188 - 1.12286-1.12285 - 107.704-107.699 - 0.94711-0.94701 - 1.23623-1.23616 - 1.07015-1.07000 - 1783.64-1783.43 874. 2020.06.30 16:54:05 - 1593536045.407 - 17:54:05 - 1593539645.407 - 1.12289-1.12288 - 107.704-107.699 - 0.94711-0.94701 - 1.23623-1.23616 - 1.07015-1.07000 - 1783.71-1783.47 875. 2020.06.30 16:54:06 - 1593536046.641 - 17:54:05 - 1593539645.641 - 1.12292-1.12291 - 107.704-107.698 - 0.94709-0.94701 - 1.23628-1.23620 - 1.07015-1.07003 - 1783.74-1783.45 876. 2020.06.30 16:54:06 - 1593536046.282 - 17:54:06 - 1593539646.282 - 1.12294-1.12293 - 107.706-107.701 - 0.94709-0.94701 - 1.23630-1.23621 - 1.07016-1.07000 - 1783.76-1783.46 877. 2020.06.30 16:54:06 - 1593536046.454 - 17:54:06 - 1593539646.454 - 1.12293-1.12292 - 107.707-107.704 - 0.94710-0.94701 - 1.23625-1.23619 - 1.07016-1.07001 - 1783.85-1783.53 878. 2020.06.30 16:54:08 - 1593536048.79 - 17:54:07 - 1593539647.79 - 1.12292-1.12290 - 107.708-107.702 - 0.94709-0.94701 - 1.23625-1.23617 - 1.07015-1.07001 - 1784.38-1783.93 879. 2020.06.30 16:54:08 - 1593536048.391 - 17:54:08 - 1593539648.391 - 1.12294-1.12293 - 107.708-107.702 - 0.94704-0.94701 - 1.23625-1.23617 - 1.07014-1.07000 - 1784.25-1783.92 880. 2020.06.30 16:54:08 - 1593536048.563 - 17:54:08 - 1593539648.563 - 1.12294-1.12293 - 107.708-107.702 - 0.94701-0.94693 - 1.23623-1.23617 - 1.07014-1.06999 - 1784.34-1783.86 881. 2020.06.30 16:54:09 - 1593536049.735 - 17:54:08 - 1593539648.735 - 1.12294-1.12293 - 107.708-107.704 - 0.94702-0.94693 - 1.23623-1.23617 - 1.07014-1.06997 - 1784.34-1783.86 882. 2020.06.30 16:54:10 - 1593536050.79 - 17:54:09 - 1593539649.79 - 1.12298-1.12296 - 107.705-107.701 - 0.94701-0.94693 - 1.23624-1.23618 - 1.07012-1.06997 - 1784.24-1783.86 883. 2020.06.30 16:54:12 - 1593536052.0 - 17:54:11 - 1593539651.0 - 1.12302-1.12301 - 107.705-107.701 - 0.94701-0.94692 - 1.23616-1.23613 - 1.07013-1.07000 - 1784.36-1783.92 884. 2020.06.30 16:54:13 - 1593536053.672 - 17:54:12 - 1593539652.672 - 1.12303-1.12302 - 107.702-107.698 - 0.94700-0.94692 - 1.23619-1.23614 - 1.07013-1.07000 - 1784.26-1783.90 885. 2020.06.30 16:54:13 - 1593536053.969 - 17:54:12 - 1593539652.969 - 1.12304-1.12303 - 107.701-107.695 - 0.94701-0.94692 - 1.23619-1.23615 - 1.07013-1.07000 - 1784.33-1783.93 886. 2020.06.30 16:54:14 - 1593536054.579 - 17:54:13 - 1593539653.579 - 1.12304-1.12303 - 107.701-107.695 - 0.94701-0.94692 - 1.23618-1.23611 - 1.07013-1.07000 - 1784.15-1783.82 887. 2020.06.30 16:54:15 - 1593536055.719 - 17:54:14 - 1593539654.719 - 1.12301-1.12299 - 107.701-107.696 - 0.94710-0.94701 - 1.23614-1.23606 - 1.07013-1.06996 - 1783.81-1783.49 888. 2020.06.30 16:54:15 - 1593536055.110 - 17:54:14 - 1593539654.110 - 1.12301-1.12300 - 107.701-107.695 - 0.94709-0.94701 - 1.23613-1.23607 - 1.07009-1.06994 - 1783.83-1783.45 889. 2020.06.30 16:54:16 - 1593536056.625 - 17:54:15 - 1593539655.625 - 1.12302-1.12301 - 107.701-107.696 - 0.94709-0.94701 - 1.23614-1.23606 - 1.07001-1.06986 - 1783.82-1783.44 890. 2020.06.30 16:54:16 - 1593536056.782 - 17:54:15 - 1593539655.782 - 1.12302-1.12301 - 107.701-107.696 - 0.94709-0.94701 - 1.23613-1.23606 - 1.07001-1.06986 - 1783.82-1783.44 891. 2020.06.30 16:54:16 - 1593536056.32 - 17:54:15 - 1593539655.32 - 1.12302-1.12301 - 107.701-107.696 - 0.94709-0.94701 - 1.23613-1.23606 - 1.07001-1.06986 - 1783.87-1783.39 892. 2020.06.30 16:54:18 - 1593536058.907 - 17:54:17 - 1593539657.907 - 1.12305-1.12303 - 107.702-107.697 - 0.94709-0.94701 - 1.23614-1.23607 - 1.07002-1.06987 - 1783.99-1783.63 893. 2020.06.30 16:54:22 - 1593536062.657 - 17:54:21 - 1593539661.657 - 1.12318-1.12317 - 107.718-107.713 - 0.94707-0.94698 - 1.23632-1.23624 - 1.06999-1.06986 - 1784.10-1783.65 894. 2020.06.30 16:54:22 - 1593536062.47 - 17:54:21 - 1593539661.47 - 1.12314-1.12313 - 107.719-107.715 - 0.94707-0.94698 - 1.23632-1.23624 - 1.07004-1.06990 - 1784.11-1783.63 895. 