-> 2020.06.30 16:46:02 - 1593535562.641 - 17:46:02 - 1593539162.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:41:20 - 1593535280.641 - 17:41:19 - 1593538879.641 - 1.12130-1.12129 - 107.744-107.739 - 0.94937-0.94930 - 1.23363-1.23355 - 1.07023-1.07006 - 1778.11-1777.97 702. 2020.06.30 16:41:20 - 1593535280.907 - 17:41:19 - 1593538879.907 - 1.12130-1.12129 - 107.744-107.739 - 0.94937-0.94930 - 1.23364-1.23355 - 1.07023-1.07006 - 1778.12-1777.97 703. 2020.06.30 16:41:20 - 1593535280.157 - 17:41:19 - 1593538879.157 - 1.12130-1.12129 - 107.744-107.738 - 0.94937-0.94930 - 1.23364-1.23355 - 1.07023-1.07007 - 1778.19-1777.97 704. 2020.06.30 16:41:21 - 1593535281.688 - 17:41:20 - 1593538880.688 - 1.12128-1.12127 - 107.744-107.738 - 0.94937-0.94930 - 1.23363-1.23360 - 1.07023-1.07006 - 1778.21-1777.88 705. 2020.06.30 16:41:21 - 1593535281.907 - 17:41:20 - 1593538880.907 - 1.12129-1.12128 - 107.744-107.738 - 0.94937-0.94930 - 1.23368-1.23360 - 1.07023-1.07006 - 1778.21-1777.88 706. 2020.06.30 16:41:21 - 1593535281.547 - 17:41:21 - 1593538881.547 - 1.12129-1.12127 - 107.744-107.739 - 0.94937-0.94930 - 1.23371-1.23366 - 1.07023-1.07005 - 1778.23-1777.93 707. 2020.06.30 16:41:22 - 1593535282.813 - 17:41:21 - 1593538881.813 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94930 - 1.23372-1.23366 - 1.07023-1.07005 - 1778.22-1777.88 708. 2020.06.30 16:41:22 - 1593535282.0 - 17:41:21 - 1593538881.0 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94930 - 1.23372-1.23366 - 1.07023-1.07005 - 1778.23-1777.97 709. 2020.06.30 16:41:22 - 1593535282.235 - 17:41:21 - 1593538881.235 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94930 - 1.23372-1.23366 - 1.07023-1.07005 - 1778.23-1777.97 710. 2020.06.30 16:41:23 - 1593535283.891 - 17:41:22 - 1593538882.891 - 1.12129-1.12128 - 107.743-107.738 - 0.94937-0.94930 - 1.23375-1.23366 - 1.07024-1.07006 - 1778.23-1777.92 711. 2020.06.30 16:41:24 - 1593535284.672 - 17:41:23 - 1593538883.672 - 1.12136-1.12135 - 107.742-107.738 - 0.94934-0.94928 - 1.23398-1.23388 - 1.07028-1.07013 - 1778.23-1777.97 712. 2020.06.30 16:41:24 - 1593535284.797 - 17:41:23 - 1593538883.797 - 1.12136-1.12135 - 107.742-107.737 - 0.94934-0.94928 - 1.23398-1.23389 - 1.07028-1.07011 - 1778.24-1777.97 713. 2020.06.30 16:41:24 - 1593535284.297 - 17:41:24 - 1593538884.297 - 1.12136-1.12135 - 107.742-107.738 - 0.94934-0.94928 - 1.23395-1.23388 - 1.07026-1.07007 - 1778.28-1778.00 714. 2020.06.30 16:41:25 - 1593535285.688 - 17:41:24 - 1593538884.688 - 1.12134-1.12133 - 107.743-107.738 - 0.94935-0.94928 - 1.23395-1.23388 - 1.07026-1.07007 - 1778.27-1777.97 715. 2020.06.30 16:41:25 - 1593535285.938 - 17:41:24 - 1593538884.938 - 1.12134-1.12133 - 107.743-107.738 - 0.94935-0.94928 - 1.23395-1.23389 - 1.07026-1.07007 - 1778.27-1777.97 716. 2020.06.30 16:41:25 - 1593535285.125 - 17:41:24 - 1593538884.125 - 1.12137-1.12135 - 107.743-107.738 - 0.94935-0.94928 - 1.23395-1.23389 - 1.07026-1.07009 - 1778.31-1778.02 717. 2020.06.30 16:41:26 - 1593535286.797 - 17:41:25 - 1593538885.797 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23389 - 1.07026-1.07008 - 1778.33-1778.07 718. 2020.06.30 16:41:26 - 1593535286.954 - 17:41:25 - 1593538885.954 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.33-1778.08 719. 2020.06.30 16:41:26 - 1593535286.94 - 17:41:25 - 1593538885.94 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.36-1778.09 720. 2020.06.30 16:41:26 - 1593535286.485 - 17:41:26 - 1593538886.485 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.29-1778.07 721. 2020.06.30 16:41:27 - 1593535287.719 - 17:41:26 - 1593538886.719 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.22-1777.97 722. 2020.06.30 16:41:27 - 1593535287.0 - 17:41:26 - 1593538886.0 - 1.12137-1.12136 - 107.743-107.739 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.19-1777.97 723. 2020.06.30 16:41:28 - 1593535288.813 - 17:41:27 - 1593538887.813 - 1.12137-1.12136 - 107.743-107.738 - 0.94932-0.94925 - 1.23398-1.23388 - 1.07025-1.07008 - 1778.33-1778.22 724. 2020.06.30 16:41:28 - 1593535288.63 - 17:41:27 - 1593538887.63 - 1.12136-1.12135 - 107.743-107.738 - 0.94932-0.94925 - 1.23398-1.23388 - 1.07025-1.07008 - 1778.32-1778.18 725. 2020.06.30 16:41:30 - 1593535290.891 - 17:41:29 - 1593538889.891 - 1.12136-1.12135 - 107.746-107.742 - 0.94934-0.94927 - 1.23398-1.23389 - 1.07029-1.07011 - 1778.11-1777.87 726. 2020.06.30 16:41:31 - 1593535291.672 - 17:41:30 - 1593538890.672 - 1.12138-1.12136 - 107.746-107.742 - 0.94928-0.94921 - 1.23407-1.23396 - 1.07027-1.07009 - 1778.13-1777.87 727. 2020.06.30 16:41:31 - 1593535291.422 - 17:41:31 - 1593538891.422 - 1.12137-1.12136 - 107.746-107.742 - 0.94931-0.94924 - 1.23407-1.23398 - 1.07028-1.07009 - 1778.14-1777.87 728. 2020.06.30 16:41:32 - 1593535292.282 - 17:41:32 - 1593538892.282 - 1.12138-1.12136 - 107.746-107.742 - 0.94931-0.94924 - 1.23408-1.23398 - 1.07025-1.07008 - 1778.13-1777.87 729. 2020.06.30 16:41:33 - 1593535293.719 - 17:41:32 - 1593538892.719 - 1.12138-1.12136 - 107.746-107.742 - 0.94931-0.94924 - 1.23408-1.23400 - 1.07025-1.07008 - 1778.13-1777.87 730. 2020.06.30 16:41:33 - 1593535293.297 - 17:41:33 - 1593538893.297 - 1.12139-1.12138 - 107.746-107.742 - 0.94929-0.94922 - 1.23408-1.23400 - 1.07025-1.07008 - 1778.11-1777.87 731. 2020.06.30 16:41:34 - 1593535294.594 - 17:41:33 - 1593538893.594 - 1.12139-1.12138 - 107.746-107.742 - 0.94929-0.94922 - 1.23408-1.23400 - 1.07025-1.07008 - 1778.12-1777.87 732. 2020.06.30 16:41:34 - 1593535294.110 - 17:41:33 - 1593538893.110 - 1.12143-1.12142 - 107.746-107.742 - 0.94927-0.94919 - 1.23407-1.23404 - 1.07025-1.07010 - 1778.13-1777.87 733. 2020.06.30 16:41:34 - 1593535294.344 - 17:41:34 - 1593538894.344 - 1.12145-1.12144 - 107.746-107.741 - 0.94927-0.94920 - 1.23409-1.23404 - 1.07022-1.07011 - 1778.13-1777.87 734. 2020.06.30 16:41:36 - 1593535296.875 - 17:41:35 - 1593538895.875 - 1.12148-1.12147 - 107.746-107.742 - 0.94924-0.94917 - 1.23418-1.23412 - 1.07023-1.07005 - 1777.92-1777.67 735. 2020.06.30 16:41:36 - 1593535296.391 - 17:41:36 - 1593538896.391 - 1.12145-1.12144 - 107.746-107.741 - 0.94924-0.94917 - 1.23418-1.23410 - 1.07022-1.07005 - 1777.94-1777.67 736. 2020.06.30 16:41:37 - 1593535297.969 - 17:41:36 - 1593538896.969 - 1.12146-1.12144 - 107.746-107.741 - 0.94926-0.94918 - 1.23418-1.23409 - 1.07023-1.07006 - 1777.99-1777.77 737. 2020.06.30 16:41:39 - 1593535299.110 - 17:41:38 - 1593538898.110 - 1.12144-1.12143 - 107.746-107.741 - 0.94924-0.94917 - 1.23417-1.23411 - 1.07018-1.07004 - 1777.98-1777.77 738. 2020.06.30 16:41:41 - 1593535301.63 - 17:41:40 - 1593538900.63 - 1.12142-1.12141 - 107.746-107.741 - 0.94924-0.94916 - 1.23418-1.23410 - 1.07019-1.07006 - 1778.06-1777.87 739. 2020.06.30 16:41:41 - 1593535301.344 - 17:41:41 - 1593538901.344 - 1.12146-1.12144 - 107.745-107.740 - 0.94922-0.94915 - 1.23428-1.23420 - 1.07018-1.07003 - 1778.07-1777.87 740. 2020.06.30 16:41:42 - 1593535302.313 - 17:41:41 - 1593538901.313 - 1.12140-1.12139 - 107.746-107.741 - 0.94923-0.94916 - 1.23424-1.23419 - 1.07016-1.07002 - 1777.99-1777.77 741. 2020.06.30 16:41:44 - 1593535304.594 - 17:41:43 - 1593538903.594 - 1.12142-1.12141 - 107.746-107.741 - 0.94918-0.94911 - 1.23438-1.23429 - 1.07016-1.07002 - 1777.96-1777.76 742. 2020.06.30 16:41:44 - 1593535304.172 - 17:41:43 - 1593538903.172 - 1.12142-1.12141 - 107.745-107.741 - 0.94918-0.94911 - 1.23446-1.23437 - 1.07016-1.07002 - 1777.97-1777.76 743. 2020.06.30 16:41:45 - 1593535305.938 - 17:41:44 - 1593538904.938 - 1.12142-1.12140 - 107.745-107.741 - 0.94919-0.94913 - 1.23441-1.23434 - 1.07016-1.07002 - 1777.97-1777.76 744. 