-> 2020.06.30 16:43:19 - 1593535399.407 - 17:43:20 - 1593539000.329 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:39:14 - 1593535154.875 - 17:39:13 - 1593538753.875 - 1.12216-1.12215 - 107.723-107.719 - 0.94887-0.94879 - 1.23404-1.23397 - 1.07051-1.07042 - 1777.89-1777.57 702. 2020.06.30 16:39:15 - 1593535155.907 - 17:39:14 - 1593538754.907 - 1.12215-1.12214 - 107.727-107.723 - 0.94887-0.94880 - 1.23396-1.23389 - 1.07052-1.07042 - 1777.90-1777.57 703. 2020.06.30 16:39:16 - 1593535156.0 - 17:39:15 - 1593538755.0 - 1.12216-1.12215 - 107.727-107.722 - 0.94890-0.94881 - 1.23394-1.23389 - 1.07053-1.07044 - 1777.90-1777.57 704. 2020.06.30 16:39:16 - 1593535156.391 - 17:39:16 - 1593538756.391 - 1.12218-1.12216 - 107.727-107.723 - 0.94892-0.94882 - 1.23397-1.23391 - 1.07055-1.07044 - 1777.82-1777.60 705. 2020.06.30 16:39:17 - 1593535157.407 - 17:39:17 - 1593538757.407 - 1.12227-1.12226 - 107.724-107.719 - 0.94891-0.94881 - 1.23409-1.23401 - 1.07054-1.07041 - 1777.86-1777.61 706. 2020.06.30 16:39:18 - 1593535158.813 - 17:39:17 - 1593538757.813 - 1.12227-1.12226 - 107.724-107.719 - 0.94891-0.94881 - 1.23409-1.23402 - 1.07053-1.07041 - 1777.83-1777.58 707. 2020.06.30 16:39:19 - 1593535159.672 - 17:39:18 - 1593538758.672 - 1.12227-1.12226 - 107.725-107.719 - 0.94891-0.94882 - 1.23414-1.23407 - 1.07053-1.07041 - 1777.81-1777.58 708. 2020.06.30 16:39:19 - 1593535159.329 - 17:39:19 - 1593538759.329 - 1.12223-1.12222 - 107.727-107.722 - 0.94890-0.94882 - 1.23410-1.23403 - 1.07053-1.07041 - 1777.74-1777.46 709. 2020.06.30 16:39:20 - 1593535160.985 - 17:39:19 - 1593538759.985 - 1.12223-1.12222 - 107.727-107.722 - 0.94894-0.94885 - 1.23409-1.23401 - 1.07054-1.07041 - 1777.57-1777.33 710. 2020.06.30 16:39:20 - 1593535160.563 - 17:39:20 - 1593538760.563 - 1.12223-1.12222 - 107.727-107.722 - 0.94894-0.94886 - 1.23409-1.23401 - 1.07053-1.07041 - 1777.56-1777.30 711. 2020.06.30 16:39:23 - 1593535163.297 - 17:39:23 - 1593538763.297 - 1.12222-1.12221 - 107.720-107.717 - 0.94889-0.94880 - 1.23409-1.23403 - 1.07052-1.07041 - 1777.59-1777.32 712. 2020.06.30 16:39:23 - 1593535163.532 - 17:39:23 - 1593538763.532 - 1.12222-1.12221 - 107.722-107.718 - 0.94889-0.94881 - 1.23409-1.23402 - 1.07052-1.07042 - 1777.59-1777.36 713. 2020.06.30 16:39:24 - 1593535164.250 - 17:39:24 - 1593538764.250 - 1.12219-1.12217 - 107.727-107.723 - 0.94891-0.94882 - 1.23408-1.23399 - 1.07059-1.07045 - 1777.66-1777.41 714. 2020.06.30 16:39:26 - 1593535166.797 - 17:39:25 - 1593538765.797 - 1.12219-1.12217 - 107.726-107.721 - 0.94891-0.94883 - 1.23408-1.23400 - 1.07053-1.07040 - 1777.51-1777.34 715. 2020.06.30 16:39:26 - 1593535166.454 - 17:39:26 - 1593538766.454 - 1.12218-1.12217 - 107.726-107.721 - 0.94891-0.94883 - 1.23408-1.23401 - 1.07054-1.07039 - 1777.41-1777.27 716. 2020.06.30 16:39:27 - 1593535167.282 - 17:39:26 - 1593538766.282 - 1.12206-1.12205 - 107.729-107.724 - 0.94900-0.94891 - 1.23400-1.23392 - 1.07047-1.07035 - 1777.41-1777.18 717. 2020.06.30 16:39:29 - 1593535169.938 - 17:39:28 - 1593538768.938 - 1.12202-1.12200 - 107.730-107.727 - 0.94900-0.94893 - 1.23397-1.23390 - 1.07045-1.07030 - 1777.23-1776.94 718. 2020.06.30 16:39:29 - 1593535169.547 - 17:39:29 - 1593538769.547 - 1.12201-1.12200 - 107.731-107.727 - 0.94901-0.94893 - 1.23398-1.23391 - 1.07046-1.07030 - 1777.23-1776.93 719. 2020.06.30 16:39:31 - 1593535171.797 - 17:39:30 - 1593538770.797 - 1.12203-1.12201 - 107.732-107.726 - 0.94901-0.94892 - 1.23399-1.23391 - 1.07049-1.07035 - 1777.16-1776.90 720. 2020.06.30 16:39:31 - 1593535171.454 - 17:39:31 - 1593538771.454 - 1.12201-1.12200 - 107.732-107.727 - 0.94901-0.94893 - 1.23402-1.23397 - 1.07047-1.07035 - 1777.16-1776.90 721. 2020.06.30 16:39:33 - 1593535173.63 - 17:39:32 - 1593538772.63 - 1.12200-1.12197 - 107.732-107.728 - 0.94902-0.94895 - 1.23400-1.23392 - 1.07046-1.07032 - 1777.21-1776.97 722. 2020.06.30 16:39:34 - 1593535174.235 - 17:39:33 - 1593538773.235 - 1.12200-1.12199 - 107.732-107.727 - 0.94904-0.94896 - 1.23388-1.23380 - 1.07046-1.07030 - 1777.17-1776.97 723. 2020.06.30 16:39:36 - 1593535176.313 - 17:39:36 - 1593538776.313 - 1.12202-1.12201 - 107.731-107.727 - 0.94903-0.94894 - 1.23396-1.23390 - 1.07046-1.07031 - 1777.19-1776.97 724. 2020.06.30 16:39:37 - 1593535177.641 - 17:39:36 - 1593538776.641 - 1.12200-1.12199 - 107.732-107.727 - 0.94902-0.94894 - 1.23395-1.23388 - 1.07039-1.07027 - 1777.16-1776.96 725. 2020.06.30 16:39:37 - 1593535177.954 - 17:39:36 - 1593538776.954 - 1.12200-1.12199 - 107.732-107.727 - 0.94906-0.94898 - 1.23394-1.23387 - 1.07043-1.07027 - 1777.18-1776.96 726. 2020.06.30 16:39:38 - 1593535178.969 - 17:39:37 - 1593538777.969 - 1.12200-1.12199 - 107.732-107.727 - 0.94901-0.94893 - 1.23395-1.23388 - 1.07042-1.07031 - 1777.11-1776.97 727. 2020.06.30 16:39:38 - 1593535178.454 - 17:39:38 - 1593538778.454 - 1.12200-1.12199 - 107.732-107.727 - 0.94901-0.94893 - 1.23395-1.23388 - 1.07042-1.07031 - 1777.11-1776.97 728. 2020.06.30 16:39:39 - 1593535179.172 - 17:39:38 - 1593538778.172 - 1.12198-1.12197 - 107.732-107.727 - 0.94900-0.94894 - 1.23397-1.23389 - 1.07040-1.07031 - 1777.11-1776.97 729. 2020.06.30 16:39:40 - 1593535180.47 - 17:39:39 - 1593538779.47 - 1.12198-1.12197 - 107.732-107.727 - 0.94900-0.94893 - 1.23397-1.23390 - 1.07040-1.07028 - 1777.31-1777.16 730. 2020.06.30 16:39:41 - 1593535181.125 - 17:39:40 - 1593538780.125 - 1.12187-1.12185 - 107.738-107.734 - 0.94907-0.94900 - 1.23389-1.23382 - 1.07045-1.07034 - 1777.30-1777.07 731. 2020.06.30 16:39:41 - 1593535181.485 - 17:39:41 - 1593538781.485 - 1.12182-1.12180 - 107.738-107.733 - 0.94911-0.94902 - 1.23388-1.23381 - 1.07042-1.07034 - 1777.30-1777.08 732. 2020.06.30 16:39:42 - 1593535182.938 - 17:39:41 - 1593538781.938 - 1.12182-1.12180 - 107.738-107.733 - 0.94911-0.94902 - 1.23388-1.23383 - 1.07040-1.07027 - 1777.30-1777.08 733. 2020.06.30 16:39:43 - 1593535183.797 - 17:39:42 - 1593538782.797 - 1.12184-1.12183 - 107.737-107.732 - 0.94909-0.94902 - 1.23394-1.23390 - 1.07039-1.07027 - 1777.39-1777.07 734. 2020.06.30 16:39:43 - 1593535183.969 - 17:39:42 - 1593538782.969 - 1.12184-1.12183 - 107.737-107.732 - 0.94909-0.94902 - 1.23401-1.23394 - 1.07039-1.07027 - 1777.39-1777.07 735. 2020.06.30 16:39:44 - 1593535184.782 - 17:39:43 - 1593538783.782 - 1.12184-1.12182 - 107.731-107.725 - 0.94909-0.94902 - 1.23402-1.23396 - 1.07037-1.07027 - 1777.54-1777.37 736. 2020.06.30 16:39:44 - 1593535184.969 - 17:39:43 - 1593538783.969 - 1.12184-1.12182 - 107.731-107.725 - 0.94909-0.94902 - 1.23402-1.23396 - 1.07037-1.07027 - 1777.54-1777.37 737. 2020.06.30 16:39:44 - 1593535184.172 - 17:39:43 - 1593538783.172 - 1.12186-1.12183 - 107.732-107.727 - 0.94909-0.94902 - 1.23403-1.23396 - 1.07039-1.07027 - 1777.52-1777.37 738. 