2020.06.30 16:54:23 - 1593536063.610 - 17:54:22 - 1593539662.610 - 1.12312-1.12311 - 107.719-107.714 - 0.94707-0.94698 - 1.23632-1.23624 - 1.07004-1.06990 - 1783.88-1783.51 896. 2020.06.30 16:54:23 - 1593536063.485 - 17:54:23 - 1593539663.485 - 1.12317-1.12316 - 107.721-107.717 - 0.94707-0.94698 - 1.23632-1.23625 - 1.07003-1.06989 - 1783.88-1783.53 897. 2020.06.30 16:54:26 - 1593536066.750 - 17:54:25 - 1593539665.750 - 1.12314-1.12313 - 107.728-107.724 - 0.94717-0.94710 - 1.23621-1.23615 - 1.07004-1.06991 - 1783.65-1783.30 898. 2020.06.30 16:54:27 - 1593536067.766 - 17:54:26 - 1593539666.766 - 1.12316-1.12315 - 107.728-107.724 - 0.94716-0.94709 - 1.23623-1.23618 - 1.07004-1.06992 - 1783.51-1783.18 899. 2020.06.30 16:54:28 - 1593536068.625 - 17:54:27 - 1593539667.625 - 1.12316-1.12315 - 107.728-107.724 - 0.94716-0.94709 - 1.23623-1.23618 - 1.07004-1.06991 - 1783.47-1783.13 900. 2020.06.30 16:54:30 - 1593536070.16 - 17:54:29 - 1593539669.16 - 1.12313-1.12311 - 107.725-107.721 - 0.94716-0.94709 - 1.23618-1.23613 - 1.07002-1.06991 - 1783.39-1783.03 901. 2020.06.30 16:54:34 - 1593536074.844 - 17:54:33 - 1593539673.844 - 1.12307-1.12306 - 107.727-107.723 - 0.94719-0.94711 - 1.23605-1.23601 - 1.07009-1.06992 - 1783.94-1783.62 902. 2020.06.30 16:54:34 - 1593536074.532 - 17:54:34 - 1593539674.532 - 1.12308-1.12307 - 107.726-107.721 - 0.94716-0.94709 - 1.23608-1.23605 - 1.07004-1.06992 - 1784.01-1783.64 903. 2020.06.30 16:54:35 - 1593536075.141 - 17:54:34 - 1593539674.141 - 1.12309-1.12307 - 107.727-107.722 - 0.94716-0.94709 - 1.23608-1.23605 - 1.07007-1.06994 - 1784.10-1783.67 904. 2020.06.30 16:54:35 - 1593536075.344 - 17:54:35 - 1593539675.344 - 1.12309-1.12307 - 107.726-107.722 - 0.94716-0.94709 - 1.23608-1.23605 - 1.07006-1.06992 - 1784.10-1783.68 905. 2020.06.30 16:54:36 - 1593536076.954 - 17:54:35 - 1593539675.954 - 1.12307-1.12306 - 107.726-107.721 - 0.94716-0.94708 - 1.23605-1.23601 - 1.07006-1.06992 - 1784.11-1783.65 906. 2020.06.30 16:54:36 - 1593536076.188 - 17:54:35 - 1593539675.188 - 1.12307-1.12306 - 107.726-107.722 - 0.94716-0.94708 - 1.23605-1.23601 - 1.07007-1.06992 - 1784.07-1783.67 907. 2020.06.30 16:54:36 - 1593536076.407 - 17:54:35 - 1593539675.407 - 1.12307-1.12306 - 107.726-107.722 - 0.94716-0.94708 - 1.23605-1.23601 - 1.07007-1.06992 - 1784.07-1783.67 908. 2020.06.30 16:54:37 - 1593536077.641 - 17:54:36 - 1593539676.641 - 1.12301-1.12300 - 107.726-107.721 - 0.94716-0.94708 - 1.23604-1.23601 - 1.07004-1.06990 - 1784.08-1783.69 909. 2020.06.30 16:54:38 - 1593536078.688 - 17:54:37 - 1593539677.688 - 1.12296-1.12294 - 107.726-107.721 - 0.94719-0.94711 - 1.23594-1.23588 - 1.07007-1.06989 - 1783.98-1783.51 910. 2020.06.30 16:54:38 - 1593536078.938 - 17:54:37 - 1593539677.938 - 1.12295-1.12294 - 107.726-107.721 - 0.94719-0.94710 - 1.23595-1.23588 - 1.07007-1.06989 - 1783.90-1783.49 911. 2020.06.30 16:54:38 - 1593536078.250 - 17:54:38 - 1593539678.250 - 1.12295-1.12294 - 107.725-107.720 - 0.94718-0.94710 - 1.23598-1.23591 - 1.07007-1.06988 - 1783.90-1783.46 912. 2020.06.30 16:54:39 - 1593536079.782 - 17:54:38 - 1593539678.782 - 1.12293-1.12291 - 107.724-107.719 - 0.94718-0.94710 - 1.23598-1.23590 - 1.07009-1.06992 - 1783.70-1783.41 913. 2020.06.30 16:54:39 - 1593536079.469 - 17:54:39 - 1593539679.469 - 1.12293-1.12291 - 107.723-107.719 - 0.94718-0.94710 - 1.23598-1.23590 - 1.07011-1.06992 - 1783.69-1783.38 914. 2020.06.30 16:54:41 - 1593536081.672 - 17:54:40 - 1593539680.672 - 1.12283-1.12281 - 107.726-107.721 - 0.94724-0.94717 - 1.23595-1.23586 - 1.07007-1.06991 - 1783.61-1783.41 915. 2020.06.30 16:54:44 - 1593536084.141 - 17:54:43 - 1593539683.141 - 1.12267-1.12265 - 107.736-107.732 - 0.94730-0.94721 - 1.23545-1.23542 - 1.07003-1.06986 - 1783.67-1783.32 916. 2020.06.30 16:54:45 - 1593536085.891 - 17:54:44 - 1593539684.891 - 1.12268-1.12267 - 107.740-107.736 - 0.94728-0.94725 - 1.23541-1.23536 - 1.07003-1.06987 - 1783.67-1783.33 917. 