2020.06.30 16:41:47 - 1593535307.657 - 17:41:46 - 1593538906.657 - 1.12130-1.12129 - 107.746-107.741 - 0.94924-0.94917 - 1.23425-1.23418 - 1.07015-1.07001 - 1777.94-1777.68 745. 2020.06.30 16:41:50 - 1593535310.735 - 17:41:49 - 1593538909.735 - 1.12141-1.12140 - 107.746-107.741 - 0.94922-0.94915 - 1.23418-1.23413 - 1.07013-1.07000 - 1777.92-1777.67 746. 2020.06.30 16:41:52 - 1593535312.219 - 17:41:52 - 1593538912.219 - 1.12144-1.12141 - 107.746-107.740 - 0.94923-0.94916 - 1.23418-1.23411 - 1.07016-1.07000 - 1778.00-1777.77 747. 2020.06.30 16:41:53 - 1593535313.891 - 17:41:52 - 1593538912.891 - 1.12147-1.12145 - 107.745-107.741 - 0.94920-0.94913 - 1.23444-1.23439 - 1.07015-1.07000 - 1777.99-1777.77 748. 2020.06.30 16:41:53 - 1593535313.422 - 17:41:53 - 1593538913.422 - 1.12148-1.12146 - 107.745-107.741 - 0.94919-0.94912 - 1.23444-1.23437 - 1.07015-1.06999 - 1778.05-1777.77 749. 2020.06.30 16:41:54 - 1593535314.954 - 17:41:53 - 1593538913.954 - 1.12146-1.12145 - 107.745-107.741 - 0.94923-0.94915 - 1.23438-1.23431 - 1.07014-1.06998 - 1778.05-1777.77 750. 2020.06.30 16:41:54 - 1593535314.500 - 17:41:54 - 1593538914.500 - 1.12145-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23438-1.23430 - 1.07014-1.06998 - 1778.02-1777.77 751. 2020.06.30 16:41:55 - 1593535315.63 - 17:41:54 - 1593538914.63 - 1.12145-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23438-1.23430 - 1.07014-1.06998 - 1777.95-1777.77 752. 2020.06.30 16:41:55 - 1593535315.282 - 17:41:55 - 1593538915.282 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23439-1.23430 - 1.07014-1.06996 - 1778.02-1777.77 753. 2020.06.30 16:41:56 - 1593535316.610 - 17:41:55 - 1593538915.610 - 1.12143-1.12142 - 107.745-107.741 - 0.94924-0.94919 - 1.23439-1.23430 - 1.07014-1.06995 - 1778.02-1777.76 754. 2020.06.30 16:41:56 - 1593535316.750 - 17:41:55 - 1593538915.750 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94919 - 1.23439-1.23430 - 1.07014-1.06995 - 1777.94-1777.69 755. 2020.06.30 16:41:56 - 1593535316.891 - 17:41:55 - 1593538915.891 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23439-1.23430 - 1.07013-1.06998 - 1777.98-1777.77 756. 2020.06.30 16:41:57 - 1593535317.641 - 17:41:56 - 1593538916.641 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94919 - 1.23436-1.23430 - 1.07017-1.07000 - 1777.87-1777.57 757. 2020.06.30 16:41:57 - 1593535317.329 - 17:41:57 - 1593538917.329 - 1.12146-1.12144 - 107.745-107.741 - 0.94923-0.94917 - 1.23436-1.23428 - 1.07017-1.07002 - 1777.76-1777.47 758. 2020.06.30 16:41:58 - 1593535318.657 - 17:41:57 - 1593538917.657 - 1.12148-1.12147 - 107.745-107.741 - 0.94923-0.94915 - 1.23435-1.23428 - 1.07016-1.07001 - 1777.80-1777.57 759. 2020.06.30 16:41:58 - 1593535318.813 - 17:41:57 - 1593538917.813 - 1.12148-1.12146 - 107.745-107.741 - 0.94923-0.94915 - 1.23435-1.23430 - 1.07016-1.07001 - 1777.81-1777.57 760. 2020.06.30 16:41:58 - 1593535318.985 - 17:41:57 - 1593538917.985 - 1.12148-1.12146 - 107.745-107.741 - 0.94923-0.94916 - 1.23435-1.23430 - 1.07016-1.07001 - 1777.81-1777.57 761. 2020.06.30 16:41:58 - 1593535318.500 - 17:41:58 - 1593538918.500 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94917 - 1.23435-1.23429 - 1.07016-1.07001 - 1777.81-1777.57 762. 2020.06.30 16:41:59 - 1593535319.672 - 17:41:58 - 1593538918.672 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94918 - 1.23438-1.23430 - 1.07016-1.07001 - 1777.83-1777.57 763. 2020.06.30 16:41:59 - 1593535319.532 - 17:41:59 - 1593538919.532 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94918 - 1.23438-1.23430 - 1.07016-1.07001 - 1777.82-1777.57 764. 2020.06.30 16:42:00 - 1593535320.860 - 17:41:59 - 1593538919.860 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94918 - 1.23439-1.23434 - 1.07015-1.07002 - 1777.79-1777.57 765. 2020.06.30 16:42:01 - 1593535321.579 - 17:42:00 - 1593538920.579 - 1.12144-1.12142 - 107.745-107.741 - 0.94926-0.94919 - 1.23436-1.23431 - 1.07017-1.07001 - 1777.79-1777.57 766. 2020.06.30 16:42:01 - 1593535321.875 - 17:42:00 - 1593538920.875 - 1.12144-1.12142 - 107.745-107.741 - 0.94926-0.94919 - 1.23436-1.23431 - 1.07017-1.07001 - 1777.74-1777.57 767. 2020.06.30 16:42:01 - 1593535321.188 - 17:42:00 - 1593538920.188 - 1.12146-1.12145 - 107.745-107.741 - 0.94925-0.94918 - 1.23441-1.23436 - 1.07018-1.07001 - 1777.78-1777.57 768. 2020.06.30 16:42:03 - 1593535323.657 - 17:42:02 - 1593538922.657 - 1.12147-1.12145 - 107.745-107.741 - 0.94926-0.94918 - 1.23444-1.23439 - 1.07019-1.07001 - 1777.84-1777.67 769. 2020.06.30 16:42:03 - 1593535323.813 - 17:42:02 - 1593538922.813 - 1.12147-1.12145 - 107.745-107.741 - 0.94926-0.94918 - 1.23445-1.23439 - 1.07019-1.07001 - 1777.84-1777.67 770. 2020.06.30 16:42:03 - 1593535323.188 - 17:42:02 - 1593538922.188 - 1.12151-1.12149 - 107.737-107.735 - 0.94925-0.94916 - 1.23445-1.23439 - 1.07019-1.07001 - 1777.84-1777.67 771. 2020.06.30 16:42:03 - 1593535323.375 - 17:42:03 - 1593538923.375 - 1.12152-1.12151 - 107.734-107.731 - 0.94923-0.94916 - 1.23449-1.23444 - 1.07018-1.07001 - 1778.14-1778.00 772. 2020.06.30 16:42:04 - 1593535324.922 - 17:42:03 - 1593538923.922 - 1.12153-1.12152 - 107.734-107.730 - 0.94922-0.94913 - 1.23446-1.23438 - 1.07019-1.07007 - 1778.14-1777.98 773. 2020.06.30 16:42:05 - 1593535325.594 - 17:42:04 - 1593538924.594 - 1.12152-1.12150 - 107.735-107.731 - 0.94923-0.94914 - 1.23440-1.23433 - 1.07020-1.07005 - 1778.11-1777.96 774. 2020.06.30 16:42:06 - 1593535326.688 - 17:42:05 - 1593538925.688 - 1.12150-1.12149 - 107.735-107.731 - 0.94923-0.94915 - 1.23441-1.23434 - 1.07017-1.07004 - 1777.99-1777.78 775. 2020.06.30 16:42:06 - 1593535326.969 - 17:42:05 - 1593538925.969 - 1.12150-1.12147 - 107.735-107.731 - 0.94923-0.94916 - 1.23441-1.23434 - 1.07017-1.07004 - 1778.01-1777.79 776. 2020.06.30 16:42:06 - 1593535326.204 - 17:42:05 - 1593538925.204 - 1.12152-1.12149 - 107.735-107.731 - 0.94924-0.94914 - 1.23444-1.23438 - 1.07021-1.07007 - 1778.01-1777.79 777. 2020.06.30 16:42:07 - 1593535327.875 - 17:42:06 - 1593538926.875 - 1.12154-1.12151 - 107.735-107.731 - 0.94924-0.94915 - 1.23444-1.23437 - 1.07015-1.07003 - 1778.00-1777.84 778. 2020.06.30 16:42:07 - 1593535327.94 - 17:42:06 - 1593538926.94 - 1.12153-1.12151 - 107.735-107.731 - 0.94924-0.94915 - 1.23444-1.23437 - 1.07015-1.07002 - 1778.00-1777.81 779. 2020.06.30 16:42:08 - 1593535328.797 - 17:42:07 - 1593538927.797 - 1.12153-1.12152 - 107.735-107.731 - 0.94924-0.94916 - 1.23445-1.23436 - 1.07018-1.07002 - 1778.03-1777.78 780. 2020.06.30 16:42:09 - 1593535329.688 - 17:42:08 - 1593538928.688 - 1.12153-1.12151 - 107.734-107.731 - 0.94924-0.94916 - 1.23445-1.23436 - 1.07018-1.07002 - 1777.91-1777.76 781. 2020.06.30 16:42:09 - 1593535329.907 - 17:42:08 - 1593538928.907 - 1.12149-1.12148 - 107.752-107.749 - 0.94924-0.94917 - 1.23440-1.23435 - 1.07016-1.07002 - 1777.82-1777.61 782. 2020.06.30 16:42:10 - 1593535330.500 - 17:42:10 - 1593538930.500 - 1.12148-1.12146 - 107.751-107.746 - 0.94926-0.94917 - 1.23437-1.23431 - 1.07017-1.07002 - 1777.69-1777.58 783. 2020.06.30 16:42:11 - 1593535331.766 - 17:42:10 - 1593538930.766 - 1.12148-1.12147 - 107.748-107.743 - 0.94926-0.94917 - 1.23438-1.23432 - 1.07017-1.07002 - 1777.68-1777.53 784. 2020.06.30 16:42:11 - 1593535331.922 - 17:42:10 - 1593538930.922 - 1.12148-1.12147 - 107.748-107.743 - 0.94926-0.94917 - 1.23438-1.23431 - 1.07017-1.07002 - 1777.72-1777.55 785. 2020.06.30 16:42:11 - 1593535331.188 - 17:42:10 - 1593538930.188 - 1.12149-1.12147 - 107.748-107.743 - 0.94926-0.94917 - 1.23438-1.23435 - 1.07017-1.07002 - 1777.72-1777.55 786. 2020.06.30 16:42:12 - 1593535332.985 - 17:42:11 - 1593538931.985 - 1.12149-1.12147 - 107.737-107.733 - 0.94925-0.94917 - 1.23440-1.23434 - 1.07017-1.07002 - 1777.79-1777.50 787. 