2020.06.30 16:39:44 - 1593535184.422 - 17:39:44 - 1593538784.422 - 1.12186-1.12184 - 107.732-107.727 - 0.94909-0.94902 - 1.23403-1.23396 - 1.07038-1.07027 - 1777.52-1777.37 739. 2020.06.30 16:39:45 - 1593535185.125 - 17:39:44 - 1593538784.125 - 1.12184-1.12183 - 107.731-107.726 - 0.94909-0.94902 - 1.23410-1.23404 - 1.07038-1.07030 - 1777.53-1777.42 740. 2020.06.30 16:39:48 - 1593535188.422 - 17:39:48 - 1593538788.422 - 1.12178-1.12176 - 107.732-107.727 - 0.94912-0.94903 - 1.23407-1.23402 - 1.07040-1.07028 - 1777.76-1777.57 741. 2020.06.30 16:39:49 - 1593535189.594 - 17:39:48 - 1593538788.594 - 1.12178-1.12176 - 107.732-107.727 - 0.94912-0.94903 - 1.23407-1.23402 - 1.07040-1.07028 - 1777.76-1777.57 742. 2020.06.30 16:39:49 - 1593535189.516 - 17:39:49 - 1593538789.516 - 1.12179-1.12177 - 107.732-107.727 - 0.94911-0.94903 - 1.23407-1.23403 - 1.07045-1.07032 - 1777.83-1777.57 743. 2020.06.30 16:39:50 - 1593535190.204 - 17:39:49 - 1593538789.204 - 1.12177-1.12176 - 107.732-107.727 - 0.94916-0.94909 - 1.23408-1.23403 - 1.07040-1.07026 - 1777.82-1777.57 744. 2020.06.30 16:39:50 - 1593535190.438 - 17:39:50 - 1593538790.438 - 1.12177-1.12176 - 107.732-107.727 - 0.94917-0.94909 - 1.23407-1.23403 - 1.07039-1.07026 - 1777.84-1777.57 745. 2020.06.30 16:39:52 - 1593535192.375 - 17:39:52 - 1593538792.375 - 1.12176-1.12175 - 107.733-107.729 - 0.94916-0.94907 - 1.23407-1.23402 - 1.07034-1.07017 - 1777.83-1777.57 746. 2020.06.30 16:39:53 - 1593535193.797 - 17:39:52 - 1593538792.797 - 1.12176-1.12174 - 107.738-107.732 - 0.94918-0.94910 - 1.23407-1.23402 - 1.07031-1.07017 - 1777.83-1777.57 747. 2020.06.30 16:39:53 - 1593535193.235 - 17:39:52 - 1593538792.235 - 1.12175-1.12174 - 107.738-107.732 - 0.94919-0.94910 - 1.23406-1.23401 - 1.07031-1.07017 - 1777.84-1777.57 748. 2020.06.30 16:39:54 - 1593535194.47 - 17:39:53 - 1593538793.47 - 1.12175-1.12174 - 107.738-107.732 - 0.94919-0.94910 - 1.23406-1.23401 - 1.07032-1.07017 - 1777.84-1777.57 749. 2020.06.30 16:39:54 - 1593535194.266 - 17:39:54 - 1593538794.266 - 1.12175-1.12174 - 107.738-107.732 - 0.94919-0.94910 - 1.23406-1.23401 - 1.07032-1.07017 - 1777.77-1777.57 750. 2020.06.30 16:39:54 - 1593535194.485 - 17:39:54 - 1593538794.485 - 1.12175-1.12174 - 107.738-107.732 - 0.94919-0.94911 - 1.23406-1.23401 - 1.07032-1.07017 - 1777.79-1777.57 751. 2020.06.30 16:39:55 - 1593535195.719 - 17:39:54 - 1593538794.719 - 1.12176-1.12174 - 107.738-107.732 - 0.94919-0.94911 - 1.23406-1.23401 - 1.07032-1.07017 - 1777.82-1777.61 752. 2020.06.30 16:39:55 - 1593535195.907 - 17:39:54 - 1593538794.907 - 1.12176-1.12174 - 107.738-107.732 - 0.94919-0.94911 - 1.23407-1.23402 - 1.07034-1.07017 - 1777.84-1777.61 753. 2020.06.30 16:39:55 - 1593535195.313 - 17:39:55 - 1593538795.313 - 1.12175-1.12174 - 107.738-107.733 - 0.94919-0.94911 - 1.23407-1.23401 - 1.07034-1.07018 - 1777.84-1777.61 754. 2020.06.30 16:39:55 - 1593535195.454 - 17:39:55 - 1593538795.454 - 1.12175-1.12174 - 107.738-107.733 - 0.94919-0.94911 - 1.23407-1.23401 - 1.07032-1.07018 - 1777.84-1777.61 755. 2020.06.30 16:39:56 - 1593535196.172 - 17:39:55 - 1593538795.172 - 1.12175-1.12174 - 107.738-107.733 - 0.94919-0.94911 - 1.23407-1.23401 - 1.07034-1.07019 - 1777.84-1777.61 756. 2020.06.30 16:39:57 - 1593535197.79 - 17:39:56 - 1593538796.79 - 1.12178-1.12176 - 107.738-107.733 - 0.94920-0.94911 - 1.23410-1.23403 - 1.07032-1.07015 - 1777.86-1777.65 757. 2020.06.30 16:39:57 - 1593535197.375 - 17:39:57 - 1593538797.375 - 1.12178-1.12176 - 107.738-107.733 - 0.94920-0.94911 - 1.23409-1.23403 - 1.07032-1.07015 - 1777.65-1777.42 758. 2020.06.30 16:39:58 - 1593535198.313 - 17:39:58 - 1593538798.313 - 1.12178-1.12177 - 107.740-107.735 - 0.94920-0.94911 - 1.23409-1.23403 - 1.07034-1.07016 - 1777.59-1777.40 759. 2020.06.30 16:39:59 - 1593535199.954 - 17:39:58 - 1593538798.954 - 1.12178-1.12176 - 107.741-107.737 - 0.94920-0.94911 - 1.23410-1.23403 - 1.07033-1.07018 - 1777.62-1777.42 760. 2020.06.30 16:40:02 - 1593535202.172 - 17:40:01 - 1593538801.172 - 1.12164-1.12163 - 107.744-107.739 - 0.94937-0.94928 - 1.23411-1.23404 - 1.07032-1.07018 - 1777.45-1777.29 761. 2020.06.30 16:40:04 - 1593535204.579 - 17:40:03 - 1593538803.579 - 1.12161-1.12159 - 107.744-107.740 - 0.94939-0.94929 - 1.23407-1.23400 - 1.07031-1.07016 - 1777.43-1777.30 762. 2020.06.30 16:40:06 - 1593535206.625 - 17:40:05 - 1593538805.625 - 1.12157-1.12156 - 107.746-107.741 - 0.94935-0.94928 - 1.23400-1.23392 - 1.07035-1.07022 - 1777.29-1777.12 763. 2020.06.30 16:40:06 - 1593535206.985 - 17:40:05 - 1593538805.985 - 1.12160-1.12159 - 107.746-107.742 - 0.94935-0.94928 - 1.23400-1.23393 - 1.07036-1.07023 - 1777.33-1777.12 764. 2020.06.30 16:40:06 - 1593535206.563 - 17:40:06 - 1593538806.563 - 1.12162-1.12160 - 107.746-107.741 - 0.94936-0.94928 - 1.23402-1.23395 - 1.07036-1.07023 - 1777.43-1777.21 765. 2020.06.30 16:40:07 - 1593535207.0 - 17:40:06 - 1593538806.0 - 1.12163-1.12160 - 107.746-107.741 - 0.94936-0.94928 - 1.23402-1.23395 - 1.07036-1.07025 - 1777.46-1777.20 766. 2020.06.30 16:40:09 - 1593535209.282 - 17:40:09 - 1593538809.282 - 1.12161-1.12159 - 107.746-107.741 - 0.94937-0.94928 - 1.23412-1.23405 - 1.07035-1.07025 - 1777.45-1777.20 767. 2020.06.30 16:40:11 - 1593535211.907 - 17:40:10 - 1593538810.907 - 1.12161-1.12160 - 107.738-107.734 - 0.94937-0.94929 - 1.23416-1.23407 - 1.07036-1.07023 - 1777.58-1777.33 768. 2020.06.30 16:40:12 - 1593535212.141 - 17:40:11 - 1593538811.141 - 1.12162-1.12160 - 107.738-107.732 - 0.94938-0.94930 - 1.23417-1.23409 - 1.07039-1.07022 - 1777.57-1777.31 769. 2020.06.30 16:40:12 - 1593535212.547 - 17:40:12 - 1593538812.547 - 1.12163-1.12161 - 107.737-107.732 - 0.94936-0.94928 - 1.23421-1.23412 - 1.07034-1.07018 - 1777.57-1777.31 770. 2020.06.30 16:40:15 - 1593535215.657 - 17:40:14 - 1593538814.657 - 1.12163-1.12161 - 107.731-107.726 - 0.94935-0.94927 - 1.23417-1.23410 - 1.07033-1.07019 - 1777.42-1777.18 771. 2020.06.30 16:40:15 - 1593535215.954 - 17:40:14 - 1593538814.954 - 1.12163-1.12161 - 107.731-107.727 - 0.94935-0.94927 - 1.23417-1.23410 - 1.07033-1.07019 - 1777.45-1777.19 772. 2020.06.30 16:40:16 - 1593535216.407 - 17:40:16 - 1593538816.407 - 1.12163-1.12162 - 107.732-107.727 - 0.94936-0.94927 - 1.23422-1.23415 - 1.07034-1.07018 - 1777.32-1777.28 773. 2020.06.30 16:40:17 - 1593535217.641 - 17:40:16 - 1593538816.641 - 1.12163-1.12162 - 107.732-107.727 - 0.94936-0.94927 - 1.23422-1.23414 - 1.07035-1.07020 - 1777.44-1777.20 774. 2020.06.30 16:40:17 - 1593535217.438 - 17:40:16 - 1593538816.438 - 1.12162-1.12161 - 107.732-107.728 - 0.94936-0.94927 - 1.23421-1.23413 - 1.07031-1.07019 - 1777.44-1777.21 775. 