2020.06.30 16:54:46 - 1593536086.829 - 17:54:45 - 1593539685.829 - 1.12273-1.12271 - 107.738-107.734 - 0.94725-0.94718 - 1.23540-1.23535 - 1.07005-1.06990 - 1783.67-1783.33 918. 2020.06.30 16:54:46 - 1593536086.375 - 17:54:46 - 1593539686.375 - 1.12275-1.12273 - 107.738-107.734 - 0.94725-0.94718 - 1.23540-1.23535 - 1.07006-1.06988 - 1783.67-1783.34 919. 2020.06.30 16:54:47 - 1593536087.360 - 17:54:47 - 1593539687.360 - 1.12278-1.12276 - 107.732-107.727 - 0.94711-0.94703 - 1.23545-1.23542 - 1.07003-1.06986 - 1783.95-1783.55 920. 2020.06.30 16:54:48 - 1593536088.329 - 17:54:48 - 1593539688.329 - 1.12288-1.12287 - 107.725-107.720 - 0.94710-0.94702 - 1.23566-1.23559 - 1.07003-1.06987 - 1784.14-1783.71 921. 2020.06.30 16:54:49 - 1593536089.16 - 17:54:48 - 1593539688.16 - 1.12279-1.12276 - 107.725-107.722 - 0.94713-0.94704 - 1.23559-1.23551 - 1.07001-1.06983 - 1784.05-1783.66 922. 2020.06.30 16:54:50 - 1593536090.641 - 17:54:49 - 1593539689.641 - 1.12278-1.12276 - 107.725-107.720 - 0.94713-0.94704 - 1.23558-1.23552 - 1.07000-1.06984 - 1784.03-1783.66 923. 2020.06.30 16:54:51 - 1593536091.954 - 17:54:50 - 1593539690.954 - 1.12278-1.12276 - 107.723-107.719 - 0.94713-0.94703 - 1.23559-1.23556 - 1.07001-1.06982 - 1784.12-1783.66 924. 2020.06.30 16:54:51 - 1593536091.422 - 17:54:51 - 1593539691.422 - 1.12278-1.12276 - 107.723-107.719 - 0.94713-0.94704 - 1.23565-1.23563 - 1.07000-1.06983 - 1784.01-1783.56 925. 2020.06.30 16:54:53 - 1593536093.219 - 17:54:53 - 1593539693.219 - 1.12278-1.12276 - 107.718-107.714 - 0.94702-0.94694 - 1.23574-1.23566 - 1.07003-1.06987 - 1784.06-1783.82 926. 2020.06.30 16:54:53 - 1593536093.422 - 17:54:53 - 1593539693.422 - 1.12278-1.12276 - 107.718-107.714 - 0.94702-0.94694 - 1.23574-1.23567 - 1.07003-1.06987 - 1784.06-1783.82 927. 2020.06.30 16:54:54 - 1593536094.79 - 17:54:53 - 1593539693.79 - 1.12279-1.12278 - 107.718-107.714 - 0.94701-0.94694 - 1.23580-1.23575 - 1.07001-1.06988 - 1784.05-1783.86 928. 2020.06.30 16:54:55 - 1593536095.641 - 17:54:54 - 1593539694.641 - 1.12280-1.12278 - 107.719-107.715 - 0.94701-0.94694 - 1.23583-1.23576 - 1.07001-1.06986 - 1784.27-1783.87 929. 2020.06.30 16:54:55 - 1593536095.813 - 17:54:54 - 1593539694.813 - 1.12280-1.12278 - 107.719-107.715 - 0.94702-0.94694 - 1.23583-1.23576 - 1.07001-1.06986 - 1784.30-1783.90 930. 2020.06.30 16:54:55 - 1593536095.94 - 17:54:54 - 1593539694.94 - 1.12279-1.12278 - 107.719-107.714 - 0.94702-0.94694 - 1.23582-1.23576 - 1.06998-1.06986 - 1784.30-1783.90 931. 2020.06.30 16:54:55 - 1593536095.313 - 17:54:54 - 1593539694.313 - 1.12279-1.12278 - 107.719-107.714 - 0.94702-0.94694 - 1.23582-1.23576 - 1.06998-1.06986 - 1784.22-1783.87 932. 2020.06.30 16:54:55 - 1593536095.454 - 17:54:55 - 1593539695.454 - 1.12281-1.12279 - 107.719-107.714 - 0.94701-0.94694 - 1.23584-1.23576 - 1.06997-1.06986 - 1784.22-1783.87 933. 2020.06.30 16:54:56 - 1593536096.235 - 17:54:56 - 1593539696.235 - 1.12282-1.12280 - 107.719-107.715 - 0.94701-0.94693 - 1.23587-1.23579 - 1.06998-1.06987 - 1784.31-1783.87 934. 2020.06.30 16:54:57 - 1593536097.594 - 17:54:56 - 1593539696.594 - 1.12281-1.12280 - 107.720-107.715 - 0.94703-0.94696 - 1.23586-1.23578 - 1.06998-1.06987 - 1784.03-1783.61 935. 2020.06.30 16:54:57 - 1593536097.172 - 17:54:56 - 1593539696.172 - 1.12281-1.12280 - 107.720-107.714 - 0.94702-0.94695 - 1.23586-1.23578 - 1.06998-1.06987 - 1783.97-1783.56 936. 2020.06.30 16:54:57 - 1593536097.360 - 17:54:57 - 1593539697.360 - 1.12281-1.12280 - 107.720-107.714 - 0.94702-0.94695 - 1.23586-1.23578 - 1.06998-1.06986 - 1783.94-1783.56 937. 2020.06.30 16:54:58 - 1593536098.735 - 17:54:57 - 1593539697.735 - 1.12282-1.12280 - 107.719-107.714 - 0.94700-0.94693 - 1.23586-1.23578 - 1.06996-1.06986 - 1784.23-1783.86 938. 2020.06.30 16:54:58 - 1593536098.954 - 17:54:57 - 1593539697.954 - 1.12282-1.12280 - 107.719-107.714 - 0.94700-0.94693 - 1.23586-1.23578 - 1.07001-1.06986 - 1784.18-1783.81 939. 