2020.06.30 16:42:13 - 1593535333.657 - 17:42:12 - 1593538932.657 - 1.12149-1.12146 - 107.738-107.733 - 0.94926-0.94917 - 1.23443-1.23435 - 1.07017-1.07002 - 1777.78-1777.43 788. 2020.06.30 16:42:14 - 1593535334.266 - 17:42:14 - 1593538934.266 - 1.12147-1.12146 - 107.740-107.735 - 0.94926-0.94916 - 1.23426-1.23422 - 1.07007-1.06991 - 1777.86-1777.53 789. 2020.06.30 16:42:14 - 1593535334.469 - 17:42:14 - 1593538934.469 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23424 - 1.07007-1.06991 - 1777.86-1777.50 790. 2020.06.30 16:42:15 - 1593535335.750 - 17:42:14 - 1593538934.750 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23424 - 1.07007-1.06993 - 1777.64-1777.37 791. 2020.06.30 16:42:15 - 1593535335.0 - 17:42:14 - 1593538934.0 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23424 - 1.07007-1.06993 - 1777.67-1777.47 792. 2020.06.30 16:42:15 - 1593535335.141 - 17:42:14 - 1593538934.141 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23423 - 1.07007-1.06992 - 1777.72-1777.47 793. 2020.06.30 16:42:15 - 1593535335.266 - 17:42:15 - 1593538935.266 - 1.12147-1.12146 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23423 - 1.07007-1.06992 - 1777.72-1777.47 794. 2020.06.30 16:42:15 - 1593535335.532 - 17:42:15 - 1593538935.532 - 1.12147-1.12146 - 107.740-107.735 - 0.94926-0.94917 - 1.23427-1.23422 - 1.07007-1.06990 - 1777.91-1777.66 795. 2020.06.30 16:42:16 - 1593535336.735 - 17:42:15 - 1593538935.735 - 1.12147-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23426-1.23419 - 1.07007-1.06990 - 1777.86-1777.60 796. 2020.06.30 16:42:16 - 1593535336.407 - 17:42:16 - 1593538936.407 - 1.12146-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23415-1.23408 - 1.07007-1.06990 - 1777.95-1777.70 797. 2020.06.30 16:42:17 - 1593535337.813 - 17:42:16 - 1593538936.813 - 1.12146-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23415-1.23409 - 1.07007-1.06990 - 1777.98-1777.77 798. 2020.06.30 16:42:17 - 1593535337.0 - 17:42:16 - 1593538936.0 - 1.12146-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23415-1.23409 - 1.07007-1.06990 - 1777.88-1777.70 799. 2020.06.30 16:42:20 - 1593535340.704 - 17:42:19 - 1593538939.704 - 1.12148-1.12146 - 107.725-107.721 - 0.94926-0.94917 - 1.23424-1.23418 - 1.07004-1.06990 - 1778.10-1777.81 800. 2020.06.30 16:42:20 - 1593535340.0 - 17:42:19 - 1593538939.0 - 1.12152-1.12151 - 107.725-107.721 - 0.94925-0.94916 - 1.23432-1.23428 - 1.07003-1.06989 - 1778.06-1777.80 801. 2020.06.30 16:42:20 - 1593535340.313 - 17:42:20 - 1593538940.313 - 1.12153-1.12151 - 107.724-107.719 - 0.94925-0.94916 - 1.23434-1.23428 - 1.07004-1.06988 - 1778.06-1777.80 802. 2020.06.30 16:42:21 - 1593535341.782 - 17:42:20 - 1593538940.782 - 1.12153-1.12152 - 107.724-107.719 - 0.94925-0.94916 - 1.23435-1.23428 - 1.07004-1.06990 - 1778.04-1777.79 803. 2020.06.30 16:42:21 - 1593535341.94 - 17:42:20 - 1593538940.94 - 1.12158-1.12157 - 107.722-107.719 - 0.94923-0.94913 - 1.23442-1.23437 - 1.07009-1.07000 - 1778.04-1777.85 804. 2020.06.30 16:42:22 - 1593535342.922 - 17:42:21 - 1593538941.922 - 1.12159-1.12158 - 107.722-107.717 - 0.94923-0.94914 - 1.23444-1.23437 - 1.07009-1.06999 - 1778.07-1777.82 805. 2020.06.30 16:42:23 - 1593535343.719 - 17:42:22 - 1593538942.719 - 1.12154-1.12153 - 107.721-107.717 - 0.94924-0.94916 - 1.23447-1.23439 - 1.07007-1.06994 - 1777.96-1777.77 806. 2020.06.30 16:42:23 - 1593535343.563 - 17:42:23 - 1593538943.563 - 1.12155-1.12154 - 107.719-107.716 - 0.94923-0.94914 - 1.23447-1.23439 - 1.07007-1.06994 - 1778.09-1777.81 807. 2020.06.30 16:42:25 - 1593535345.32 - 17:42:24 - 1593538944.32 - 1.12152-1.12151 - 107.716-107.712 - 0.94924-0.94914 - 1.23435-1.23429 - 1.07002-1.06990 - 1778.04-1777.82 808. 2020.06.30 16:42:25 - 1593535345.360 - 17:42:25 - 1593538945.360 - 1.12152-1.12151 - 107.717-107.713 - 0.94923-0.94914 - 1.23435-1.23429 - 1.07001-1.06989 - 1778.05-1777.81 809. 2020.06.30 16:42:26 - 1593535346.672 - 17:42:25 - 1593538945.672 - 1.12150-1.12149 - 107.717-107.712 - 0.94923-0.94914 - 1.23435-1.23429 - 1.07002-1.06992 - 1778.08-1777.82 810. 2020.06.30 16:42:26 - 1593535346.969 - 17:42:25 - 1593538945.969 - 1.12152-1.12150 - 107.716-107.711 - 0.94923-0.94914 - 1.23435-1.23429 - 1.07002-1.06992 - 1778.08-1777.82 811. 2020.06.30 16:42:26 - 1593535346.219 - 17:42:26 - 1593538946.219 - 1.12151-1.12150 - 107.713-107.709 - 0.94923-0.94914 - 1.23435-1.23430 - 1.07002-1.06990 - 1778.08-1777.81 812. 2020.06.30 16:42:27 - 1593535347.954 - 17:42:26 - 1593538946.954 - 1.12148-1.12147 - 107.714-107.709 - 0.94923-0.94913 - 1.23434-1.23426 - 1.07005-1.06992 - 1778.02-1777.78 813. 2020.06.30 16:42:28 - 1593535348.204 - 17:42:27 - 1593538947.204 - 1.12148-1.12146 - 107.715-107.711 - 0.94923-0.94913 - 1.23435-1.23427 - 1.07006-1.06992 - 1778.03-1777.82 814. 2020.06.30 16:42:29 - 1593535349.829 - 17:42:28 - 1593538948.829 - 1.12151-1.12149 - 107.714-107.709 - 0.94922-0.94911 - 1.23443-1.23435 - 1.07009-1.06993 - 1778.03-1777.84 815. 2020.06.30 16:42:32 - 1593535352.172 - 17:42:31 - 1593538951.172 - 1.12155-1.12153 - 107.707-107.705 - 0.94919-0.94909 - 1.23447-1.23438 - 1.07005-1.06990 - 1777.90-1777.72 816. 2020.06.30 16:42:33 - 1593535353.594 - 17:42:32 - 1593538952.594 - 1.12157-1.12156 - 107.705-107.701 - 0.94914-0.94906 - 1.23448-1.23443 - 1.07010-1.06996 - 1777.90-1777.73 817. 2020.06.30 16:42:34 - 1593535354.125 - 17:42:33 - 1593538953.125 - 1.12160-1.12159 - 107.709-107.705 - 0.94916-0.94907 - 1.23443-1.23436 - 1.07012-1.06996 - 1777.98-1777.75 818. 2020.06.30 16:42:35 - 1593535355.860 - 17:42:34 - 1593538954.860 - 1.12158-1.12157 - 107.709-107.705 - 0.94916-0.94907 - 1.23442-1.23436 - 1.07013-1.06998 - 1777.98-1777.80 819. 2020.06.30 16:42:35 - 1593535355.110 - 17:42:34 - 1593538954.110 - 1.12158-1.12156 - 107.709-107.705 - 0.94916-0.94907 - 1.23442-1.23435 - 1.07013-1.06998 - 1777.98-1777.79 820. 2020.06.30 16:42:36 - 1593535356.954 - 17:42:35 - 1593538955.954 - 1.12155-1.12154 - 107.711-107.707 - 0.94917-0.94908 - 1.23439-1.23431 - 1.07010-1.06994 - 1777.98-1777.81 821. 2020.06.30 16:42:36 - 1593535356.407 - 17:42:36 - 1593538956.407 - 1.12155-1.12153 - 107.711-107.705 - 0.94917-0.94907 - 1.23439-1.23431 - 1.07010-1.06996 - 1777.98-1777.79 822. 2020.06.30 16:42:39 - 1593535359.594 - 17:42:38 - 1593538958.594 - 1.12160-1.12159 - 107.711-107.706 - 0.94913-0.94903 - 1.23434-1.23427 - 1.07011-1.06996 - 1777.97-1777.75 823. 2020.06.30 16:42:39 - 1593535359.188 - 17:42:38 - 1593538958.188 - 1.12160-1.12158 - 107.711-107.706 - 0.94913-0.94904 - 1.23434-1.23427 - 1.07013-1.06998 - 1777.97-1777.75 824. 2020.06.30 16:42:40 - 1593535360.875 - 17:42:39 - 1593538959.875 - 1.12159-1.12158 - 107.711-107.706 - 0.94913-0.94904 - 1.23435-1.23429 - 1.07013-1.06998 - 1777.95-1777.70 825. 2020.06.30 16:42:40 - 1593535360.141 - 17:42:39 - 1593538959.141 - 1.12158-1.12157 - 107.711-107.706 - 0.94913-0.94905 - 1.23433-1.23429 - 1.07010-1.06995 - 1777.96-1777.75 826. 2020.06.30 16:42:41 - 1593535361.63 - 17:42:40 - 1593538960.63 - 1.12155-1.12154 - 107.713-107.709 - 0.94914-0.94906 - 1.23429-1.23425 - 1.07009-1.06993 - 1777.98-1777.80 827. 2020.06.30 16:42:41 - 1593535361.469 - 17:42:41 - 1593538961.469 - 1.12155-1.12153 - 107.714-107.710 - 0.94915-0.94907 - 1.23429-1.23425 - 1.07007-1.06991 - 1777.88-1777.70 828. 2020.06.30 16:42:43 - 1593535363.16 - 17:42:42 - 1593538962.16 - 1.12157-1.12156 - 107.714-107.710 - 0.94915-0.94905 - 1.23432-1.23426 - 1.07009-1.06992 - 1778.22-1777.95 829. 