2020.06.30 16:40:24 - 1593535224.750 - 17:40:23 - 1593538823.750 - 1.12160-1.12159 - 107.730-107.725 - 0.94938-0.94929 - 1.23426-1.23419 - 1.07038-1.07022 - 1777.37-1777.07 776. 2020.06.30 16:40:24 - 1593535224.454 - 17:40:24 - 1593538824.454 - 1.12161-1.12159 - 107.730-107.725 - 0.94938-0.94929 - 1.23428-1.23422 - 1.07042-1.07028 - 1777.34-1777.18 777. 2020.06.30 16:40:26 - 1593535226.313 - 17:40:26 - 1593538826.313 - 1.12165-1.12164 - 107.728-107.724 - 0.94936-0.94925 - 1.23436-1.23428 - 1.07037-1.07023 - 1777.33-1777.09 778. 2020.06.30 16:40:27 - 1593535227.579 - 17:40:26 - 1593538826.579 - 1.12165-1.12164 - 107.728-107.724 - 0.94936-0.94926 - 1.23436-1.23428 - 1.07037-1.07023 - 1777.35-1777.07 779. 2020.06.30 16:40:28 - 1593535228.438 - 17:40:28 - 1593538828.438 - 1.12165-1.12164 - 107.728-107.723 - 0.94934-0.94925 - 1.23440-1.23433 - 1.07045-1.07028 - 1777.64-1777.47 780. 2020.06.30 16:40:29 - 1593535229.547 - 17:40:29 - 1593538829.547 - 1.12160-1.12159 - 107.730-107.725 - 0.94936-0.94928 - 1.23438-1.23435 - 1.07042-1.07026 - 1777.68-1777.47 781. 2020.06.30 16:40:30 - 1593535230.672 - 17:40:29 - 1593538829.672 - 1.12160-1.12159 - 107.730-107.725 - 0.94936-0.94928 - 1.23438-1.23435 - 1.07042-1.07026 - 1777.71-1777.47 782. 2020.06.30 16:40:32 - 1593535232.438 - 17:40:32 - 1593538832.438 - 1.12159-1.12157 - 107.730-107.725 - 0.94936-0.94927 - 1.23448-1.23442 - 1.07037-1.07021 - 1777.64-1777.37 783. 2020.06.30 16:40:34 - 1593535234.797 - 17:40:33 - 1593538833.797 - 1.12157-1.12154 - 107.730-107.726 - 0.94937-0.94928 - 1.23443-1.23437 - 1.07034-1.07023 - 1777.69-1777.47 784. 2020.06.30 16:40:34 - 1593535234.94 - 17:40:33 - 1593538833.94 - 1.12157-1.12156 - 107.730-107.726 - 0.94936-0.94928 - 1.23444-1.23441 - 1.07034-1.07018 - 1777.64-1777.47 785. 2020.06.30 16:40:35 - 1593535235.782 - 17:40:34 - 1593538834.782 - 1.12157-1.12154 - 107.730-107.725 - 0.94937-0.94928 - 1.23444-1.23438 - 1.07034-1.07019 - 1777.71-1777.47 786. 2020.06.30 16:40:36 - 1593535236.563 - 17:40:35 - 1593538835.563 - 1.12156-1.12155 - 107.730-107.726 - 0.94936-0.94927 - 1.23447-1.23442 - 1.07034-1.07020 - 1777.73-1777.57 787. 2020.06.30 16:40:38 - 1593535238.407 - 17:40:38 - 1593538838.407 - 1.12166-1.12164 - 107.730-107.726 - 0.94927-0.94918 - 1.23459-1.23451 - 1.07030-1.07014 - 1777.97-1777.70 788. 2020.06.30 16:40:39 - 1593535239.188 - 17:40:38 - 1593538838.188 - 1.12165-1.12163 - 107.731-107.726 - 0.94927-0.94919 - 1.23458-1.23453 - 1.07034-1.07019 - 1777.99-1777.73 789. 2020.06.30 16:40:40 - 1593535240.63 - 17:40:39 - 1593538839.63 - 1.12164-1.12162 - 107.731-107.726 - 0.94927-0.94919 - 1.23460-1.23456 - 1.07035-1.07018 - 1778.05-1777.82 790. 2020.06.30 16:40:41 - 1593535241.907 - 17:40:40 - 1593538840.907 - 1.12163-1.12161 - 107.731-107.726 - 0.94928-0.94919 - 1.23462-1.23459 - 1.07035-1.07018 - 1778.06-1777.83 791. 2020.06.30 16:40:42 - 1593535242.719 - 17:40:41 - 1593538841.719 - 1.12166-1.12164 - 107.733-107.729 - 0.94928-0.94918 - 1.23460-1.23452 - 1.07034-1.07018 - 1778.06-1777.77 792. 2020.06.30 16:40:44 - 1593535244.672 - 17:40:43 - 1593538843.672 - 1.12161-1.12159 - 107.735-107.731 - 0.94929-0.94919 - 1.23459-1.23452 - 1.07035-1.07018 - 1778.11-1777.87 793. 2020.06.30 16:40:44 - 1593535244.938 - 17:40:43 - 1593538843.938 - 1.12160-1.12159 - 107.735-107.731 - 0.94929-0.94919 - 1.23460-1.23451 - 1.07035-1.07018 - 1778.11-1777.87 794. 2020.06.30 16:40:45 - 1593535245.329 - 17:40:45 - 1593538845.329 - 1.12159-1.12158 - 107.736-107.731 - 0.94928-0.94919 - 1.23447-1.23440 - 1.07035-1.07019 - 1778.27-1778.07 795. 2020.06.30 16:40:46 - 1593535246.594 - 17:40:45 - 1593538845.594 - 1.12158-1.12156 - 107.736-107.731 - 0.94930-0.94919 - 1.23447-1.23439 - 1.07035-1.07020 - 1778.27-1778.04 796. 2020.06.30 16:40:46 - 1593535246.329 - 17:40:46 - 1593538846.329 - 1.12157-1.12156 - 107.736-107.731 - 0.94930-0.94919 - 1.23445-1.23438 - 1.07035-1.07019 - 1778.09-1777.90 797. 2020.06.30 16:40:50 - 1593535250.250 - 17:40:49 - 1593538849.250 - 1.12157-1.12156 - 107.736-107.731 - 0.94929-0.94921 - 1.23446-1.23438 - 1.07036-1.07020 - 1778.20-1777.87 798. 2020.06.30 16:40:53 - 1593535253.672 - 17:40:52 - 1593538852.672 - 1.12155-1.12154 - 107.746-107.741 - 0.94931-0.94922 - 1.23445-1.23438 - 1.07032-1.07018 - 1778.12-1777.89 799. 2020.06.30 16:40:54 - 1593535254.500 - 17:40:54 - 1593538854.500 - 1.12156-1.12155 - 107.744-107.741 - 0.94930-0.94921 - 1.23447-1.23440 - 1.07032-1.07019 - 1778.14-1777.78 800. 2020.06.30 16:40:55 - 1593535255.32 - 17:40:54 - 1593538854.32 - 1.12156-1.12155 - 107.744-107.741 - 0.94931-0.94921 - 1.23447-1.23440 - 1.07032-1.07019 - 1778.14-1777.78 801. 2020.06.30 16:40:57 - 1593535257.563 - 17:40:57 - 1593538857.563 - 1.12155-1.12154 - 107.744-107.738 - 0.94932-0.94922 - 1.23455-1.23452 - 1.07034-1.07017 - 1778.04-1777.80 802. 2020.06.30 16:40:58 - 1593535258.875 - 17:40:57 - 1593538857.875 - 1.12157-1.12156 - 107.743-107.738 - 0.94931-0.94921 - 1.23468-1.23461 - 1.07033-1.07017 - 1778.14-1777.87 803. 2020.06.30 16:41:02 - 1593535262.454 - 17:41:02 - 1593538862.454 - 1.12156-1.12155 - 107.745-107.740 - 0.94931-0.94922 - 1.23457-1.23450 - 1.07037-1.07020 - 1778.13-1777.90 804. 2020.06.30 16:41:03 - 1593535263.688 - 17:41:02 - 1593538862.688 - 1.12156-1.12155 - 107.745-107.740 - 0.94931-0.94922 - 1.23457-1.23450 - 1.07037-1.07020 - 1778.13-1777.97 805. 2020.06.30 16:41:03 - 1593535263.360 - 17:41:03 - 1593538863.360 - 1.12157-1.12156 - 107.745-107.740 - 0.94930-0.94923 - 1.23464-1.23462 - 1.07035-1.07019 - 1778.20-1777.97 806. 2020.06.30 16:41:04 - 1593535264.547 - 17:41:04 - 1593538864.547 - 1.12154-1.12153 - 107.744-107.740 - 0.94929-0.94921 - 1.23436-1.23432 - 1.07035-1.07017 - 1778.24-1777.97 807. 2020.06.30 16:41:06 - 1593535266.329 - 17:41:06 - 1593538866.329 - 1.12137-1.12135 - 107.744-107.740 - 0.94938-0.94931 - 1.23411-1.23406 - 1.07025-1.07010 - 1778.16-1777.97 808. 2020.06.30 16:41:08 - 1593535268.844 - 17:41:07 - 1593538867.844 - 1.12143-1.12141 - 107.742-107.738 - 0.94935-0.94928 - 1.23402-1.23396 - 1.07027-1.07012 - 1778.19-1777.97 809. 2020.06.30 16:41:10 - 1593535270.172 - 17:41:09 - 1593538869.172 - 1.12156-1.12155 - 107.731-107.728 - 0.94926-0.94916 - 1.23392-1.23387 - 1.07025-1.07012 - 1778.28-1778.07 810. 2020.06.30 16:41:11 - 1593535271.672 - 17:41:10 - 1593538870.672 - 1.12157-1.12156 - 107.730-107.725 - 0.94926-0.94916 - 1.23384-1.23377 - 1.07023-1.07009 - 1778.21-1777.99 811. 2020.06.30 16:41:11 - 1593535271.844 - 17:41:10 - 1593538870.844 - 1.12157-1.12156 - 107.730-107.725 - 0.94926-0.94916 - 1.23384-1.23378 - 1.07023-1.07006 - 1778.19-1777.97 812. 