2020.06.30 16:55:01 - 1593536101.860 - 17:55:00 - 1593539700.860 - 1.12272-1.12271 - 107.718-107.715 - 0.94721-0.94713 - 1.23576-1.23570 - 1.07004-1.06991 - 1784.22-1783.89 940. 2020.06.30 16:55:01 - 1593536101.79 - 17:55:00 - 1593539700.79 - 1.12272-1.12270 - 107.715-107.711 - 0.94721-0.94712 - 1.23577-1.23571 - 1.07003-1.06991 - 1784.24-1783.91 941. 2020.06.30 16:55:01 - 1593536101.313 - 17:55:01 - 1593539701.313 - 1.12271-1.12270 - 107.715-107.711 - 0.94720-0.94713 - 1.23580-1.23576 - 1.07016-1.07003 - 1784.31-1783.93 942. 2020.06.30 16:55:02 - 1593536102.79 - 17:55:01 - 1593539701.79 - 1.12272-1.12271 - 107.710-107.706 - 0.94721-0.94712 - 1.23583-1.23576 - 1.07017-1.07003 - 1784.44-1783.98 943. 2020.06.30 16:55:03 - 1593536103.204 - 17:55:02 - 1593539702.204 - 1.12270-1.12269 - 107.710-107.706 - 0.94722-0.94713 - 1.23584-1.23576 - 1.07015-1.07000 - 1784.63-1784.11 944. 2020.06.30 16:55:04 - 1593536104.922 - 17:55:03 - 1593539703.922 - 1.12267-1.12266 - 107.711-107.706 - 0.94724-0.94717 - 1.23579-1.23575 - 1.07014-1.06999 - 1784.56-1784.01 945. 2020.06.30 16:55:04 - 1593536104.532 - 17:55:04 - 1593539704.532 - 1.12267-1.12266 - 107.711-107.706 - 0.94724-0.94717 - 1.23583-1.23580 - 1.07016-1.07003 - 1784.31-1783.96 946. 2020.06.30 16:55:06 - 1593536106.360 - 17:55:06 - 1593539706.360 - 1.12274-1.12273 - 107.705-107.700 - 0.94719-0.94711 - 1.23597-1.23591 - 1.07015-1.06998 - 1784.22-1783.70 947. 2020.06.30 16:55:11 - 1593536111.63 - 17:55:10 - 1593539710.63 - 1.12266-1.12265 - 107.709-107.704 - 0.94721-0.94712 - 1.23604-1.23597 - 1.07012-1.06995 - 1783.95-1783.60 948. 2020.06.30 16:55:11 - 1593536111.329 - 17:55:11 - 1593539711.329 - 1.12270-1.12269 - 107.714-107.711 - 0.94721-0.94711 - 1.23610-1.23608 - 1.07013-1.06997 - 1783.95-1783.60 949. 2020.06.30 16:55:13 - 1593536113.204 - 17:55:12 - 1593539712.204 - 1.12285-1.12284 - 107.703-107.699 - 0.94707-0.94698 - 1.23648-1.23643 - 1.07020-1.07004 - 1784.04-1783.50 950. 2020.06.30 16:55:14 - 1593536114.891 - 17:55:13 - 1593539713.891 - 1.12290-1.12289 - 107.699-107.694 - 0.94701-0.94694 - 1.23646-1.23642 - 1.07019-1.07002 - 1784.04-1783.50 951. 2020.06.30 16:55:14 - 1593536114.516 - 17:55:14 - 1593539714.516 - 1.12290-1.12289 - 107.700-107.697 - 0.94704-0.94695 - 1.23646-1.23639 - 1.07018-1.07003 - 1784.04-1783.51 952. 2020.06.30 16:55:15 - 1593536115.766 - 17:55:14 - 1593539714.766 - 1.12290-1.12289 - 107.700-107.696 - 0.94704-0.94695 - 1.23646-1.23639 - 1.07018-1.07001 - 1784.04-1783.52 953. 2020.06.30 16:55:15 - 1593536115.313 - 17:55:15 - 1593539715.313 - 1.12292-1.12291 - 107.701-107.696 - 0.94704-0.94696 - 1.23646-1.23642 - 1.07016-1.06999 - 1783.99-1783.50 954. 2020.06.30 16:55:15 - 1593536115.454 - 17:55:15 - 1593539715.454 - 1.12290-1.12289 - 107.701-107.696 - 0.94704-0.94696 - 1.23646-1.23639 - 1.07016-1.06999 - 1784.03-1783.50 955. 2020.06.30 16:55:16 - 1593536116.250 - 17:55:16 - 1593539716.250 - 1.12289-1.12288 - 107.702-107.698 - 0.94702-0.94693 - 1.23646-1.23639 - 1.07016-1.07002 - 1784.15-1783.70 956. 2020.06.30 16:55:17 - 1593536117.79 - 17:55:16 - 1593539716.79 - 1.12289-1.12288 - 107.703-107.699 - 0.94701-0.94692 - 1.23644-1.23635 - 1.07017-1.07003 - 1784.16-1783.70 957. 2020.06.30 16:55:18 - 1593536118.625 - 17:55:17 - 1593539717.625 - 1.12289-1.12288 - 107.703-107.699 - 0.94702-0.94693 - 1.23635-1.23632 - 1.07018-1.07005 - 1784.22-1783.76 958. 2020.06.30 16:55:18 - 1593536118.485 - 17:55:18 - 1593539718.485 - 1.12285-1.12284 - 107.704-107.699 - 0.94701-0.94694 - 1.23634-1.23627 - 1.07014-1.06997 - 1784.00-1783.46 959. 2020.06.30 16:55:19 - 1593536119.188 - 17:55:18 - 1593539718.188 - 1.12285-1.12284 - 107.704-107.699 - 0.94703-0.94694 - 1.23634-1.23627 - 1.07015-1.07000 - 1783.91-1783.40 960. 