2020.06.30 16:42:43 - 1593535363.313 - 17:42:43 - 1593538963.313 - 1.12157-1.12156 - 107.714-107.710 - 0.94914-0.94905 - 1.23433-1.23426 - 1.07009-1.06992 - 1778.32-1778.03 830. 2020.06.30 16:42:44 - 1593535364.641 - 17:42:43 - 1593538963.641 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23425 - 1.07008-1.06992 - 1778.26-1778.02 831. 2020.06.30 16:42:44 - 1593535364.797 - 17:42:43 - 1593538963.797 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23425 - 1.07008-1.06992 - 1778.26-1778.02 832. 2020.06.30 16:42:44 - 1593535364.235 - 17:42:43 - 1593538963.235 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23426 - 1.07008-1.06993 - 1778.24-1777.89 833. 2020.06.30 16:42:45 - 1593535365.235 - 17:42:45 - 1593538965.235 - 1.12158-1.12157 - 107.714-107.709 - 0.94913-0.94904 - 1.23434-1.23427 - 1.07011-1.06995 - 1778.24-1777.97 834. 2020.06.30 16:42:46 - 1593535366.954 - 17:42:45 - 1593538965.954 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07005-1.06989 - 1778.24-1777.89 835. 2020.06.30 16:42:47 - 1593535367.32 - 17:42:46 - 1593538966.32 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07004-1.06988 - 1778.24-1777.88 836. 2020.06.30 16:42:47 - 1593535367.375 - 17:42:47 - 1593538967.375 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07004-1.06988 - 1778.24-1777.88 837. 2020.06.30 16:42:48 - 1593535368.16 - 17:42:47 - 1593538967.16 - 1.12156-1.12154 - 107.711-107.706 - 0.94915-0.94906 - 1.23431-1.23426 - 1.07005-1.06990 - 1778.30-1777.97 838. 2020.06.30 16:42:48 - 1593535368.391 - 17:42:48 - 1593538968.391 - 1.12153-1.12152 - 107.710-107.705 - 0.94915-0.94906 - 1.23433-1.23428 - 1.07004-1.06989 - 1778.33-1778.01 839. 2020.06.30 16:42:49 - 1593535369.204 - 17:42:48 - 1593538968.204 - 1.12157-1.12156 - 107.710-107.705 - 0.94915-0.94906 - 1.23434-1.23428 - 1.07005-1.06989 - 1778.34-1778.06 840. 2020.06.30 16:42:50 - 1593535370.63 - 17:42:49 - 1593538969.63 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.30-1777.98 841. 2020.06.30 16:42:50 - 1593535370.329 - 17:42:50 - 1593538970.329 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.30-1777.99 842. 2020.06.30 16:42:51 - 1593535371.0 - 17:42:50 - 1593538970.0 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.29-1777.97 843. 2020.06.30 16:42:51 - 1593535371.297 - 17:42:51 - 1593538971.297 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.25-1777.97 844. 2020.06.30 16:42:51 - 1593535371.532 - 17:42:51 - 1593538971.532 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.25-1777.97 845. 2020.06.30 16:42:52 - 1593535372.969 - 17:42:51 - 1593538971.969 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23434-1.23428 - 1.07003-1.06989 - 1778.23-1777.87 846. 2020.06.30 16:42:53 - 1593535373.625 - 17:42:52 - 1593538972.625 - 1.12152-1.12151 - 107.710-107.705 - 0.94916-0.94907 - 1.23434-1.23427 - 1.07003-1.06989 - 1778.20-1777.87 847. 2020.06.30 16:42:54 - 1593535374.266 - 17:42:54 - 1593538974.266 - 1.12159-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23437 - 1.07004-1.06993 - 1778.11-1777.81 848. 2020.06.30 16:42:55 - 1593535375.313 - 17:42:55 - 1593538975.313 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94905 - 1.23443-1.23436 - 1.07011-1.06998 - 1778.09-1777.81 849. 2020.06.30 16:42:56 - 1593535376.235 - 17:42:55 - 1593538975.235 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06993 - 1778.09-1777.83 850. 2020.06.30 16:42:56 - 1593535376.469 - 17:42:56 - 1593538976.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06992 - 1778.09-1777.83 851. 2020.06.30 16:42:57 - 1593535377.32 - 17:42:56 - 1593538976.32 - 1.12156-1.12155 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07007-1.06991 - 1778.13-1777.83 852. 2020.06.30 16:42:58 - 1593535378.641 - 17:42:57 - 1593538977.641 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07007-1.06992 - 1778.14-1777.82 853. 2020.06.30 16:42:58 - 1593535378.282 - 17:42:58 - 1593538978.282 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.11-1777.77 854. 2020.06.30 16:42:58 - 1593535378.469 - 17:42:58 - 1593538978.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.14-1777.82 855. 2020.06.30 16:42:59 - 1593535379.32 - 17:42:58 - 1593538978.32 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.95 856. 2020.06.30 16:42:59 - 1593535379.360 - 17:42:58 - 1593538978.360 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 857. 2020.06.30 16:43:00 - 1593535380.641 - 17:42:58 - 1593538978.641 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 858. 2020.06.30 16:43:01 - 1593535381.735 - 17:43:00 - 1593538980.735 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23440 - 1.07004-1.06989 - 1778.23-1777.91 859. 2020.06.30 16:43:02 - 1593535382.750 - 17:43:01 - 1593538981.750 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23438 - 1.07005-1.06988 - 1778.10-1777.83 860. 2020.06.30 16:43:03 - 1593535383.891 - 17:43:02 - 1593538982.891 - 1.12156-1.12155 - 107.714-107.710 - 0.94915-0.94905 - 1.23445-1.23438 - 1.07003-1.06994 - 1778.07-1777.83 861. 2020.06.30 16:43:04 - 1593535384.579 - 17:43:03 - 1593538983.579 - 1.12155-1.12154 - 107.717-107.714 - 0.94915-0.94906 - 1.23443-1.23436 - 1.07002-1.06988 - 1777.73-1777.68 862. 2020.06.30 16:43:04 - 1593535384.188 - 17:43:03 - 1593538983.188 - 1.12156-1.12155 - 107.720-107.715 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06988 - 1777.68-1777.55 863. 2020.06.30 16:43:04 - 1593535384.485 - 17:43:04 - 1593538984.485 - 1.12156-1.12155 - 107.721-107.717 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06987 - 1777.69-1777.57 864. 2020.06.30 16:43:06 - 1593535386.563 - 17:43:06 - 1593538986.563 - 1.12158-1.12157 - 107.722-107.717 - 0.94914-0.94904 - 1.23446-1.23439 - 1.07002-1.06987 - 1777.83-1777.72 865. 2020.06.30 16:43:07 - 1593535387.172 - 17:43:06 - 1593538986.172 - 1.12161-1.12159 - 107.720-107.716 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.93-1777.75 866. 2020.06.30 16:43:07 - 1593535387.407 - 17:43:07 - 1593538987.407 - 1.12162-1.12159 - 107.721-107.717 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.74-1777.66 867. 2020.06.30 16:43:08 - 1593535388.954 - 17:43:07 - 1593538987.954 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94905 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 868. 2020.06.30 16:43:08 - 1593535388.188 - 17:43:07 - 1593538987.188 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 869. 2020.06.30 16:43:08 - 1593535388.547 - 17:43:08 - 1593538988.547 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.75-1777.59 870. 2020.06.30 16:43:09 - 1593535389.829 - 17:43:08 - 1593538988.829 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.74-1777.58 871. 2020.06.30 16:43:09 - 1593535389.391 - 17:43:09 - 1593538989.391 - 1.12157-1.12156 - 107.721-107.717 - 0.94914-0.94906 - 1.23441-1.23435 - 1.07000-1.06985 - 1777.79-1777.64 872. 2020.06.30 16:43:12 - 1593535392.422 - 17:43:12 - 1593538992.422 - 1.12158-1.12157 - 107.726-107.722 - 0.94914-0.94904 - 1.23445-1.23437 - 1.07002-1.06984 - 1777.87-1777.50 873. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:12 - 1593538992.594 - 1.12157-1.12156 - 107.727-107.722 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07002-1.06984 - 1777.80-1777.40 874. 2020.06.30 16:43:14 - 1593535394.79 - 17:43:13 - 1593538993.79 - 1.12158-1.12156 - 107.726-107.722 - 0.94915-0.94905 - 1.23438-1.23431 - 1.06999-1.06983 - 1777.80-1777.42 875. 2020.06.30 16:43:15 - 1593535395.360 - 17:43:15 - 1593538995.360 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 876. 2020.06.30 16:43:16 - 1593535396.625 - 17:43:15 - 1593538995.625 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 877. 