2020.06.30 16:41:12 - 1593535272.891 - 17:41:11 - 1593538871.891 - 1.12155-1.12153 - 107.731-107.725 - 0.94926-0.94918 - 1.23383-1.23380 - 1.07024-1.07008 - 1778.28-1778.07 813. 2020.06.30 16:41:12 - 1593535272.422 - 17:41:12 - 1593538872.422 - 1.12155-1.12154 - 107.730-107.725 - 0.94926-0.94918 - 1.23387-1.23385 - 1.07023-1.07008 - 1778.30-1778.07 814. 2020.06.30 16:41:15 - 1593535275.641 - 17:41:14 - 1593538874.641 - 1.12146-1.12145 - 107.737-107.733 - 0.94927-0.94922 - 1.23394-1.23388 - 1.07024-1.07006 - 1778.26-1778.06 815. 2020.06.30 16:41:15 - 1593535275.907 - 17:41:14 - 1593538874.907 - 1.12147-1.12146 - 107.737-107.733 - 0.94927-0.94920 - 1.23397-1.23390 - 1.07025-1.07009 - 1778.24-1778.05 816. 2020.06.30 16:41:15 - 1593535275.547 - 17:41:15 - 1593538875.547 - 1.12148-1.12147 - 107.737-107.733 - 0.94929-0.94922 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.10-1777.88 817. 2020.06.30 16:41:18 - 1593535278.985 - 17:41:17 - 1593538877.985 - 1.12143-1.12142 - 107.736-107.731 - 0.94926-0.94919 - 1.23376-1.23369 - 1.07022-1.07009 - 1778.20-1777.96 818. 2020.06.30 16:41:18 - 1593535278.172 - 17:41:17 - 1593538877.172 - 1.12143-1.12142 - 107.736-107.731 - 0.94927-0.94920 - 1.23371-1.23368 - 1.07025-1.07008 - 1778.20-1777.97 819. 2020.06.30 16:41:18 - 1593535278.454 - 17:41:18 - 1593538878.454 - 1.12141-1.12140 - 107.737-107.735 - 0.94930-0.94923 - 1.23375-1.23368 - 1.07021-1.07004 - 1778.20-1777.97 820. 2020.06.30 16:41:19 - 1593535279.657 - 17:41:18 - 1593538878.657 - 1.12135-1.12134 - 107.743-107.739 - 0.94933-0.94926 - 1.23369-1.23363 - 1.07024-1.07006 - 1778.12-1777.96 821. 2020.06.30 16:41:19 - 1593535279.266 - 17:41:19 - 1593538879.266 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94929 - 1.23353-1.23346 - 1.07023-1.07008 - 1778.12-1777.87 822. 2020.06.30 16:41:20 - 1593535280.641 - 17:41:19 - 1593538879.641 - 1.12130-1.12129 - 107.744-107.739 - 0.94937-0.94930 - 1.23363-1.23355 - 1.07023-1.07006 - 1778.11-1777.97 823. 2020.06.30 16:41:20 - 1593535280.907 - 17:41:19 - 1593538879.907 - 1.12130-1.12129 - 107.744-107.739 - 0.94937-0.94930 - 1.23364-1.23355 - 1.07023-1.07006 - 1778.12-1777.97 824. 2020.06.30 16:41:20 - 1593535280.157 - 17:41:19 - 1593538879.157 - 1.12130-1.12129 - 107.744-107.738 - 0.94937-0.94930 - 1.23364-1.23355 - 1.07023-1.07007 - 1778.19-1777.97 825. 2020.06.30 16:41:21 - 1593535281.688 - 17:41:20 - 1593538880.688 - 1.12128-1.12127 - 107.744-107.738 - 0.94937-0.94930 - 1.23363-1.23360 - 1.07023-1.07006 - 1778.21-1777.88 826. 2020.06.30 16:41:21 - 1593535281.907 - 17:41:20 - 1593538880.907 - 1.12129-1.12128 - 107.744-107.738 - 0.94937-0.94930 - 1.23368-1.23360 - 1.07023-1.07006 - 1778.21-1777.88 827. 2020.06.30 16:41:21 - 1593535281.547 - 17:41:21 - 1593538881.547 - 1.12129-1.12127 - 107.744-107.739 - 0.94937-0.94930 - 1.23371-1.23366 - 1.07023-1.07005 - 1778.23-1777.93 828. 2020.06.30 16:41:22 - 1593535282.813 - 17:41:21 - 1593538881.813 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94930 - 1.23372-1.23366 - 1.07023-1.07005 - 1778.22-1777.88 829. 2020.06.30 16:41:22 - 1593535282.0 - 17:41:21 - 1593538881.0 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94930 - 1.23372-1.23366 - 1.07023-1.07005 - 1778.23-1777.97 830. 2020.06.30 16:41:22 - 1593535282.235 - 17:41:21 - 1593538881.235 - 1.12129-1.12128 - 107.744-107.739 - 0.94937-0.94930 - 1.23372-1.23366 - 1.07023-1.07005 - 1778.23-1777.97 831. 2020.06.30 16:41:23 - 1593535283.891 - 17:41:22 - 1593538882.891 - 1.12129-1.12128 - 107.743-107.738 - 0.94937-0.94930 - 1.23375-1.23366 - 1.07024-1.07006 - 1778.23-1777.92 832. 2020.06.30 16:41:24 - 1593535284.672 - 17:41:23 - 1593538883.672 - 1.12136-1.12135 - 107.742-107.738 - 0.94934-0.94928 - 1.23398-1.23388 - 1.07028-1.07013 - 1778.23-1777.97 833. 2020.06.30 16:41:24 - 1593535284.797 - 17:41:23 - 1593538883.797 - 1.12136-1.12135 - 107.742-107.737 - 0.94934-0.94928 - 1.23398-1.23389 - 1.07028-1.07011 - 1778.24-1777.97 834. 2020.06.30 16:41:24 - 1593535284.297 - 17:41:24 - 1593538884.297 - 1.12136-1.12135 - 107.742-107.738 - 0.94934-0.94928 - 1.23395-1.23388 - 1.07026-1.07007 - 1778.28-1778.00 835. 2020.06.30 16:41:25 - 1593535285.688 - 17:41:24 - 1593538884.688 - 1.12134-1.12133 - 107.743-107.738 - 0.94935-0.94928 - 1.23395-1.23388 - 1.07026-1.07007 - 1778.27-1777.97 836. 2020.06.30 16:41:25 - 1593535285.938 - 17:41:24 - 1593538884.938 - 1.12134-1.12133 - 107.743-107.738 - 0.94935-0.94928 - 1.23395-1.23389 - 1.07026-1.07007 - 1778.27-1777.97 837. 2020.06.30 16:41:25 - 1593535285.125 - 17:41:24 - 1593538884.125 - 1.12137-1.12135 - 107.743-107.738 - 0.94935-0.94928 - 1.23395-1.23389 - 1.07026-1.07009 - 1778.31-1778.02 838. 2020.06.30 16:41:26 - 1593535286.797 - 17:41:25 - 1593538885.797 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23389 - 1.07026-1.07008 - 1778.33-1778.07 839. 2020.06.30 16:41:26 - 1593535286.954 - 17:41:25 - 1593538885.954 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.33-1778.08 840. 2020.06.30 16:41:26 - 1593535286.94 - 17:41:25 - 1593538885.94 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.36-1778.09 841. 2020.06.30 16:41:26 - 1593535286.485 - 17:41:26 - 1593538886.485 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.29-1778.07 842. 2020.06.30 16:41:27 - 1593535287.719 - 17:41:26 - 1593538886.719 - 1.12137-1.12136 - 107.743-107.738 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.22-1777.97 843. 2020.06.30 16:41:27 - 1593535287.0 - 17:41:26 - 1593538886.0 - 1.12137-1.12136 - 107.743-107.739 - 0.94931-0.94925 - 1.23398-1.23390 - 1.07026-1.07008 - 1778.19-1777.97 844. 2020.06.30 16:41:28 - 1593535288.813 - 17:41:27 - 1593538887.813 - 1.12137-1.12136 - 107.743-107.738 - 0.94932-0.94925 - 1.23398-1.23388 - 1.07025-1.07008 - 1778.33-1778.22 845. 2020.06.30 16:41:28 - 1593535288.63 - 17:41:27 - 1593538887.63 - 1.12136-1.12135 - 107.743-107.738 - 0.94932-0.94925 - 1.23398-1.23388 - 1.07025-1.07008 - 1778.32-1778.18 846. 2020.06.30 16:41:30 - 1593535290.891 - 17:41:29 - 1593538889.891 - 1.12136-1.12135 - 107.746-107.742 - 0.94934-0.94927 - 1.23398-1.23389 - 1.07029-1.07011 - 1778.11-1777.87 847. 2020.06.30 16:41:31 - 1593535291.672 - 17:41:30 - 1593538890.672 - 1.12138-1.12136 - 107.746-107.742 - 0.94928-0.94921 - 1.23407-1.23396 - 1.07027-1.07009 - 1778.13-1777.87 848. 2020.06.30 16:41:31 - 1593535291.422 - 17:41:31 - 1593538891.422 - 1.12137-1.12136 - 107.746-107.742 - 0.94931-0.94924 - 1.23407-1.23398 - 1.07028-1.07009 - 1778.14-1777.87 849. 2020.06.30 16:41:32 - 1593535292.282 - 17:41:32 - 1593538892.282 - 1.12138-1.12136 - 107.746-107.742 - 0.94931-0.94924 - 1.23408-1.23398 - 1.07025-1.07008 - 1778.13-1777.87 850. 2020.06.30 16:41:33 - 1593535293.719 - 17:41:32 - 1593538892.719 - 1.12138-1.12136 - 107.746-107.742 - 0.94931-0.94924 - 1.23408-1.23400 - 1.07025-1.07008 - 1778.13-1777.87 851. 