2020.06.30 16:55:19 - 1593536119.469 - 17:55:19 - 1593539719.469 - 1.12284-1.12283 - 107.704-107.700 - 0.94702-0.94695 - 1.23633-1.23626 - 1.07015-1.06999 - 1783.93-1783.40 961. 2020.06.30 16:55:20 - 1593536120.532 - 17:55:20 - 1593539720.532 - 1.12273-1.12271 - 107.704-107.699 - 0.94704-0.94698 - 1.23626-1.23619 - 1.07010-1.06994 - 1783.81-1783.29 962. 2020.06.30 16:55:21 - 1593536121.63 - 17:55:20 - 1593539720.63 - 1.12270-1.12269 - 107.703-107.698 - 0.94705-0.94698 - 1.23625-1.23617 - 1.07009-1.06994 - 1783.79-1783.25 963. 2020.06.30 16:55:21 - 1593536121.422 - 17:55:21 - 1593539721.422 - 1.12270-1.12269 - 107.703-107.698 - 0.94705-0.94698 - 1.23625-1.23617 - 1.07009-1.06995 - 1783.70-1783.25 964. 2020.06.30 16:55:22 - 1593536122.110 - 17:55:21 - 1593539721.110 - 1.12266-1.12264 - 107.704-107.699 - 0.94709-0.94701 - 1.23628-1.23626 - 1.07008-1.06996 - 1783.45-1782.90 965. 2020.06.30 16:55:23 - 1593536123.844 - 17:55:22 - 1593539722.844 - 1.12264-1.12263 - 107.704-107.699 - 0.94709-0.94701 - 1.23626-1.23619 - 1.07011-1.06993 - 1783.29-1782.94 966. 2020.06.30 16:55:24 - 1593536124.750 - 17:55:23 - 1593539723.750 - 1.12265-1.12263 - 107.700-107.695 - 0.94709-0.94701 - 1.23627-1.23618 - 1.07011-1.06993 - 1783.30-1782.75 967. 2020.06.30 16:55:24 - 1593536124.422 - 17:55:24 - 1593539724.422 - 1.12266-1.12265 - 107.689-107.684 - 0.94702-0.94695 - 1.23630-1.23624 - 1.07010-1.06993 - 1783.43-1783.03 968. 2020.06.30 16:55:25 - 1593536125.891 - 17:55:24 - 1593539724.891 - 1.12266-1.12264 - 107.690-107.686 - 0.94708-0.94700 - 1.23631-1.23623 - 1.07010-1.06993 - 1783.48-1783.05 969. 2020.06.30 16:55:26 - 1593536126.94 - 17:55:25 - 1593539725.94 - 1.12257-1.12256 - 107.691-107.687 - 0.94717-0.94710 - 1.23626-1.23620 - 1.07009-1.06997 - 1783.59-1783.06 970. 2020.06.30 16:55:26 - 1593536126.407 - 17:55:25 - 1593539725.407 - 1.12257-1.12256 - 107.691-107.687 - 0.94717-0.94710 - 1.23624-1.23620 - 1.07009-1.06997 - 1783.59-1783.06 971. 2020.06.30 16:55:28 - 1593536128.204 - 17:55:27 - 1593539727.204 - 1.12253-1.12251 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23620 - 1.07008-1.06998 - 1783.18-1783.06 972. 2020.06.30 16:55:28 - 1593536128.391 - 17:55:28 - 1593539728.391 - 1.12250-1.12248 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23619 - 1.07008-1.06998 - 1783.22-1783.06 973. 2020.06.30 16:55:29 - 1593536129.579 - 17:55:28 - 1593539728.579 - 1.12248-1.12247 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23618 - 1.07011-1.07004 - 1783.26-1783.06 974. 2020.06.30 16:55:29 - 1593536129.844 - 17:55:28 - 1593539728.844 - 1.12248-1.12247 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23617 - 1.07017-1.07008 - 1783.26-1783.08 975. 2020.06.30 16:55:29 - 1593536129.360 - 17:55:29 - 1593539729.360 - 1.12245-1.12243 - 107.701-107.699 - 0.94717-0.94708 - 1.23628-1.23621 - 1.07019-1.07009 - 1783.29-1783.05 976. 2020.06.30 16:55:29 - 1593536129.500 - 17:55:29 - 1593539729.500 - 1.12244-1.12243 - 107.703-107.699 - 0.94717-0.94708 - 1.23628-1.23622 - 1.07019-1.07009 - 1783.29-1783.05 977. 2020.06.30 16:55:30 - 1593536130.782 - 17:55:29 - 1593539729.782 - 1.12245-1.12243 - 107.708-107.704 - 0.94717-0.94708 - 1.23626-1.23620 - 1.07019-1.07006 - 1783.29-1783.05 978. 2020.06.30 16:55:32 - 1593536132.500 - 17:55:32 - 1593539732.500 - 1.12240-1.12239 - 107.716-107.712 - 0.94737-0.94729 - 1.23614-1.23609 - 1.07018-1.07003 - 1783.33-1783.16 979. 2020.06.30 16:55:33 - 1593536133.63 - 17:55:32 - 1593539732.63 - 1.12239-1.12238 - 107.717-107.713 - 0.94740-0.94731 - 1.23614-1.23606 - 1.07018-1.07003 - 1783.29-1783.02 980. 2020.06.30 16:55:33 - 1593536133.204 - 17:55:32 - 1593539732.204 - 1.12239-1.12238 - 107.716-107.712 - 0.94740-0.94731 - 1.23611-1.23605 - 1.07018-1.07003 - 1783.25-1783.02 981. 2020.06.30 16:55:33 - 1593536133.375 - 17:55:33 - 1593539733.375 - 1.12238-1.12237 - 107.717-107.713 - 0.94742-0.94735 - 1.23605-1.23602 - 1.07018-1.07002 - 1783.29-1783.02 982. 