2020.06.30 16:43:19 - 1593535399.375 - 17:43:19 - 1593538999.375 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06989-1.06979 - 1778.01-1777.66 878. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 879. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 880. 2020.06.30 16:43:20 - 1593535400.344 - 17:43:20 - 1593539000.344 - 1.12193-1.12192 - 107.711-107.706 - 0.94890-0.94880 - 1.23477-1.23469 - 1.06990-1.06971 - 1778.08-1777.76 * 881. 2020.06.30 16:43:21 - 1593535401.0 - 17:43:20 - 1593539000.0 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94881 - 1.23478-1.23474 - 1.06990-1.06973 - 1778.09-1777.76 * 882. 2020.06.30 16:43:21 - 1593535401.125 - 17:43:20 - 1593539000.125 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 * 883. 2020.06.30 16:43:21 - 1593535401.188 - 17:43:20 - 1593539000.188 - 1.12200-1.12199 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 884. 2020.06.30 16:43:23 - 1593535403.485 - 17:43:23 - 1593539003.485 - 1.12209-1.12208 - 107.688-107.684 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06990-1.06975 - 1778.13-1777.86 885. 2020.06.30 16:43:25 - 1593535405.438 - 17:43:25 - 1593539005.438 - 1.12203-1.12202 - 107.687-107.682 - 0.94886-0.94875 - 1.23484-1.23480 - 1.06993-1.06980 - 1778.16-1777.85 886. 2020.06.30 16:43:26 - 1593535406.641 - 17:43:25 - 1593539005.641 - 1.12208-1.12207 - 107.687-107.682 - 0.94882-0.94872 - 1.23486-1.23480 - 1.07000-1.06982 - 1778.21-1777.95 887. 2020.06.30 16:43:26 - 1593535406.375 - 17:43:26 - 1593539006.375 - 1.12208-1.12207 - 107.685-107.680 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06998-1.06983 - 1778.21-1777.86 888. 2020.06.30 16:43:27 - 1593535407.235 - 17:43:26 - 1593539006.235 - 1.12213-1.12212 - 107.681-107.677 - 0.94879-0.94871 - 1.23493-1.23488 - 1.06998-1.06982 - 1778.21-1777.88 889. 2020.06.30 16:43:28 - 1593535408.625 - 17:43:27 - 1593539007.625 - 1.12213-1.12212 - 107.685-107.680 - 0.94880-0.94873 - 1.23492-1.23487 - 1.07000-1.06985 - 1778.21-1777.94 890. 2020.06.30 16:43:29 - 1593535409.172 - 17:43:28 - 1593539008.172 - 1.12201-1.12200 - 107.693-107.689 - 0.94890-0.94883 - 1.23489-1.23482 - 1.06989-1.06977 - 1778.15-1777.86 891. 2020.06.30 16:43:30 - 1593535410.47 - 17:43:29 - 1593539009.47 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23487-1.23479 - 1.06990-1.06974 - 1778.15-1777.81 892. 2020.06.30 16:43:30 - 1593535410.547 - 17:43:30 - 1593539010.547 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23486-1.23478 - 1.06992-1.06973 - 1778.15-1777.81 893. 2020.06.30 16:43:31 - 1593535411.735 - 17:43:30 - 1593539010.735 - 1.12199-1.12198 - 107.691-107.686 - 0.94890-0.94883 - 1.23480-1.23477 - 1.06992-1.06977 - 1777.75-1777.45 894. 2020.06.30 16:43:31 - 1593535411.422 - 17:43:31 - 1593539011.422 - 1.12200-1.12199 - 107.691-107.686 - 0.94890-0.94881 - 1.23478-1.23470 - 1.06994-1.06976 - 1777.57-1777.30 895. 2020.06.30 16:43:34 - 1593535414.32 - 17:43:33 - 1593539013.32 - 1.12202-1.12201 - 107.691-107.685 - 0.94889-0.94881 - 1.23488-1.23481 - 1.06989-1.06972 - 1777.50-1777.04 896. 2020.06.30 16:43:36 - 1593535416.766 - 17:43:35 - 1593539015.766 - 1.12212-1.12211 - 107.682-107.677 - 0.94881-0.94871 - 1.23496-1.23490 - 1.06994-1.06979 - 1777.74-1777.33 897. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.73-1777.49 898. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 899. 2020.06.30 16:43:39 - 1593535419.375 - 17:43:39 - 1593539019.375 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 900. 2020.06.30 16:43:40 - 1593535420.344 - 17:43:40 - 1593539020.344 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23505-1.23498 - 1.06985-1.06968 - 1777.81-1777.39 * 901. 2020.06.30 16:43:40 - 1593535420.360 - 17:43:40 - 1593539020.360 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23508-1.23504 - 1.06985-1.06968 - 1777.81-1777.39 * 902. 2020.06.30 16:43:40 - 1593535420.563 - 17:43:40 - 1593539020.563 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23514-1.23509 - 1.06985-1.06969 - 1777.81-1777.40 * 903. 2020.06.30 16:43:41 - 1593535421.844 - 17:43:40 - 1593539020.844 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23514-1.23509 - 1.06985-1.06970 - 1777.79-1777.43 904. 2020.06.30 16:43:42 - 1593535422.922 - 17:43:41 - 1593539021.922 - 1.12212-1.12210 - 107.691-107.685 - 0.94882-0.94871 - 1.23514-1.23507 - 1.06985-1.06970 - 1777.79-1777.40 905. 2020.06.30 16:43:44 - 1593535424.579 - 17:43:43 - 1593539023.579 - 1.12207-1.12205 - 107.691-107.685 - 0.94883-0.94874 - 1.23514-1.23508 - 1.06986-1.06969 - 1777.96-1777.64 906. 2020.06.30 16:43:45 - 1593535425.860 - 17:43:44 - 1593539024.860 - 1.12212-1.12210 - 107.688-107.684 - 0.94880-0.94870 - 1.23535-1.23533 - 1.06986-1.06971 - 1777.96-1777.66 907. 2020.06.30 16:43:45 - 1593535425.532 - 17:43:45 - 1593539025.532 - 1.12211-1.12210 - 107.684-107.680 - 0.94880-0.94872 - 1.23534-1.23526 - 1.06986-1.06969 - 1777.99-1777.65 908. 2020.06.30 16:43:47 - 1593535427.813 - 17:43:46 - 1593539026.813 - 1.12212-1.12211 - 107.685-107.679 - 0.94879-0.94870 - 1.23541-1.23535 - 1.06989-1.06974 - 1777.95-1777.61 909. 2020.06.30 16:43:48 - 1593535428.516 - 17:43:48 - 1593539028.516 - 1.12208-1.12207 - 107.686-107.681 - 0.94882-0.94873 - 1.23534-1.23527 - 1.06983-1.06969 - 1777.75-1777.37 910. 2020.06.30 16:43:49 - 1593535429.282 - 17:43:49 - 1593539029.282 - 1.12206-1.12205 - 107.686-107.681 - 0.94882-0.94874 - 1.23531-1.23524 - 1.06983-1.06968 - 1777.78-1777.41 911. 2020.06.30 16:43:54 - 1593535434.594 - 17:43:53 - 1593539033.594 - 1.12216-1.12213 - 107.686-107.682 - 0.94879-0.94868 - 1.23543-1.23535 - 1.06988-1.06972 - 1777.82-1777.51 912. 2020.06.30 16:43:56 - 1593535436.797 - 17:43:55 - 1593539035.797 - 1.12218-1.12217 - 107.687-107.683 - 0.94879-0.94871 - 1.23544-1.23538 - 1.06980-1.06967 - 1777.83-1777.46 913. 2020.06.30 16:43:56 - 1593535436.235 - 17:43:56 - 1593539036.235 - 1.12223-1.12222 - 107.687-107.682 - 0.94879-0.94869 - 1.23558-1.23555 - 1.06979-1.06962 - 1777.64-1777.38 914. 2020.06.30 16:43:57 - 1593535437.985 - 17:43:56 - 1593539036.985 - 1.12229-1.12226 - 107.684-107.679 - 0.94872-0.94864 - 1.23574-1.23564 - 1.06982-1.06967 - 1777.74-1777.40 915. 2020.06.30 16:44:03 - 1593535443.282 - 17:44:02 - 1593539042.282 - 1.12232-1.12231 - 107.686-107.681 - 0.94871-0.94861 - 1.23554-1.23546 - 1.06987-1.06976 - 1777.72-1777.48 916. 2020.06.30 16:44:05 - 1593535445.0 - 17:44:04 - 1593539044.0 - 1.12221-1.12219 - 107.687-107.683 - 0.94878-0.94869 - 1.23536-1.23530 - 1.06996-1.06978 - 1777.72-1777.41 917. 2020.06.30 16:44:05 - 1593535445.266 - 17:44:05 - 1593539045.266 - 1.12221-1.12220 - 107.687-107.683 - 0.94878-0.94869 - 1.23542-1.23535 - 1.07005-1.06986 - 1777.71-1777.41 918. 2020.06.30 16:44:06 - 1593535446.969 - 17:44:05 - 1593539045.969 - 1.12221-1.12220 - 107.687-107.683 - 0.94878-0.94869 - 1.23547-1.23540 - 1.06997-1.06984 - 1777.71-1777.41 919. 2020.06.30 16:44:08 - 1593535448.641 - 17:44:07 - 1593539047.641 - 1.12224-1.12223 - 107.687-107.683 - 0.94878-0.94869 - 1.23542-1.23534 - 1.07004-1.06994 - 1777.85-1777.64 920. 2020.06.30 16:44:09 - 1593535449.16 - 17:44:08 - 1593539048.16 - 1.12216-1.12215 - 107.688-107.684 - 0.94881-0.94871 - 1.23547-1.23539 - 1.07006-1.06988 - 1777.85-1777.59 921. 2020.06.30 16:44:10 - 1593535450.969 - 17:44:09 - 1593539049.969 - 1.12216-1.12215 - 107.693-107.688 - 0.94882-0.94872 - 1.23538-1.23530 - 1.07006-1.06986 - 1777.85-1777.59 922. 2020.06.30 16:44:10 - 1593535450.438 - 17:44:10 - 1593539050.438 - 1.12216-1.12215 - 107.693-107.688 - 0.94882-0.94872 - 1.23538-1.23530 - 1.07006-1.06986 - 1777.85-1777.60 923. 2020.06.30 16:44:11 - 1593535451.125 - 17:44:10 - 1593539050.125 - 1.12217-1.12215 - 107.693-107.688 - 0.94881-0.94870 - 1.23539-1.23537 - 1.07006-1.06986 - 1777.85-1777.59 924. 