2020.06.30 16:41:33 - 1593535293.297 - 17:41:33 - 1593538893.297 - 1.12139-1.12138 - 107.746-107.742 - 0.94929-0.94922 - 1.23408-1.23400 - 1.07025-1.07008 - 1778.11-1777.87 852. 2020.06.30 16:41:34 - 1593535294.594 - 17:41:33 - 1593538893.594 - 1.12139-1.12138 - 107.746-107.742 - 0.94929-0.94922 - 1.23408-1.23400 - 1.07025-1.07008 - 1778.12-1777.87 853. 2020.06.30 16:41:34 - 1593535294.110 - 17:41:33 - 1593538893.110 - 1.12143-1.12142 - 107.746-107.742 - 0.94927-0.94919 - 1.23407-1.23404 - 1.07025-1.07010 - 1778.13-1777.87 854. 2020.06.30 16:41:34 - 1593535294.344 - 17:41:34 - 1593538894.344 - 1.12145-1.12144 - 107.746-107.741 - 0.94927-0.94920 - 1.23409-1.23404 - 1.07022-1.07011 - 1778.13-1777.87 855. 2020.06.30 16:41:36 - 1593535296.875 - 17:41:35 - 1593538895.875 - 1.12148-1.12147 - 107.746-107.742 - 0.94924-0.94917 - 1.23418-1.23412 - 1.07023-1.07005 - 1777.92-1777.67 856. 2020.06.30 16:41:36 - 1593535296.391 - 17:41:36 - 1593538896.391 - 1.12145-1.12144 - 107.746-107.741 - 0.94924-0.94917 - 1.23418-1.23410 - 1.07022-1.07005 - 1777.94-1777.67 857. 2020.06.30 16:41:37 - 1593535297.969 - 17:41:36 - 1593538896.969 - 1.12146-1.12144 - 107.746-107.741 - 0.94926-0.94918 - 1.23418-1.23409 - 1.07023-1.07006 - 1777.99-1777.77 858. 2020.06.30 16:41:39 - 1593535299.110 - 17:41:38 - 1593538898.110 - 1.12144-1.12143 - 107.746-107.741 - 0.94924-0.94917 - 1.23417-1.23411 - 1.07018-1.07004 - 1777.98-1777.77 859. 2020.06.30 16:41:41 - 1593535301.63 - 17:41:40 - 1593538900.63 - 1.12142-1.12141 - 107.746-107.741 - 0.94924-0.94916 - 1.23418-1.23410 - 1.07019-1.07006 - 1778.06-1777.87 860. 2020.06.30 16:41:41 - 1593535301.344 - 17:41:41 - 1593538901.344 - 1.12146-1.12144 - 107.745-107.740 - 0.94922-0.94915 - 1.23428-1.23420 - 1.07018-1.07003 - 1778.07-1777.87 861. 2020.06.30 16:41:42 - 1593535302.313 - 17:41:41 - 1593538901.313 - 1.12140-1.12139 - 107.746-107.741 - 0.94923-0.94916 - 1.23424-1.23419 - 1.07016-1.07002 - 1777.99-1777.77 862. 2020.06.30 16:41:44 - 1593535304.594 - 17:41:43 - 1593538903.594 - 1.12142-1.12141 - 107.746-107.741 - 0.94918-0.94911 - 1.23438-1.23429 - 1.07016-1.07002 - 1777.96-1777.76 863. 2020.06.30 16:41:44 - 1593535304.172 - 17:41:43 - 1593538903.172 - 1.12142-1.12141 - 107.745-107.741 - 0.94918-0.94911 - 1.23446-1.23437 - 1.07016-1.07002 - 1777.97-1777.76 864. 2020.06.30 16:41:45 - 1593535305.938 - 17:41:44 - 1593538904.938 - 1.12142-1.12140 - 107.745-107.741 - 0.94919-0.94913 - 1.23441-1.23434 - 1.07016-1.07002 - 1777.97-1777.76 865. 2020.06.30 16:41:47 - 1593535307.657 - 17:41:46 - 1593538906.657 - 1.12130-1.12129 - 107.746-107.741 - 0.94924-0.94917 - 1.23425-1.23418 - 1.07015-1.07001 - 1777.94-1777.68 866. 2020.06.30 16:41:50 - 1593535310.735 - 17:41:49 - 1593538909.735 - 1.12141-1.12140 - 107.746-107.741 - 0.94922-0.94915 - 1.23418-1.23413 - 1.07013-1.07000 - 1777.92-1777.67 867. 2020.06.30 16:41:52 - 1593535312.219 - 17:41:52 - 1593538912.219 - 1.12144-1.12141 - 107.746-107.740 - 0.94923-0.94916 - 1.23418-1.23411 - 1.07016-1.07000 - 1778.00-1777.77 868. 2020.06.30 16:41:53 - 1593535313.891 - 17:41:52 - 1593538912.891 - 1.12147-1.12145 - 107.745-107.741 - 0.94920-0.94913 - 1.23444-1.23439 - 1.07015-1.07000 - 1777.99-1777.77 869. 2020.06.30 16:41:53 - 1593535313.422 - 17:41:53 - 1593538913.422 - 1.12148-1.12146 - 107.745-107.741 - 0.94919-0.94912 - 1.23444-1.23437 - 1.07015-1.06999 - 1778.05-1777.77 870. 2020.06.30 16:41:54 - 1593535314.954 - 17:41:53 - 1593538913.954 - 1.12146-1.12145 - 107.745-107.741 - 0.94923-0.94915 - 1.23438-1.23431 - 1.07014-1.06998 - 1778.05-1777.77 871. 2020.06.30 16:41:54 - 1593535314.500 - 17:41:54 - 1593538914.500 - 1.12145-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23438-1.23430 - 1.07014-1.06998 - 1778.02-1777.77 872. 2020.06.30 16:41:55 - 1593535315.63 - 17:41:54 - 1593538914.63 - 1.12145-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23438-1.23430 - 1.07014-1.06998 - 1777.95-1777.77 873. 2020.06.30 16:41:55 - 1593535315.282 - 17:41:55 - 1593538915.282 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23439-1.23430 - 1.07014-1.06996 - 1778.02-1777.77 874. 2020.06.30 16:41:56 - 1593535316.610 - 17:41:55 - 1593538915.610 - 1.12143-1.12142 - 107.745-107.741 - 0.94924-0.94919 - 1.23439-1.23430 - 1.07014-1.06995 - 1778.02-1777.76 875. 2020.06.30 16:41:56 - 1593535316.750 - 17:41:55 - 1593538915.750 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94919 - 1.23439-1.23430 - 1.07014-1.06995 - 1777.94-1777.69 876. 2020.06.30 16:41:56 - 1593535316.891 - 17:41:55 - 1593538915.891 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94917 - 1.23439-1.23430 - 1.07013-1.06998 - 1777.98-1777.77 877. 2020.06.30 16:41:57 - 1593535317.641 - 17:41:56 - 1593538916.641 - 1.12144-1.12143 - 107.745-107.741 - 0.94924-0.94919 - 1.23436-1.23430 - 1.07017-1.07000 - 1777.87-1777.57 878. 2020.06.30 16:41:57 - 1593535317.329 - 17:41:57 - 1593538917.329 - 1.12146-1.12144 - 107.745-107.741 - 0.94923-0.94917 - 1.23436-1.23428 - 1.07017-1.07002 - 1777.76-1777.47 879. 2020.06.30 16:41:58 - 1593535318.657 - 17:41:57 - 1593538917.657 - 1.12148-1.12147 - 107.745-107.741 - 0.94923-0.94915 - 1.23435-1.23428 - 1.07016-1.07001 - 1777.80-1777.57 880. 2020.06.30 16:41:58 - 1593535318.813 - 17:41:57 - 1593538917.813 - 1.12148-1.12146 - 107.745-107.741 - 0.94923-0.94915 - 1.23435-1.23430 - 1.07016-1.07001 - 1777.81-1777.57 881. 2020.06.30 16:41:58 - 1593535318.985 - 17:41:57 - 1593538917.985 - 1.12148-1.12146 - 107.745-107.741 - 0.94923-0.94916 - 1.23435-1.23430 - 1.07016-1.07001 - 1777.81-1777.57 882. 2020.06.30 16:41:58 - 1593535318.500 - 17:41:58 - 1593538918.500 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94917 - 1.23435-1.23429 - 1.07016-1.07001 - 1777.81-1777.57 883. 2020.06.30 16:41:59 - 1593535319.672 - 17:41:58 - 1593538918.672 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94918 - 1.23438-1.23430 - 1.07016-1.07001 - 1777.83-1777.57 884. 2020.06.30 16:41:59 - 1593535319.532 - 17:41:59 - 1593538919.532 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94918 - 1.23438-1.23430 - 1.07016-1.07001 - 1777.82-1777.57 885. 2020.06.30 16:42:00 - 1593535320.860 - 17:41:59 - 1593538919.860 - 1.12147-1.12146 - 107.745-107.741 - 0.94924-0.94918 - 1.23439-1.23434 - 1.07015-1.07002 - 1777.79-1777.57 886. 2020.06.30 16:42:01 - 1593535321.579 - 17:42:00 - 1593538920.579 - 1.12144-1.12142 - 107.745-107.741 - 0.94926-0.94919 - 1.23436-1.23431 - 1.07017-1.07001 - 1777.79-1777.57 887. 2020.06.30 16:42:01 - 1593535321.875 - 17:42:00 - 1593538920.875 - 1.12144-1.12142 - 107.745-107.741 - 0.94926-0.94919 - 1.23436-1.23431 - 1.07017-1.07001 - 1777.74-1777.57 888. 