2020.06.30 16:55:33 - 1593536133.547 - 17:55:33 - 1593539733.547 - 1.12239-1.12237 - 107.717-107.713 - 0.94742-0.94735 - 1.23606-1.23598 - 1.07018-1.07002 - 1783.29-1783.02 983. 2020.06.30 16:55:34 - 1593536134.891 - 17:55:33 - 1593539733.891 - 1.12251-1.12250 - 107.713-107.710 - 0.94739-0.94731 - 1.23608-1.23602 - 1.07017-1.07003 - 1783.35-1783.19 984. 2020.06.30 16:55:39 - 1593536139.110 - 17:55:38 - 1593539738.110 - 1.12255-1.12254 - 107.744-107.741 - 0.94751-0.94744 - 1.23583-1.23578 - 1.07018-1.07001 - 1783.53-1783.34 985. 2020.06.30 16:55:39 - 1593536139.344 - 17:55:39 - 1593539739.344 - 1.12252-1.12251 - 107.744-107.741 - 0.94751-0.94745 - 1.23584-1.23576 - 1.07016-1.07001 - 1783.61-1783.44 986. 2020.06.30 16:55:41 - 1593536141.688 - 17:55:40 - 1593539740.688 - 1.12248-1.12247 - 107.758-107.755 - 0.94755-0.94746 - 1.23583-1.23576 - 1.07017-1.07000 - 1783.58-1783.24 987. 2020.06.30 16:55:41 - 1593536141.391 - 17:55:41 - 1593539741.391 - 1.12248-1.12247 - 107.758-107.756 - 0.94755-0.94746 - 1.23583-1.23576 - 1.07017-1.07004 - 1783.74-1783.42 988. 2020.06.30 16:55:42 - 1593536142.719 - 17:55:41 - 1593539741.719 - 1.12247-1.12246 - 107.756-107.752 - 0.94755-0.94746 - 1.23583-1.23577 - 1.07018-1.07004 - 1783.77-1783.31 989. 2020.06.30 16:55:42 - 1593536142.547 - 17:55:42 - 1593539742.547 - 1.12250-1.12248 - 107.761-107.757 - 0.94755-0.94746 - 1.23584-1.23580 - 1.07018-1.07002 - 1783.70-1783.25 990. 2020.06.30 16:55:43 - 1593536143.219 - 17:55:43 - 1593539743.219 - 1.12249-1.12247 - 107.767-107.763 - 0.94756-0.94749 - 1.23584-1.23580 - 1.07018-1.07001 - 1783.72-1783.30 991. 2020.06.30 16:55:43 - 1593536143.344 - 17:55:43 - 1593539743.344 - 1.12246-1.12245 - 107.767-107.763 - 0.94756-0.94750 - 1.23583-1.23578 - 1.07015-1.07001 - 1783.69-1783.31 992. 2020.06.30 16:55:44 - 1593536144.922 - 17:55:43 - 1593539743.922 - 1.12249-1.12248 - 107.769-107.766 - 0.94759-0.94750 - 1.23586-1.23583 - 1.07015-1.07000 - 1783.67-1783.19 993. 2020.06.30 16:55:44 - 1593536144.563 - 17:55:44 - 1593539744.563 - 1.12250-1.12248 - 107.757-107.753 - 0.94761-0.94752 - 1.23583-1.23578 - 1.07017-1.07001 - 1783.73-1783.36 994. 2020.06.30 16:55:46 - 1593536146.235 - 17:55:45 - 1593539745.235 - 1.12251-1.12249 - 107.758-107.753 - 0.94760-0.94752 - 1.23586-1.23582 - 1.07014-1.07000 - 1783.74-1783.40 995. 2020.06.30 16:55:47 - 1593536147.938 - 17:55:46 - 1593539746.938 - 1.12248-1.12246 - 107.763-107.759 - 0.94761-0.94753 - 1.23584-1.23579 - 1.07013-1.06997 - 1783.74-1783.40 996. 2020.06.30 16:55:55 - 1593536155.672 - 17:55:54 - 1593539754.672 - 1.12248-1.12246 - 107.763-107.758 - 0.94756-0.94749 - 1.23589-1.23585 - 1.07000-1.06981 - 1783.05-1782.71 997. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 998. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 999. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 1000. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * -> 2020.06.30 16:55:55 - 1593536155.954 - 17:55:54 - 1593539754.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:55:15 - 1593536115.766 - 17:55:14 - 1593539714.766 - 1.12290-1.12289 - 107.700-107.696 - 0.94704-0.94695 - 1.23646-1.23639 - 1.07018-1.07001 - 1784.04-1783.52 952. 2020.06.30 16:55:15 - 1593536115.313 - 17:55:15 - 1593539715.313 - 1.12292-1.12291 - 107.701-107.696 - 0.94704-0.94696 - 1.23646-1.23642 - 1.07016-1.06999 - 1783.99-1783.50 953. 2020.06.30 16:55:15 - 1593536115.454 - 17:55:15 - 1593539715.454 - 1.12290-1.12289 - 107.701-107.696 - 0.94704-0.94696 - 1.23646-1.23639 - 1.07016-1.06999 - 1784.03-1783.50 954. 2020.06.30 16:55:16 - 1593536116.250 - 17:55:16 - 1593539716.250 - 1.12289-1.12288 - 107.702-107.698 - 0.94702-0.94693 - 1.23646-1.23639 - 1.07016-1.07002 - 1784.15-1783.70 955. 2020.06.30 16:55:17 - 1593536117.79 - 17:55:16 - 1593539716.79 - 1.12289-1.12288 - 107.703-107.699 - 0.94701-0.94692 - 1.23644-1.23635 - 1.07017-1.07003 - 1784.16-1783.70 956. 