2020.06.30 16:44:14 - 1593535454.516 - 17:44:14 - 1593539054.516 - 1.12214-1.12213 - 107.678-107.672 - 0.94877-0.94869 - 1.23558-1.23549 - 1.07007-1.06987 - 1777.85-1777.60 925. 2020.06.30 16:44:17 - 1593535457.844 - 17:44:16 - 1593539056.844 - 1.12217-1.12216 - 107.677-107.672 - 0.94877-0.94869 - 1.23555-1.23550 - 1.07005-1.06990 - 1777.96-1777.67 926. 2020.06.30 16:44:18 - 1593535458.500 - 17:44:18 - 1593539058.500 - 1.12207-1.12204 - 107.677-107.671 - 0.94879-0.94869 - 1.23548-1.23546 - 1.07010-1.06994 - 1777.97-1777.66 927. 2020.06.30 16:44:21 - 1593535461.172 - 17:44:20 - 1593539060.172 - 1.12200-1.12199 - 107.678-107.673 - 0.94884-0.94876 - 1.23534-1.23528 - 1.07008-1.06987 - 1777.97-1777.66 928. 2020.06.30 16:44:22 - 1593535462.719 - 17:44:21 - 1593539061.719 - 1.12200-1.12199 - 107.678-107.673 - 0.94884-0.94876 - 1.23534-1.23530 - 1.07003-1.06989 - 1778.01-1777.73 929. 2020.06.30 16:44:23 - 1593535463.360 - 17:44:23 - 1593539063.360 - 1.12203-1.12202 - 107.677-107.672 - 0.94883-0.94874 - 1.23544-1.23539 - 1.07006-1.06993 - 1778.04-1777.76 930. 2020.06.30 16:44:24 - 1593535464.110 - 17:44:23 - 1593539063.110 - 1.12213-1.12211 - 107.675-107.670 - 0.94876-0.94869 - 1.23548-1.23544 - 1.07009-1.06994 - 1778.04-1777.76 931. 2020.06.30 16:44:25 - 1593535465.672 - 17:44:24 - 1593539064.672 - 1.12215-1.12213 - 107.676-107.670 - 0.94877-0.94867 - 1.23549-1.23541 - 1.07009-1.06994 - 1778.05-1777.76 932. 2020.06.30 16:44:25 - 1593535465.454 - 17:44:25 - 1593539065.454 - 1.12215-1.12213 - 107.674-107.671 - 0.94877-0.94867 - 1.23545-1.23542 - 1.07010-1.06995 - 1777.95-1777.67 933. 2020.06.30 16:44:27 - 1593535467.766 - 17:44:26 - 1593539066.766 - 1.12216-1.12215 - 107.674-107.669 - 0.94876-0.94867 - 1.23544-1.23540 - 1.07010-1.06995 - 1778.00-1777.66 934. 2020.06.30 16:44:28 - 1593535468.985 - 17:44:27 - 1593539067.985 - 1.12208-1.12206 - 107.676-107.671 - 0.94878-0.94869 - 1.23545-1.23538 - 1.07012-1.06994 - 1777.99-1777.67 935. 2020.06.30 16:44:29 - 1593535469.688 - 17:44:28 - 1593539068.688 - 1.12207-1.12206 - 107.676-107.671 - 0.94880-0.94873 - 1.23545-1.23537 - 1.07012-1.06993 - 1777.99-1777.71 936. 2020.06.30 16:44:33 - 1593535473.954 - 17:44:32 - 1593539072.954 - 1.12218-1.12217 - 107.671-107.666 - 0.94877-0.94867 - 1.23565-1.23562 - 1.07018-1.07002 - 1778.01-1777.83 937. 2020.06.30 16:44:34 - 1593535474.0 - 17:44:33 - 1593539073.0 - 1.12218-1.12217 - 107.671-107.666 - 0.94877-0.94869 - 1.23562-1.23557 - 1.07020-1.07001 - 1777.99-1777.71 938. 2020.06.30 16:44:34 - 1593535474.532 - 17:44:34 - 1593539074.532 - 1.12218-1.12217 - 107.669-107.665 - 0.94878-0.94869 - 1.23562-1.23558 - 1.07020-1.07003 - 1777.99-1777.72 939. 2020.06.30 16:44:36 - 1593535476.94 - 17:44:35 - 1593539075.94 - 1.12218-1.12215 - 107.669-107.664 - 0.94877-0.94868 - 1.23556-1.23550 - 1.07019-1.07001 - 1777.88-1777.59 940. 2020.06.30 16:44:36 - 1593535476.485 - 17:44:36 - 1593539076.485 - 1.12217-1.12215 - 107.669-107.664 - 0.94877-0.94869 - 1.23556-1.23550 - 1.07019-1.07001 - 1777.97-1777.62 941. 2020.06.30 16:44:37 - 1593535477.969 - 17:44:36 - 1593539076.969 - 1.12217-1.12216 - 107.669-107.664 - 0.94877-0.94869 - 1.23556-1.23548 - 1.07019-1.07001 - 1778.01-1777.59 942. 2020.06.30 16:44:38 - 1593535478.79 - 17:44:37 - 1593539077.79 - 1.12218-1.12217 - 107.669-107.664 - 0.94877-0.94869 - 1.23555-1.23550 - 1.07018-1.07000 - 1777.93-1777.58 943. 2020.06.30 16:44:38 - 1593535478.547 - 17:44:38 - 1593539078.547 - 1.12220-1.12219 - 107.668-107.662 - 0.94876-0.94867 - 1.23559-1.23553 - 1.07017-1.07000 - 1777.95-1777.63 944. 2020.06.30 16:44:41 - 1593535481.594 - 17:44:40 - 1593539080.594 - 1.12218-1.12217 - 107.669-107.665 - 0.94877-0.94869 - 1.23552-1.23549 - 1.07024-1.07007 - 1778.01-1777.64 945. 2020.06.30 16:44:43 - 1593535483.782 - 17:44:42 - 1593539082.782 - 1.12217-1.12216 - 107.669-107.664 - 0.94882-0.94872 - 1.23552-1.23547 - 1.07021-1.07005 - 1778.02-1777.67 946. 2020.06.30 16:44:44 - 1593535484.875 - 17:44:43 - 1593539083.875 - 1.12221-1.12220 - 107.668-107.663 - 0.94880-0.94870 - 1.23552-1.23547 - 1.07022-1.07009 - 1778.01-1777.68 947. 2020.06.30 16:44:45 - 1593535485.875 - 17:44:44 - 1593539084.875 - 1.12226-1.12225 - 107.668-107.663 - 0.94880-0.94871 - 1.23563-1.23557 - 1.07032-1.07020 - 1778.01-1777.67 948. 2020.06.30 16:44:55 - 1593535495.32 - 17:44:54 - 1593539094.32 - 1.12232-1.12231 - 107.669-107.663 - 0.94881-0.94873 - 1.23553-1.23548 - 1.07038-1.07025 - 1778.03-1777.67 949. 2020.06.30 16:44:55 - 1593535495.532 - 17:44:55 - 1593539095.532 - 1.12232-1.12231 - 107.669-107.663 - 0.94881-0.94873 - 1.23552-1.23548 - 1.07038-1.07025 - 1778.04-1777.67 950. 2020.06.30 16:44:56 - 1593535496.157 - 17:44:55 - 1593539095.157 - 1.12230-1.12229 - 107.667-107.663 - 0.94882-0.94873 - 1.23551-1.23545 - 1.07042-1.07027 - 1778.03-1777.68 951. 2020.06.30 16:44:57 - 1593535497.875 - 17:44:56 - 1593539096.875 - 1.12229-1.12228 - 107.668-107.663 - 0.94882-0.94872 - 1.23554-1.23546 - 1.07040-1.07028 - 1778.05-1777.69 952. 2020.06.30 16:44:57 - 1593535497.219 - 17:44:56 - 1593539096.219 - 1.12228-1.12227 - 107.667-107.663 - 0.94883-0.94874 - 1.23551-1.23544 - 1.07041-1.07027 - 1778.01-1777.69 953. 2020.06.30 16:45:00 - 1593535500.32 - 17:44:59 - 1593539099.32 - 1.12210-1.12209 - 107.671-107.667 - 0.94893-0.94883 - 1.23544-1.23536 - 1.07041-1.07024 - 1777.93-1777.52 954. 2020.06.30 16:45:01 - 1593535501.891 - 17:45:00 - 1593539100.891 - 1.12210-1.12209 - 107.671-107.666 - 0.94893-0.94883 - 1.23549-1.23544 - 1.07037-1.07024 - 1778.02-1777.73 955. 2020.06.30 16:45:03 - 1593535503.985 - 17:45:02 - 1593539102.985 - 1.12212-1.12211 - 107.671-107.666 - 0.94892-0.94884 - 1.23542-1.23536 - 1.07032-1.07019 - 1777.99-1777.71 956. 2020.06.30 16:45:04 - 1593535504.407 - 17:45:04 - 1593539104.407 - 1.12221-1.12220 - 107.665-107.661 - 0.94860-0.94850 - 1.23543-1.23538 - 1.07030-1.07016 - 1778.08-1777.85 957. 2020.06.30 16:45:05 - 1593535505.329 - 17:45:05 - 1593539105.329 - 1.12223-1.12222 - 107.664-107.659 - 0.94860-0.94852 - 1.23546-1.23540 - 1.07031-1.07015 - 1778.20-1777.89 958. 2020.06.30 16:45:06 - 1593535506.594 - 17:45:05 - 1593539105.594 - 1.12223-1.12222 - 107.664-107.659 - 0.94860-0.94852 - 1.23546-1.23540 - 1.07031-1.07015 - 1778.20-1777.89 959. 2020.06.30 16:45:06 - 1593535506.157 - 17:45:05 - 1593539105.157 - 1.12218-1.12217 - 107.668-107.663 - 0.94877-0.94867 - 1.23543-1.23538 - 1.07021-1.07003 - 1778.14-1777.84 960. 2020.06.30 16:45:10 - 1593535510.204 - 17:45:10 - 1593539110.204 - 1.12236-1.12235 - 107.665-107.660 - 0.94878-0.94870 - 1.23556-1.23549 - 1.07020-1.07003 - 1778.24-1777.93 961. 2020.06.30 16:45:10 - 1593535510.469 - 17:45:10 - 1593539110.469 - 1.12236-1.12235 - 107.665-107.660 - 0.94878-0.94870 - 1.23558-1.23554 - 1.07018-1.07002 - 1778.25-1777.86 962. 2020.06.30 16:45:13 - 1593535513.157 - 17:45:12 - 1593539112.157 - 1.12247-1.12246 - 107.651-107.647 - 0.94866-0.94858 - 1.23592-1.23588 - 1.07024-1.07008 - 1778.36-1777.91 963. 2020.06.30 16:45:14 - 1593535514.125 - 17:45:13 - 1593539113.125 - 1.12246-1.12245 - 107.650-107.646 - 0.94868-0.94860 - 1.23599-1.23592 - 1.07024-1.07009 - 1778.36-1777.95 964. 2020.06.30 16:45:15 - 1593535515.0 - 17:45:14 - 1593539114.0 - 1.12246-1.12245 - 107.651-107.646 - 0.94870-0.94863 - 1.23597-1.23590 - 1.07024-1.07009 - 1778.33-1777.93 965. 2020.06.30 16:45:18 - 1593535518.922 - 17:45:17 - 1593539117.922 - 1.12231-1.12230 - 107.658-107.654 - 0.94880-0.94872 - 1.23574-1.23567 - 1.07024-1.07008 - 1778.35-1777.96 966. 