2020.06.30 16:42:01 - 1593535321.188 - 17:42:00 - 1593538920.188 - 1.12146-1.12145 - 107.745-107.741 - 0.94925-0.94918 - 1.23441-1.23436 - 1.07018-1.07001 - 1777.78-1777.57 889. 2020.06.30 16:42:03 - 1593535323.657 - 17:42:02 - 1593538922.657 - 1.12147-1.12145 - 107.745-107.741 - 0.94926-0.94918 - 1.23444-1.23439 - 1.07019-1.07001 - 1777.84-1777.67 890. 2020.06.30 16:42:03 - 1593535323.813 - 17:42:02 - 1593538922.813 - 1.12147-1.12145 - 107.745-107.741 - 0.94926-0.94918 - 1.23445-1.23439 - 1.07019-1.07001 - 1777.84-1777.67 891. 2020.06.30 16:42:03 - 1593535323.188 - 17:42:02 - 1593538922.188 - 1.12151-1.12149 - 107.737-107.735 - 0.94925-0.94916 - 1.23445-1.23439 - 1.07019-1.07001 - 1777.84-1777.67 892. 2020.06.30 16:42:03 - 1593535323.375 - 17:42:03 - 1593538923.375 - 1.12152-1.12151 - 107.734-107.731 - 0.94923-0.94916 - 1.23449-1.23444 - 1.07018-1.07001 - 1778.14-1778.00 893. 2020.06.30 16:42:04 - 1593535324.922 - 17:42:03 - 1593538923.922 - 1.12153-1.12152 - 107.734-107.730 - 0.94922-0.94913 - 1.23446-1.23438 - 1.07019-1.07007 - 1778.14-1777.98 894. 2020.06.30 16:42:05 - 1593535325.594 - 17:42:04 - 1593538924.594 - 1.12152-1.12150 - 107.735-107.731 - 0.94923-0.94914 - 1.23440-1.23433 - 1.07020-1.07005 - 1778.11-1777.96 895. 2020.06.30 16:42:06 - 1593535326.688 - 17:42:05 - 1593538925.688 - 1.12150-1.12149 - 107.735-107.731 - 0.94923-0.94915 - 1.23441-1.23434 - 1.07017-1.07004 - 1777.99-1777.78 896. 2020.06.30 16:42:06 - 1593535326.969 - 17:42:05 - 1593538925.969 - 1.12150-1.12147 - 107.735-107.731 - 0.94923-0.94916 - 1.23441-1.23434 - 1.07017-1.07004 - 1778.01-1777.79 897. 2020.06.30 16:42:06 - 1593535326.204 - 17:42:05 - 1593538925.204 - 1.12152-1.12149 - 107.735-107.731 - 0.94924-0.94914 - 1.23444-1.23438 - 1.07021-1.07007 - 1778.01-1777.79 898. 2020.06.30 16:42:07 - 1593535327.875 - 17:42:06 - 1593538926.875 - 1.12154-1.12151 - 107.735-107.731 - 0.94924-0.94915 - 1.23444-1.23437 - 1.07015-1.07003 - 1778.00-1777.84 899. 2020.06.30 16:42:07 - 1593535327.94 - 17:42:06 - 1593538926.94 - 1.12153-1.12151 - 107.735-107.731 - 0.94924-0.94915 - 1.23444-1.23437 - 1.07015-1.07002 - 1778.00-1777.81 900. 2020.06.30 16:42:08 - 1593535328.797 - 17:42:07 - 1593538927.797 - 1.12153-1.12152 - 107.735-107.731 - 0.94924-0.94916 - 1.23445-1.23436 - 1.07018-1.07002 - 1778.03-1777.78 901. 2020.06.30 16:42:09 - 1593535329.688 - 17:42:08 - 1593538928.688 - 1.12153-1.12151 - 107.734-107.731 - 0.94924-0.94916 - 1.23445-1.23436 - 1.07018-1.07002 - 1777.91-1777.76 902. 2020.06.30 16:42:09 - 1593535329.907 - 17:42:08 - 1593538928.907 - 1.12149-1.12148 - 107.752-107.749 - 0.94924-0.94917 - 1.23440-1.23435 - 1.07016-1.07002 - 1777.82-1777.61 903. 2020.06.30 16:42:10 - 1593535330.500 - 17:42:10 - 1593538930.500 - 1.12148-1.12146 - 107.751-107.746 - 0.94926-0.94917 - 1.23437-1.23431 - 1.07017-1.07002 - 1777.69-1777.58 904. 2020.06.30 16:42:11 - 1593535331.766 - 17:42:10 - 1593538930.766 - 1.12148-1.12147 - 107.748-107.743 - 0.94926-0.94917 - 1.23438-1.23432 - 1.07017-1.07002 - 1777.68-1777.53 905. 2020.06.30 16:42:11 - 1593535331.922 - 17:42:10 - 1593538930.922 - 1.12148-1.12147 - 107.748-107.743 - 0.94926-0.94917 - 1.23438-1.23431 - 1.07017-1.07002 - 1777.72-1777.55 906. 2020.06.30 16:42:11 - 1593535331.188 - 17:42:10 - 1593538930.188 - 1.12149-1.12147 - 107.748-107.743 - 0.94926-0.94917 - 1.23438-1.23435 - 1.07017-1.07002 - 1777.72-1777.55 907. 2020.06.30 16:42:12 - 1593535332.985 - 17:42:11 - 1593538931.985 - 1.12149-1.12147 - 107.737-107.733 - 0.94925-0.94917 - 1.23440-1.23434 - 1.07017-1.07002 - 1777.79-1777.50 908. 2020.06.30 16:42:13 - 1593535333.657 - 17:42:12 - 1593538932.657 - 1.12149-1.12146 - 107.738-107.733 - 0.94926-0.94917 - 1.23443-1.23435 - 1.07017-1.07002 - 1777.78-1777.43 909. 2020.06.30 16:42:14 - 1593535334.266 - 17:42:14 - 1593538934.266 - 1.12147-1.12146 - 107.740-107.735 - 0.94926-0.94916 - 1.23426-1.23422 - 1.07007-1.06991 - 1777.86-1777.53 910. 2020.06.30 16:42:14 - 1593535334.469 - 17:42:14 - 1593538934.469 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23424 - 1.07007-1.06991 - 1777.86-1777.50 911. 2020.06.30 16:42:15 - 1593535335.750 - 17:42:14 - 1593538934.750 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23424 - 1.07007-1.06993 - 1777.64-1777.37 912. 2020.06.30 16:42:15 - 1593535335.0 - 17:42:14 - 1593538934.0 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23424 - 1.07007-1.06993 - 1777.67-1777.47 913. 2020.06.30 16:42:15 - 1593535335.141 - 17:42:14 - 1593538934.141 - 1.12148-1.12147 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23423 - 1.07007-1.06992 - 1777.72-1777.47 914. 2020.06.30 16:42:15 - 1593535335.266 - 17:42:15 - 1593538935.266 - 1.12147-1.12146 - 107.740-107.735 - 0.94926-0.94917 - 1.23429-1.23423 - 1.07007-1.06992 - 1777.72-1777.47 915. 2020.06.30 16:42:15 - 1593535335.532 - 17:42:15 - 1593538935.532 - 1.12147-1.12146 - 107.740-107.735 - 0.94926-0.94917 - 1.23427-1.23422 - 1.07007-1.06990 - 1777.91-1777.66 916. 2020.06.30 16:42:16 - 1593535336.735 - 17:42:15 - 1593538935.735 - 1.12147-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23426-1.23419 - 1.07007-1.06990 - 1777.86-1777.60 917. 2020.06.30 16:42:16 - 1593535336.407 - 17:42:16 - 1593538936.407 - 1.12146-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23415-1.23408 - 1.07007-1.06990 - 1777.95-1777.70 918. 2020.06.30 16:42:17 - 1593535337.813 - 17:42:16 - 1593538936.813 - 1.12146-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23415-1.23409 - 1.07007-1.06990 - 1777.98-1777.77 919. 2020.06.30 16:42:17 - 1593535337.0 - 17:42:16 - 1593538936.0 - 1.12146-1.12145 - 107.740-107.736 - 0.94926-0.94917 - 1.23415-1.23409 - 1.07007-1.06990 - 1777.88-1777.70 920. 2020.06.30 16:42:20 - 1593535340.704 - 17:42:19 - 1593538939.704 - 1.12148-1.12146 - 107.725-107.721 - 0.94926-0.94917 - 1.23424-1.23418 - 1.07004-1.06990 - 1778.10-1777.81 921. 2020.06.30 16:42:20 - 1593535340.0 - 17:42:19 - 1593538939.0 - 1.12152-1.12151 - 107.725-107.721 - 0.94925-0.94916 - 1.23432-1.23428 - 1.07003-1.06989 - 1778.06-1777.80 922. 2020.06.30 16:42:20 - 1593535340.313 - 17:42:20 - 1593538940.313 - 1.12153-1.12151 - 107.724-107.719 - 0.94925-0.94916 - 1.23434-1.23428 - 1.07004-1.06988 - 1778.06-1777.80 923. 2020.06.30 16:42:21 - 1593535341.782 - 17:42:20 - 1593538940.782 - 1.12153-1.12152 - 107.724-107.719 - 0.94925-0.94916 - 1.23435-1.23428 - 1.07004-1.06990 - 1778.04-1777.79 924. 2020.06.30 16:42:21 - 1593535341.94 - 17:42:20 - 1593538940.94 - 1.12158-1.12157 - 107.722-107.719 - 0.94923-0.94913 - 1.23442-1.23437 - 1.07009-1.07000 - 1778.04-1777.85 925. 