2020.06.30 16:55:18 - 1593536118.625 - 17:55:17 - 1593539717.625 - 1.12289-1.12288 - 107.703-107.699 - 0.94702-0.94693 - 1.23635-1.23632 - 1.07018-1.07005 - 1784.22-1783.76 957. 2020.06.30 16:55:18 - 1593536118.485 - 17:55:18 - 1593539718.485 - 1.12285-1.12284 - 107.704-107.699 - 0.94701-0.94694 - 1.23634-1.23627 - 1.07014-1.06997 - 1784.00-1783.46 958. 2020.06.30 16:55:19 - 1593536119.188 - 17:55:18 - 1593539718.188 - 1.12285-1.12284 - 107.704-107.699 - 0.94703-0.94694 - 1.23634-1.23627 - 1.07015-1.07000 - 1783.91-1783.40 959. 2020.06.30 16:55:19 - 1593536119.469 - 17:55:19 - 1593539719.469 - 1.12284-1.12283 - 107.704-107.700 - 0.94702-0.94695 - 1.23633-1.23626 - 1.07015-1.06999 - 1783.93-1783.40 960. 2020.06.30 16:55:20 - 1593536120.532 - 17:55:20 - 1593539720.532 - 1.12273-1.12271 - 107.704-107.699 - 0.94704-0.94698 - 1.23626-1.23619 - 1.07010-1.06994 - 1783.81-1783.29 961. 2020.06.30 16:55:21 - 1593536121.63 - 17:55:20 - 1593539720.63 - 1.12270-1.12269 - 107.703-107.698 - 0.94705-0.94698 - 1.23625-1.23617 - 1.07009-1.06994 - 1783.79-1783.25 962. 2020.06.30 16:55:21 - 1593536121.422 - 17:55:21 - 1593539721.422 - 1.12270-1.12269 - 107.703-107.698 - 0.94705-0.94698 - 1.23625-1.23617 - 1.07009-1.06995 - 1783.70-1783.25 963. 2020.06.30 16:55:22 - 1593536122.110 - 17:55:21 - 1593539721.110 - 1.12266-1.12264 - 107.704-107.699 - 0.94709-0.94701 - 1.23628-1.23626 - 1.07008-1.06996 - 1783.45-1782.90 964. 2020.06.30 16:55:23 - 1593536123.844 - 17:55:22 - 1593539722.844 - 1.12264-1.12263 - 107.704-107.699 - 0.94709-0.94701 - 1.23626-1.23619 - 1.07011-1.06993 - 1783.29-1782.94 965. 2020.06.30 16:55:24 - 1593536124.750 - 17:55:23 - 1593539723.750 - 1.12265-1.12263 - 107.700-107.695 - 0.94709-0.94701 - 1.23627-1.23618 - 1.07011-1.06993 - 1783.30-1782.75 966. 2020.06.30 16:55:24 - 1593536124.422 - 17:55:24 - 1593539724.422 - 1.12266-1.12265 - 107.689-107.684 - 0.94702-0.94695 - 1.23630-1.23624 - 1.07010-1.06993 - 1783.43-1783.03 967. 2020.06.30 16:55:25 - 1593536125.891 - 17:55:24 - 1593539724.891 - 1.12266-1.12264 - 107.690-107.686 - 0.94708-0.94700 - 1.23631-1.23623 - 1.07010-1.06993 - 1783.48-1783.05 968. 2020.06.30 16:55:26 - 1593536126.94 - 17:55:25 - 1593539725.94 - 1.12257-1.12256 - 107.691-107.687 - 0.94717-0.94710 - 1.23626-1.23620 - 1.07009-1.06997 - 1783.59-1783.06 969. 2020.06.30 16:55:26 - 1593536126.407 - 17:55:25 - 1593539725.407 - 1.12257-1.12256 - 107.691-107.687 - 0.94717-0.94710 - 1.23624-1.23620 - 1.07009-1.06997 - 1783.59-1783.06 970. 2020.06.30 16:55:28 - 1593536128.204 - 17:55:27 - 1593539727.204 - 1.12253-1.12251 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23620 - 1.07008-1.06998 - 1783.18-1783.06 971. 2020.06.30 16:55:28 - 1593536128.391 - 17:55:28 - 1593539728.391 - 1.12250-1.12248 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23619 - 1.07008-1.06998 - 1783.22-1783.06 972. 2020.06.30 16:55:29 - 1593536129.579 - 17:55:28 - 1593539728.579 - 1.12248-1.12247 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23618 - 1.07011-1.07004 - 1783.26-1783.06 973. 2020.06.30 16:55:29 - 1593536129.844 - 17:55:28 - 1593539728.844 - 1.12248-1.12247 - 107.692-107.688 - 0.94715-0.94707 - 1.23624-1.23617 - 1.07017-1.07008 - 1783.26-1783.08 974. 2020.06.30 16:55:29 - 1593536129.360 - 17:55:29 - 1593539729.360 - 1.12245-1.12243 - 107.701-107.699 - 0.94717-0.94708 - 1.23628-1.23621 - 1.07019-1.07009 - 1783.29-1783.05 975. 2020.06.30 16:55:29 - 1593536129.500 - 17:55:29 - 1593539729.500 - 1.12244-1.12243 - 107.703-107.699 - 0.94717-0.94708 - 1.23628-1.23622 - 1.07019-1.07009 - 1783.29-1783.05 976. 2020.06.30 16:55:30 - 1593536130.782 - 17:55:29 - 1593539729.782 - 1.12245-1.12243 - 107.708-107.704 - 0.94717-0.94708 - 1.23626-1.23620 - 1.07019-1.07006 - 1783.29-1783.05 977. 