2020.06.30 16:45:18 - 1593535518.172 - 17:45:17 - 1593539117.172 - 1.12230-1.12229 - 107.659-107.655 - 0.94880-0.94872 - 1.23568-1.23565 - 1.07024-1.07009 - 1778.34-1777.96 967. 2020.06.30 16:45:18 - 1593535518.407 - 17:45:18 - 1593539118.407 - 1.12230-1.12229 - 107.660-107.655 - 0.94879-0.94871 - 1.23568-1.23560 - 1.07020-1.07009 - 1778.33-1777.94 968. 2020.06.30 16:45:19 - 1593535519.563 - 17:45:19 - 1593539119.563 - 1.12243-1.12242 - 107.652-107.648 - 0.94863-0.94856 - 1.23581-1.23578 - 1.07031-1.07015 - 1778.35-1777.98 969. 2020.06.30 16:45:22 - 1593535522.985 - 17:45:21 - 1593539121.985 - 1.12245-1.12244 - 107.645-107.641 - 0.94860-0.94853 - 1.23590-1.23585 - 1.07032-1.07012 - 1778.58-1778.17 970. 2020.06.30 16:45:23 - 1593535523.172 - 17:45:22 - 1593539122.172 - 1.12246-1.12245 - 107.639-107.636 - 0.94858-0.94852 - 1.23586-1.23582 - 1.07027-1.07012 - 1778.53-1778.17 971. 2020.06.30 16:45:24 - 1593535524.657 - 17:45:23 - 1593539123.657 - 1.12246-1.12245 - 107.639-107.635 - 0.94859-0.94851 - 1.23586-1.23583 - 1.07026-1.07012 - 1778.48-1778.17 972. 2020.06.30 16:45:24 - 1593535524.282 - 17:45:24 - 1593539124.282 - 1.12246-1.12245 - 107.639-107.635 - 0.94859-0.94851 - 1.23585-1.23581 - 1.07028-1.07011 - 1778.48-1778.17 973. 2020.06.30 16:45:24 - 1593535524.532 - 17:45:24 - 1593539124.532 - 1.12246-1.12245 - 107.639-107.635 - 0.94859-0.94851 - 1.23585-1.23581 - 1.07028-1.07011 - 1778.48-1778.17 974. 2020.06.30 16:45:25 - 1593535525.63 - 17:45:24 - 1593539124.63 - 1.12246-1.12244 - 107.639-107.635 - 0.94859-0.94849 - 1.23589-1.23584 - 1.07029-1.07015 - 1778.45-1778.16 975. 2020.06.30 16:45:26 - 1593535526.735 - 17:45:25 - 1593539125.735 - 1.12247-1.12246 - 107.634-107.631 - 0.94859-0.94851 - 1.23595-1.23590 - 1.07026-1.07008 - 1778.38-1778.07 976. 2020.06.30 16:45:26 - 1593535526.485 - 17:45:26 - 1593539126.485 - 1.12246-1.12245 - 107.636-107.632 - 0.94856-0.94849 - 1.23598-1.23594 - 1.07028-1.07010 - 1778.38-1778.07 977. 2020.06.30 16:45:27 - 1593535527.329 - 17:45:27 - 1593539127.329 - 1.12252-1.12251 - 107.635-107.631 - 0.94851-0.94846 - 1.23604-1.23599 - 1.07023-1.07014 - 1778.37-1778.17 978. 2020.06.30 16:45:28 - 1593535528.454 - 17:45:28 - 1593539128.454 - 1.12249-1.12248 - 107.640-107.637 - 0.94863-0.94853 - 1.23596-1.23590 - 1.07025-1.07006 - 1778.42-1778.27 979. 2020.06.30 16:45:31 - 1593535531.79 - 17:45:30 - 1593539130.79 - 1.12248-1.12246 - 107.640-107.635 - 0.94863-0.94854 - 1.23597-1.23590 - 1.07023-1.07007 - 1778.61-1778.37 980. 2020.06.30 16:45:35 - 1593535535.235 - 17:45:35 - 1593539135.235 - 1.12258-1.12257 - 107.642-107.638 - 0.94857-0.94847 - 1.23612-1.23606 - 1.07023-1.07002 - 1778.91-1778.67 981. 2020.06.30 16:45:36 - 1593535536.938 - 17:45:35 - 1593539135.938 - 1.12259-1.12258 - 107.639-107.634 - 0.94847-0.94843 - 1.23617-1.23615 - 1.07023-1.07006 - 1778.96-1778.67 982. 2020.06.30 16:45:37 - 1593535537.907 - 17:45:36 - 1593539136.907 - 1.12256-1.12255 - 107.631-107.628 - 0.94845-0.94838 - 1.23614-1.23610 - 1.07023-1.07005 - 1780.69-1780.41 983. 2020.06.30 16:45:38 - 1593535538.157 - 17:45:37 - 1593539137.157 - 1.12267-1.12266 - 107.628-107.623 - 0.94836-0.94827 - 1.23617-1.23613 - 1.07023-1.07003 - 1781.07-1780.52 984. 2020.06.30 16:45:42 - 1593535542.891 - 17:45:41 - 1593539141.891 - 1.12271-1.12269 - 107.620-107.616 - 0.94822-0.94814 - 1.23635-1.23630 - 1.07023-1.07006 - 1781.03-1780.44 985. 2020.06.30 16:45:42 - 1593535542.485 - 17:45:42 - 1593539142.485 - 1.12271-1.12270 - 107.619-107.616 - 0.94817-0.94810 - 1.23635-1.23630 - 1.07022-1.07004 - 1781.03-1780.52 986. 2020.06.30 16:45:43 - 1593535543.16 - 17:45:42 - 1593539142.16 - 1.12275-1.12274 - 107.616-107.613 - 0.94818-0.94809 - 1.23634-1.23628 - 1.07021-1.07004 - 1781.04-1780.65 987. 2020.06.30 16:45:44 - 1593535544.32 - 17:45:43 - 1593539143.32 - 1.12274-1.12273 - 107.615-107.611 - 0.94811-0.94803 - 1.23636-1.23633 - 1.07019-1.07002 - 1781.55-1780.63 988. 2020.06.30 16:45:44 - 1593535544.516 - 17:45:44 - 1593539144.516 - 1.12275-1.12274 - 107.614-107.610 - 0.94810-0.94801 - 1.23641-1.23635 - 1.07019-1.07001 - 1781.50-1780.87 989. 2020.06.30 16:45:45 - 1593535545.969 - 17:45:44 - 1593539144.969 - 1.12274-1.12271 - 107.613-107.610 - 0.94810-0.94800 - 1.23644-1.23639 - 1.07017-1.07000 - 1781.40-1781.28 990. 2020.06.30 16:45:50 - 1593535550.954 - 17:45:49 - 1593539149.954 - 1.12272-1.12270 - 107.621-107.617 - 0.94804-0.94798 - 1.23614-1.23606 - 1.07016-1.06997 - 1780.40-1779.89 991. 2020.06.30 16:45:52 - 1593535552.141 - 17:45:51 - 1593539151.141 - 1.12272-1.12271 - 107.626-107.621 - 0.94809-0.94800 - 1.23612-1.23606 - 1.07019-1.07002 - 1780.41-1779.91 992. 2020.06.30 16:45:52 - 1593535552.547 - 17:45:52 - 1593539152.547 - 1.12272-1.12271 - 107.626-107.622 - 0.94809-0.94800 - 1.23612-1.23606 - 1.07021-1.07004 - 1780.37-1779.82 993. 2020.06.30 16:45:55 - 1593535555.125 - 17:45:54 - 1593539154.125 - 1.12269-1.12267 - 107.629-107.624 - 0.94812-0.94804 - 1.23611-1.23605 - 1.07014-1.06995 - 1780.31-1779.88 994. 2020.06.30 16:45:56 - 1593535556.907 - 17:45:55 - 1593539155.907 - 1.12270-1.12268 - 107.629-107.624 - 0.94811-0.94804 - 1.23611-1.23605 - 1.07014-1.06995 - 1780.26-1779.80 995. 2020.06.30 16:45:56 - 1593535556.438 - 17:45:56 - 1593539156.438 - 1.12267-1.12265 - 107.629-107.624 - 0.94811-0.94803 - 1.23611-1.23605 - 1.07015-1.06998 - 1780.33-1779.89 996. 2020.06.30 16:45:59 - 1593535559.438 - 17:45:59 - 1593539159.438 - 1.12268-1.12267 - 107.633-107.628 - 0.94812-0.94802 - 1.23596-1.23590 - 1.07011-1.06994 - 1780.69-1780.01 997. 2020.06.30 16:46:01 - 1593535561.610 - 17:46:00 - 1593539160.610 - 1.12271-1.12270 - 107.633-107.629 - 0.94806-0.94800 - 1.23603-1.23598 - 1.07009-1.06993 - 1780.57-1779.91 998. 2020.06.30 16:46:01 - 1593535561.438 - 17:46:01 - 1593539161.438 - 1.12274-1.12272 - 107.648-107.644 - 0.94809-0.94800 - 1.23604-1.23599 - 1.07004-1.06988 - 1780.62-1779.96 999. 2020.06.30 16:46:01 - 1593535561.500 - 17:46:01 - 1593539161.500 - 1.12274-1.12272 - 107.649-107.644 - 0.94809-0.94800 - 1.23604-1.23598 - 1.07004-1.06988 - 1780.67-1780.03 * 1000. 2020.06.30 16:46:02 - 1593535562.641 - 17:46:01 - 1593539161.641 - 1.12274-1.12272 - 107.650-107.645 - 0.94810-0.94801 - 1.23605-1.23598 - 1.07004-1.06988 - 1780.67-1780.03 * -> 2020.06.30 16:46:03 - 1593535563.188 - 17:46:04 - 1593539164.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:44:57 - 1593535497.219 - 17:44:56 - 1593539096.219 - 1.12228-1.12227 - 107.667-107.663 - 0.94883-0.94874 - 1.23551-1.23544 - 1.07041-1.07027 - 1778.01-1777.69 952. 2020.06.30 16:45:00 - 1593535500.32 - 17:44:59 - 1593539099.32 - 1.12210-1.12209 - 107.671-107.667 - 0.94893-0.94883 - 1.23544-1.23536 - 1.07041-1.07024 - 1777.93-1777.52 953. 2020.06.30 16:45:01 - 1593535501.891 - 17:45:00 - 1593539100.891 - 1.12210-1.12209 - 107.671-107.666 - 0.94893-0.94883 - 1.23549-1.23544 - 1.07037-1.07024 - 1778.02-1777.73 954. 2020.06.30 16:45:03 - 1593535503.985 - 17:45:02 - 1593539102.985 - 1.12212-1.12211 - 107.671-107.666 - 0.94892-0.94884 - 1.23542-1.23536 - 1.07032-1.07019 - 1777.99-1777.71 955. 2020.06.30 16:45:04 - 1593535504.407 - 17:45:04 - 1593539104.407 - 1.12221-1.12220 - 107.665-107.661 - 0.94860-0.94850 - 1.23543-1.23538 - 1.07030-1.07016 - 1778.08-1777.85 956. 2020.06.30 16:45:05 - 1593535505.329 - 17:45:05 - 1593539105.329 - 1.12223-1.12222 - 107.664-107.659 - 0.94860-0.94852 - 1.23546-1.23540 - 1.07031-1.07015 - 1778.20-1777.89 957. 2020.06.30 16:45:06 - 1593535506.594 - 17:45:05 - 1593539105.594 - 1.12223-1.12222 - 107.664-107.659 - 0.94860-0.94852 - 1.23546-1.23540 - 1.07031-1.07015 - 1778.20-1777.89 958. 