2020.06.30 16:42:22 - 1593535342.922 - 17:42:21 - 1593538941.922 - 1.12159-1.12158 - 107.722-107.717 - 0.94923-0.94914 - 1.23444-1.23437 - 1.07009-1.06999 - 1778.07-1777.82 926. 2020.06.30 16:42:23 - 1593535343.719 - 17:42:22 - 1593538942.719 - 1.12154-1.12153 - 107.721-107.717 - 0.94924-0.94916 - 1.23447-1.23439 - 1.07007-1.06994 - 1777.96-1777.77 927. 2020.06.30 16:42:23 - 1593535343.563 - 17:42:23 - 1593538943.563 - 1.12155-1.12154 - 107.719-107.716 - 0.94923-0.94914 - 1.23447-1.23439 - 1.07007-1.06994 - 1778.09-1777.81 928. 2020.06.30 16:42:25 - 1593535345.32 - 17:42:24 - 1593538944.32 - 1.12152-1.12151 - 107.716-107.712 - 0.94924-0.94914 - 1.23435-1.23429 - 1.07002-1.06990 - 1778.04-1777.82 929. 2020.06.30 16:42:25 - 1593535345.360 - 17:42:25 - 1593538945.360 - 1.12152-1.12151 - 107.717-107.713 - 0.94923-0.94914 - 1.23435-1.23429 - 1.07001-1.06989 - 1778.05-1777.81 930. 2020.06.30 16:42:26 - 1593535346.672 - 17:42:25 - 1593538945.672 - 1.12150-1.12149 - 107.717-107.712 - 0.94923-0.94914 - 1.23435-1.23429 - 1.07002-1.06992 - 1778.08-1777.82 931. 2020.06.30 16:42:26 - 1593535346.969 - 17:42:25 - 1593538945.969 - 1.12152-1.12150 - 107.716-107.711 - 0.94923-0.94914 - 1.23435-1.23429 - 1.07002-1.06992 - 1778.08-1777.82 932. 2020.06.30 16:42:26 - 1593535346.219 - 17:42:26 - 1593538946.219 - 1.12151-1.12150 - 107.713-107.709 - 0.94923-0.94914 - 1.23435-1.23430 - 1.07002-1.06990 - 1778.08-1777.81 933. 2020.06.30 16:42:27 - 1593535347.954 - 17:42:26 - 1593538946.954 - 1.12148-1.12147 - 107.714-107.709 - 0.94923-0.94913 - 1.23434-1.23426 - 1.07005-1.06992 - 1778.02-1777.78 934. 2020.06.30 16:42:28 - 1593535348.204 - 17:42:27 - 1593538947.204 - 1.12148-1.12146 - 107.715-107.711 - 0.94923-0.94913 - 1.23435-1.23427 - 1.07006-1.06992 - 1778.03-1777.82 935. 2020.06.30 16:42:29 - 1593535349.829 - 17:42:28 - 1593538948.829 - 1.12151-1.12149 - 107.714-107.709 - 0.94922-0.94911 - 1.23443-1.23435 - 1.07009-1.06993 - 1778.03-1777.84 936. 2020.06.30 16:42:32 - 1593535352.172 - 17:42:31 - 1593538951.172 - 1.12155-1.12153 - 107.707-107.705 - 0.94919-0.94909 - 1.23447-1.23438 - 1.07005-1.06990 - 1777.90-1777.72 937. 2020.06.30 16:42:33 - 1593535353.594 - 17:42:32 - 1593538952.594 - 1.12157-1.12156 - 107.705-107.701 - 0.94914-0.94906 - 1.23448-1.23443 - 1.07010-1.06996 - 1777.90-1777.73 938. 2020.06.30 16:42:34 - 1593535354.125 - 17:42:33 - 1593538953.125 - 1.12160-1.12159 - 107.709-107.705 - 0.94916-0.94907 - 1.23443-1.23436 - 1.07012-1.06996 - 1777.98-1777.75 939. 2020.06.30 16:42:35 - 1593535355.860 - 17:42:34 - 1593538954.860 - 1.12158-1.12157 - 107.709-107.705 - 0.94916-0.94907 - 1.23442-1.23436 - 1.07013-1.06998 - 1777.98-1777.80 940. 2020.06.30 16:42:35 - 1593535355.110 - 17:42:34 - 1593538954.110 - 1.12158-1.12156 - 107.709-107.705 - 0.94916-0.94907 - 1.23442-1.23435 - 1.07013-1.06998 - 1777.98-1777.79 941. 2020.06.30 16:42:36 - 1593535356.954 - 17:42:35 - 1593538955.954 - 1.12155-1.12154 - 107.711-107.707 - 0.94917-0.94908 - 1.23439-1.23431 - 1.07010-1.06994 - 1777.98-1777.81 942. 2020.06.30 16:42:36 - 1593535356.407 - 17:42:36 - 1593538956.407 - 1.12155-1.12153 - 107.711-107.705 - 0.94917-0.94907 - 1.23439-1.23431 - 1.07010-1.06996 - 1777.98-1777.79 943. 2020.06.30 16:42:39 - 1593535359.594 - 17:42:38 - 1593538958.594 - 1.12160-1.12159 - 107.711-107.706 - 0.94913-0.94903 - 1.23434-1.23427 - 1.07011-1.06996 - 1777.97-1777.75 944. 2020.06.30 16:42:39 - 1593535359.188 - 17:42:38 - 1593538958.188 - 1.12160-1.12158 - 107.711-107.706 - 0.94913-0.94904 - 1.23434-1.23427 - 1.07013-1.06998 - 1777.97-1777.75 945. 2020.06.30 16:42:40 - 1593535360.875 - 17:42:39 - 1593538959.875 - 1.12159-1.12158 - 107.711-107.706 - 0.94913-0.94904 - 1.23435-1.23429 - 1.07013-1.06998 - 1777.95-1777.70 946. 2020.06.30 16:42:40 - 1593535360.141 - 17:42:39 - 1593538959.141 - 1.12158-1.12157 - 107.711-107.706 - 0.94913-0.94905 - 1.23433-1.23429 - 1.07010-1.06995 - 1777.96-1777.75 947. 2020.06.30 16:42:41 - 1593535361.63 - 17:42:40 - 1593538960.63 - 1.12155-1.12154 - 107.713-107.709 - 0.94914-0.94906 - 1.23429-1.23425 - 1.07009-1.06993 - 1777.98-1777.80 948. 2020.06.30 16:42:41 - 1593535361.469 - 17:42:41 - 1593538961.469 - 1.12155-1.12153 - 107.714-107.710 - 0.94915-0.94907 - 1.23429-1.23425 - 1.07007-1.06991 - 1777.88-1777.70 949. 2020.06.30 16:42:43 - 1593535363.16 - 17:42:42 - 1593538962.16 - 1.12157-1.12156 - 107.714-107.710 - 0.94915-0.94905 - 1.23432-1.23426 - 1.07009-1.06992 - 1778.22-1777.95 950. 2020.06.30 16:42:43 - 1593535363.313 - 17:42:43 - 1593538963.313 - 1.12157-1.12156 - 107.714-107.710 - 0.94914-0.94905 - 1.23433-1.23426 - 1.07009-1.06992 - 1778.32-1778.03 951. 2020.06.30 16:42:44 - 1593535364.641 - 17:42:43 - 1593538963.641 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23425 - 1.07008-1.06992 - 1778.26-1778.02 952. 2020.06.30 16:42:44 - 1593535364.797 - 17:42:43 - 1593538963.797 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23425 - 1.07008-1.06992 - 1778.26-1778.02 953. 2020.06.30 16:42:44 - 1593535364.235 - 17:42:43 - 1593538963.235 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23426 - 1.07008-1.06993 - 1778.24-1777.89 954. 2020.06.30 16:42:45 - 1593535365.235 - 17:42:45 - 1593538965.235 - 1.12158-1.12157 - 107.714-107.709 - 0.94913-0.94904 - 1.23434-1.23427 - 1.07011-1.06995 - 1778.24-1777.97 955. 2020.06.30 16:42:46 - 1593535366.954 - 17:42:45 - 1593538965.954 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07005-1.06989 - 1778.24-1777.89 956. 2020.06.30 16:42:47 - 1593535367.32 - 17:42:46 - 1593538966.32 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07004-1.06988 - 1778.24-1777.88 957. 2020.06.30 16:42:47 - 1593535367.375 - 17:42:47 - 1593538967.375 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07004-1.06988 - 1778.24-1777.88 958. 2020.06.30 16:42:48 - 1593535368.16 - 17:42:47 - 1593538967.16 - 1.12156-1.12154 - 107.711-107.706 - 0.94915-0.94906 - 1.23431-1.23426 - 1.07005-1.06990 - 1778.30-1777.97 959. 2020.06.30 16:42:48 - 1593535368.391 - 17:42:48 - 1593538968.391 - 1.12153-1.12152 - 107.710-107.705 - 0.94915-0.94906 - 1.23433-1.23428 - 1.07004-1.06989 - 1778.33-1778.01 960. 2020.06.30 16:42:49 - 1593535369.204 - 17:42:48 - 1593538968.204 - 1.12157-1.12156 - 107.710-107.705 - 0.94915-0.94906 - 1.23434-1.23428 - 1.07005-1.06989 - 1778.34-1778.06 961. 2020.06.30 16:42:50 - 1593535370.63 - 17:42:49 - 1593538969.63 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.30-1777.98 962. 2020.06.30 16:42:50 - 1593535370.329 - 17:42:50 - 1593538970.329 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.30-1777.99 963. 2020.06.30 16:42:51 - 1593535371.0 - 17:42:50 - 1593538970.0 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.29-1777.97 964. 