2020.06.30 16:55:32 - 1593536132.500 - 17:55:32 - 1593539732.500 - 1.12240-1.12239 - 107.716-107.712 - 0.94737-0.94729 - 1.23614-1.23609 - 1.07018-1.07003 - 1783.33-1783.16 978. 2020.06.30 16:55:33 - 1593536133.63 - 17:55:32 - 1593539732.63 - 1.12239-1.12238 - 107.717-107.713 - 0.94740-0.94731 - 1.23614-1.23606 - 1.07018-1.07003 - 1783.29-1783.02 979. 2020.06.30 16:55:33 - 1593536133.204 - 17:55:32 - 1593539732.204 - 1.12239-1.12238 - 107.716-107.712 - 0.94740-0.94731 - 1.23611-1.23605 - 1.07018-1.07003 - 1783.25-1783.02 980. 2020.06.30 16:55:33 - 1593536133.375 - 17:55:33 - 1593539733.375 - 1.12238-1.12237 - 107.717-107.713 - 0.94742-0.94735 - 1.23605-1.23602 - 1.07018-1.07002 - 1783.29-1783.02 981. 2020.06.30 16:55:33 - 1593536133.547 - 17:55:33 - 1593539733.547 - 1.12239-1.12237 - 107.717-107.713 - 0.94742-0.94735 - 1.23606-1.23598 - 1.07018-1.07002 - 1783.29-1783.02 982. 2020.06.30 16:55:34 - 1593536134.891 - 17:55:33 - 1593539733.891 - 1.12251-1.12250 - 107.713-107.710 - 0.94739-0.94731 - 1.23608-1.23602 - 1.07017-1.07003 - 1783.35-1783.19 983. 2020.06.30 16:55:39 - 1593536139.110 - 17:55:38 - 1593539738.110 - 1.12255-1.12254 - 107.744-107.741 - 0.94751-0.94744 - 1.23583-1.23578 - 1.07018-1.07001 - 1783.53-1783.34 984. 2020.06.30 16:55:39 - 1593536139.344 - 17:55:39 - 1593539739.344 - 1.12252-1.12251 - 107.744-107.741 - 0.94751-0.94745 - 1.23584-1.23576 - 1.07016-1.07001 - 1783.61-1783.44 985. 2020.06.30 16:55:41 - 1593536141.688 - 17:55:40 - 1593539740.688 - 1.12248-1.12247 - 107.758-107.755 - 0.94755-0.94746 - 1.23583-1.23576 - 1.07017-1.07000 - 1783.58-1783.24 986. 2020.06.30 16:55:41 - 1593536141.391 - 17:55:41 - 1593539741.391 - 1.12248-1.12247 - 107.758-107.756 - 0.94755-0.94746 - 1.23583-1.23576 - 1.07017-1.07004 - 1783.74-1783.42 987. 2020.06.30 16:55:42 - 1593536142.719 - 17:55:41 - 1593539741.719 - 1.12247-1.12246 - 107.756-107.752 - 0.94755-0.94746 - 1.23583-1.23577 - 1.07018-1.07004 - 1783.77-1783.31 988. 2020.06.30 16:55:42 - 1593536142.547 - 17:55:42 - 1593539742.547 - 1.12250-1.12248 - 107.761-107.757 - 0.94755-0.94746 - 1.23584-1.23580 - 1.07018-1.07002 - 1783.70-1783.25 989. 2020.06.30 16:55:43 - 1593536143.219 - 17:55:43 - 1593539743.219 - 1.12249-1.12247 - 107.767-107.763 - 0.94756-0.94749 - 1.23584-1.23580 - 1.07018-1.07001 - 1783.72-1783.30 990. 2020.06.30 16:55:43 - 1593536143.344 - 17:55:43 - 1593539743.344 - 1.12246-1.12245 - 107.767-107.763 - 0.94756-0.94750 - 1.23583-1.23578 - 1.07015-1.07001 - 1783.69-1783.31 991. 2020.06.30 16:55:44 - 1593536144.922 - 17:55:43 - 1593539743.922 - 1.12249-1.12248 - 107.769-107.766 - 0.94759-0.94750 - 1.23586-1.23583 - 1.07015-1.07000 - 1783.67-1783.19 992. 2020.06.30 16:55:44 - 1593536144.563 - 17:55:44 - 1593539744.563 - 1.12250-1.12248 - 107.757-107.753 - 0.94761-0.94752 - 1.23583-1.23578 - 1.07017-1.07001 - 1783.73-1783.36 993. 2020.06.30 16:55:46 - 1593536146.235 - 17:55:45 - 1593539745.235 - 1.12251-1.12249 - 107.758-107.753 - 0.94760-0.94752 - 1.23586-1.23582 - 1.07014-1.07000 - 1783.74-1783.40 994. 2020.06.30 16:55:47 - 1593536147.938 - 17:55:46 - 1593539746.938 - 1.12248-1.12246 - 107.763-107.759 - 0.94761-0.94753 - 1.23584-1.23579 - 1.07013-1.06997 - 1783.74-1783.40 995. 2020.06.30 16:55:55 - 1593536155.672 - 17:55:54 - 1593539754.672 - 1.12248-1.12246 - 107.763-107.758 - 0.94756-0.94749 - 1.23589-1.23585 - 1.07000-1.06981 - 1783.05-1782.71 996. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 997. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 998. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 999. 2020.06.30 16:55:55 - 1593536155.875 - 17:55:54 - 1593539754.875 - 1.12248-1.12246 - 107.763-107.759 - 0.94755-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.13-1782.84 * 1000. 2020.06.30 16:55:55 - 1593536155.954 - 17:55:54 - 1593539754.954 - 1.12248-1.12246 - 107.765-107.761 - 0.94753-0.94745 - 1.23593-1.23585 - 1.07000-1.06983 - 1783.10-1782.85 *