2020.06.30 16:45:06 - 1593535506.157 - 17:45:05 - 1593539105.157 - 1.12218-1.12217 - 107.668-107.663 - 0.94877-0.94867 - 1.23543-1.23538 - 1.07021-1.07003 - 1778.14-1777.84 959. 2020.06.30 16:45:10 - 1593535510.204 - 17:45:10 - 1593539110.204 - 1.12236-1.12235 - 107.665-107.660 - 0.94878-0.94870 - 1.23556-1.23549 - 1.07020-1.07003 - 1778.24-1777.93 960. 2020.06.30 16:45:10 - 1593535510.469 - 17:45:10 - 1593539110.469 - 1.12236-1.12235 - 107.665-107.660 - 0.94878-0.94870 - 1.23558-1.23554 - 1.07018-1.07002 - 1778.25-1777.86 961. 2020.06.30 16:45:13 - 1593535513.157 - 17:45:12 - 1593539112.157 - 1.12247-1.12246 - 107.651-107.647 - 0.94866-0.94858 - 1.23592-1.23588 - 1.07024-1.07008 - 1778.36-1777.91 962. 2020.06.30 16:45:14 - 1593535514.125 - 17:45:13 - 1593539113.125 - 1.12246-1.12245 - 107.650-107.646 - 0.94868-0.94860 - 1.23599-1.23592 - 1.07024-1.07009 - 1778.36-1777.95 963. 2020.06.30 16:45:15 - 1593535515.0 - 17:45:14 - 1593539114.0 - 1.12246-1.12245 - 107.651-107.646 - 0.94870-0.94863 - 1.23597-1.23590 - 1.07024-1.07009 - 1778.33-1777.93 964. 2020.06.30 16:45:18 - 1593535518.922 - 17:45:17 - 1593539117.922 - 1.12231-1.12230 - 107.658-107.654 - 0.94880-0.94872 - 1.23574-1.23567 - 1.07024-1.07008 - 1778.35-1777.96 965. 2020.06.30 16:45:18 - 1593535518.172 - 17:45:17 - 1593539117.172 - 1.12230-1.12229 - 107.659-107.655 - 0.94880-0.94872 - 1.23568-1.23565 - 1.07024-1.07009 - 1778.34-1777.96 966. 2020.06.30 16:45:18 - 1593535518.407 - 17:45:18 - 1593539118.407 - 1.12230-1.12229 - 107.660-107.655 - 0.94879-0.94871 - 1.23568-1.23560 - 1.07020-1.07009 - 1778.33-1777.94 967. 2020.06.30 16:45:19 - 1593535519.563 - 17:45:19 - 1593539119.563 - 1.12243-1.12242 - 107.652-107.648 - 0.94863-0.94856 - 1.23581-1.23578 - 1.07031-1.07015 - 1778.35-1777.98 968. 2020.06.30 16:45:22 - 1593535522.985 - 17:45:21 - 1593539121.985 - 1.12245-1.12244 - 107.645-107.641 - 0.94860-0.94853 - 1.23590-1.23585 - 1.07032-1.07012 - 1778.58-1778.17 969. 2020.06.30 16:45:23 - 1593535523.172 - 17:45:22 - 1593539122.172 - 1.12246-1.12245 - 107.639-107.636 - 0.94858-0.94852 - 1.23586-1.23582 - 1.07027-1.07012 - 1778.53-1778.17 970. 2020.06.30 16:45:24 - 1593535524.657 - 17:45:23 - 1593539123.657 - 1.12246-1.12245 - 107.639-107.635 - 0.94859-0.94851 - 1.23586-1.23583 - 1.07026-1.07012 - 1778.48-1778.17 971. 2020.06.30 16:45:24 - 1593535524.282 - 17:45:24 - 1593539124.282 - 1.12246-1.12245 - 107.639-107.635 - 0.94859-0.94851 - 1.23585-1.23581 - 1.07028-1.07011 - 1778.48-1778.17 972. 2020.06.30 16:45:24 - 1593535524.532 - 17:45:24 - 1593539124.532 - 1.12246-1.12245 - 107.639-107.635 - 0.94859-0.94851 - 1.23585-1.23581 - 1.07028-1.07011 - 1778.48-1778.17 973. 2020.06.30 16:45:25 - 1593535525.63 - 17:45:24 - 1593539124.63 - 1.12246-1.12244 - 107.639-107.635 - 0.94859-0.94849 - 1.23589-1.23584 - 1.07029-1.07015 - 1778.45-1778.16 974. 2020.06.30 16:45:26 - 1593535526.735 - 17:45:25 - 1593539125.735 - 1.12247-1.12246 - 107.634-107.631 - 0.94859-0.94851 - 1.23595-1.23590 - 1.07026-1.07008 - 1778.38-1778.07 975. 2020.06.30 16:45:26 - 1593535526.485 - 17:45:26 - 1593539126.485 - 1.12246-1.12245 - 107.636-107.632 - 0.94856-0.94849 - 1.23598-1.23594 - 1.07028-1.07010 - 1778.38-1778.07 976. 2020.06.30 16:45:27 - 1593535527.329 - 17:45:27 - 1593539127.329 - 1.12252-1.12251 - 107.635-107.631 - 0.94851-0.94846 - 1.23604-1.23599 - 1.07023-1.07014 - 1778.37-1778.17 977. 2020.06.30 16:45:28 - 1593535528.454 - 17:45:28 - 1593539128.454 - 1.12249-1.12248 - 107.640-107.637 - 0.94863-0.94853 - 1.23596-1.23590 - 1.07025-1.07006 - 1778.42-1778.27 978. 2020.06.30 16:45:31 - 1593535531.79 - 17:45:30 - 1593539130.79 - 1.12248-1.12246 - 107.640-107.635 - 0.94863-0.94854 - 1.23597-1.23590 - 1.07023-1.07007 - 1778.61-1778.37 979. 2020.06.30 16:45:35 - 1593535535.235 - 17:45:35 - 1593539135.235 - 1.12258-1.12257 - 107.642-107.638 - 0.94857-0.94847 - 1.23612-1.23606 - 1.07023-1.07002 - 1778.91-1778.67 980. 2020.06.30 16:45:36 - 1593535536.938 - 17:45:35 - 1593539135.938 - 1.12259-1.12258 - 107.639-107.634 - 0.94847-0.94843 - 1.23617-1.23615 - 1.07023-1.07006 - 1778.96-1778.67 981. 2020.06.30 16:45:37 - 1593535537.907 - 17:45:36 - 1593539136.907 - 1.12256-1.12255 - 107.631-107.628 - 0.94845-0.94838 - 1.23614-1.23610 - 1.07023-1.07005 - 1780.69-1780.41 982. 2020.06.30 16:45:38 - 1593535538.157 - 17:45:37 - 1593539137.157 - 1.12267-1.12266 - 107.628-107.623 - 0.94836-0.94827 - 1.23617-1.23613 - 1.07023-1.07003 - 1781.07-1780.52 983. 2020.06.30 16:45:42 - 1593535542.891 - 17:45:41 - 1593539141.891 - 1.12271-1.12269 - 107.620-107.616 - 0.94822-0.94814 - 1.23635-1.23630 - 1.07023-1.07006 - 1781.03-1780.44 984. 2020.06.30 16:45:42 - 1593535542.485 - 17:45:42 - 1593539142.485 - 1.12271-1.12270 - 107.619-107.616 - 0.94817-0.94810 - 1.23635-1.23630 - 1.07022-1.07004 - 1781.03-1780.52 985. 2020.06.30 16:45:43 - 1593535543.16 - 17:45:42 - 1593539142.16 - 1.12275-1.12274 - 107.616-107.613 - 0.94818-0.94809 - 1.23634-1.23628 - 1.07021-1.07004 - 1781.04-1780.65 986. 2020.06.30 16:45:44 - 1593535544.32 - 17:45:43 - 1593539143.32 - 1.12274-1.12273 - 107.615-107.611 - 0.94811-0.94803 - 1.23636-1.23633 - 1.07019-1.07002 - 1781.55-1780.63 987. 2020.06.30 16:45:44 - 1593535544.516 - 17:45:44 - 1593539144.516 - 1.12275-1.12274 - 107.614-107.610 - 0.94810-0.94801 - 1.23641-1.23635 - 1.07019-1.07001 - 1781.50-1780.87 988. 2020.06.30 16:45:45 - 1593535545.969 - 17:45:44 - 1593539144.969 - 1.12274-1.12271 - 107.613-107.610 - 0.94810-0.94800 - 1.23644-1.23639 - 1.07017-1.07000 - 1781.40-1781.28 989. 2020.06.30 16:45:50 - 1593535550.954 - 17:45:49 - 1593539149.954 - 1.12272-1.12270 - 107.621-107.617 - 0.94804-0.94798 - 1.23614-1.23606 - 1.07016-1.06997 - 1780.40-1779.89 990. 2020.06.30 16:45:52 - 1593535552.141 - 17:45:51 - 1593539151.141 - 1.12272-1.12271 - 107.626-107.621 - 0.94809-0.94800 - 1.23612-1.23606 - 1.07019-1.07002 - 1780.41-1779.91 991. 2020.06.30 16:45:52 - 1593535552.547 - 17:45:52 - 1593539152.547 - 1.12272-1.12271 - 107.626-107.622 - 0.94809-0.94800 - 1.23612-1.23606 - 1.07021-1.07004 - 1780.37-1779.82 992. 2020.06.30 16:45:55 - 1593535555.125 - 17:45:54 - 1593539154.125 - 1.12269-1.12267 - 107.629-107.624 - 0.94812-0.94804 - 1.23611-1.23605 - 1.07014-1.06995 - 1780.31-1779.88 993. 2020.06.30 16:45:56 - 1593535556.907 - 17:45:55 - 1593539155.907 - 1.12270-1.12268 - 107.629-107.624 - 0.94811-0.94804 - 1.23611-1.23605 - 1.07014-1.06995 - 1780.26-1779.80 994. 2020.06.30 16:45:56 - 1593535556.438 - 17:45:56 - 1593539156.438 - 1.12267-1.12265 - 107.629-107.624 - 0.94811-0.94803 - 1.23611-1.23605 - 1.07015-1.06998 - 1780.33-1779.89 995. 2020.06.30 16:45:59 - 1593535559.438 - 17:45:59 - 1593539159.438 - 1.12268-1.12267 - 107.633-107.628 - 0.94812-0.94802 - 1.23596-1.23590 - 1.07011-1.06994 - 1780.69-1780.01 996. 2020.06.30 16:46:01 - 1593535561.610 - 17:46:00 - 1593539160.610 - 1.12271-1.12270 - 107.633-107.629 - 0.94806-0.94800 - 1.23603-1.23598 - 1.07009-1.06993 - 1780.57-1779.91 997. 2020.06.30 16:46:01 - 1593535561.438 - 17:46:01 - 1593539161.438 - 1.12274-1.12272 - 107.648-107.644 - 0.94809-0.94800 - 1.23604-1.23599 - 1.07004-1.06988 - 1780.62-1779.96 998. 2020.06.30 16:46:01 - 1593535561.500 - 17:46:01 - 1593539161.500 - 1.12274-1.12272 - 107.649-107.644 - 0.94809-0.94800 - 1.23604-1.23598 - 1.07004-1.06988 - 1780.67-1780.03 * 999. 2020.06.30 16:46:02 - 1593535562.641 - 17:46:01 - 1593539161.641 - 1.12274-1.12272 - 107.650-107.645 - 0.94810-0.94801 - 1.23605-1.23598 - 1.07004-1.06988 - 1780.67-1780.03 * 1000. 2020.06.30 16:46:03 - 1593535563.188 - 17:46:02 - 1593539162.188 - 1.12274-1.12272 - 107.650-107.645 - 0.94811-0.94803 - 1.23603-1.23595 - 1.07005-1.06988 - 1780.68-1780.03 *