2020.06.30 16:42:51 - 1593535371.297 - 17:42:51 - 1593538971.297 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.25-1777.97 965. 2020.06.30 16:42:51 - 1593535371.532 - 17:42:51 - 1593538971.532 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.25-1777.97 966. 2020.06.30 16:42:52 - 1593535372.969 - 17:42:51 - 1593538971.969 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23434-1.23428 - 1.07003-1.06989 - 1778.23-1777.87 967. 2020.06.30 16:42:53 - 1593535373.625 - 17:42:52 - 1593538972.625 - 1.12152-1.12151 - 107.710-107.705 - 0.94916-0.94907 - 1.23434-1.23427 - 1.07003-1.06989 - 1778.20-1777.87 968. 2020.06.30 16:42:54 - 1593535374.266 - 17:42:54 - 1593538974.266 - 1.12159-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23437 - 1.07004-1.06993 - 1778.11-1777.81 969. 2020.06.30 16:42:55 - 1593535375.313 - 17:42:55 - 1593538975.313 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94905 - 1.23443-1.23436 - 1.07011-1.06998 - 1778.09-1777.81 970. 2020.06.30 16:42:56 - 1593535376.235 - 17:42:55 - 1593538975.235 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06993 - 1778.09-1777.83 971. 2020.06.30 16:42:56 - 1593535376.469 - 17:42:56 - 1593538976.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06992 - 1778.09-1777.83 972. 2020.06.30 16:42:57 - 1593535377.32 - 17:42:56 - 1593538976.32 - 1.12156-1.12155 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07007-1.06991 - 1778.13-1777.83 973. 2020.06.30 16:42:58 - 1593535378.641 - 17:42:57 - 1593538977.641 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07007-1.06992 - 1778.14-1777.82 974. 2020.06.30 16:42:58 - 1593535378.282 - 17:42:58 - 1593538978.282 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.11-1777.77 975. 2020.06.30 16:42:58 - 1593535378.469 - 17:42:58 - 1593538978.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.14-1777.82 976. 2020.06.30 16:42:59 - 1593535379.32 - 17:42:58 - 1593538978.32 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.95 977. 2020.06.30 16:42:59 - 1593535379.360 - 17:42:58 - 1593538978.360 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 978. 2020.06.30 16:43:00 - 1593535380.641 - 17:42:58 - 1593538978.641 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 979. 2020.06.30 16:43:01 - 1593535381.735 - 17:43:00 - 1593538980.735 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23440 - 1.07004-1.06989 - 1778.23-1777.91 980. 2020.06.30 16:43:02 - 1593535382.750 - 17:43:01 - 1593538981.750 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23438 - 1.07005-1.06988 - 1778.10-1777.83 981. 2020.06.30 16:43:03 - 1593535383.891 - 17:43:02 - 1593538982.891 - 1.12156-1.12155 - 107.714-107.710 - 0.94915-0.94905 - 1.23445-1.23438 - 1.07003-1.06994 - 1778.07-1777.83 982. 2020.06.30 16:43:04 - 1593535384.579 - 17:43:03 - 1593538983.579 - 1.12155-1.12154 - 107.717-107.714 - 0.94915-0.94906 - 1.23443-1.23436 - 1.07002-1.06988 - 1777.73-1777.68 983. 2020.06.30 16:43:04 - 1593535384.188 - 17:43:03 - 1593538983.188 - 1.12156-1.12155 - 107.720-107.715 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06988 - 1777.68-1777.55 984. 2020.06.30 16:43:04 - 1593535384.485 - 17:43:04 - 1593538984.485 - 1.12156-1.12155 - 107.721-107.717 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06987 - 1777.69-1777.57 985. 2020.06.30 16:43:06 - 1593535386.563 - 17:43:06 - 1593538986.563 - 1.12158-1.12157 - 107.722-107.717 - 0.94914-0.94904 - 1.23446-1.23439 - 1.07002-1.06987 - 1777.83-1777.72 986. 2020.06.30 16:43:07 - 1593535387.172 - 17:43:06 - 1593538986.172 - 1.12161-1.12159 - 107.720-107.716 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.93-1777.75 987. 2020.06.30 16:43:07 - 1593535387.407 - 17:43:07 - 1593538987.407 - 1.12162-1.12159 - 107.721-107.717 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.74-1777.66 988. 2020.06.30 16:43:08 - 1593535388.954 - 17:43:07 - 1593538987.954 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94905 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 989. 2020.06.30 16:43:08 - 1593535388.188 - 17:43:07 - 1593538987.188 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 990. 2020.06.30 16:43:08 - 1593535388.547 - 17:43:08 - 1593538988.547 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.75-1777.59 991. 2020.06.30 16:43:09 - 1593535389.829 - 17:43:08 - 1593538988.829 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.74-1777.58 992. 2020.06.30 16:43:09 - 1593535389.391 - 17:43:09 - 1593538989.391 - 1.12157-1.12156 - 107.721-107.717 - 0.94914-0.94906 - 1.23441-1.23435 - 1.07000-1.06985 - 1777.79-1777.64 993. 2020.06.30 16:43:12 - 1593535392.422 - 17:43:12 - 1593538992.422 - 1.12158-1.12157 - 107.726-107.722 - 0.94914-0.94904 - 1.23445-1.23437 - 1.07002-1.06984 - 1777.87-1777.50 994. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:12 - 1593538992.594 - 1.12157-1.12156 - 107.727-107.722 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07002-1.06984 - 1777.80-1777.40 995. 2020.06.30 16:43:14 - 1593535394.79 - 17:43:13 - 1593538993.79 - 1.12158-1.12156 - 107.726-107.722 - 0.94915-0.94905 - 1.23438-1.23431 - 1.06999-1.06983 - 1777.80-1777.42 996. 2020.06.30 16:43:15 - 1593535395.360 - 17:43:15 - 1593538995.360 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 997. 2020.06.30 16:43:16 - 1593535396.625 - 17:43:15 - 1593538995.625 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 998. 2020.06.30 16:43:19 - 1593535399.375 - 17:43:19 - 1593538999.375 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06989-1.06979 - 1778.01-1777.66 999. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 1000. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * -> 2020.06.30 16:43:20 - 1593535400.344 - 17:43:20 - 1593539000.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:42:44 - 1593535364.797 - 17:42:43 - 1593538963.797 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23425 - 1.07008-1.06992 - 1778.26-1778.02 952. 2020.06.30 16:42:44 - 1593535364.235 - 17:42:43 - 1593538963.235 - 1.12157-1.12156 - 107.714-107.709 - 0.94914-0.94905 - 1.23433-1.23426 - 1.07008-1.06993 - 1778.24-1777.89 953. 2020.06.30 16:42:45 - 1593535365.235 - 17:42:45 - 1593538965.235 - 1.12158-1.12157 - 107.714-107.709 - 0.94913-0.94904 - 1.23434-1.23427 - 1.07011-1.06995 - 1778.24-1777.97 954. 2020.06.30 16:42:46 - 1593535366.954 - 17:42:45 - 1593538965.954 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07005-1.06989 - 1778.24-1777.89 955. 2020.06.30 16:42:47 - 1593535367.32 - 17:42:46 - 1593538966.32 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07004-1.06988 - 1778.24-1777.88 956. 2020.06.30 16:42:47 - 1593535367.375 - 17:42:47 - 1593538967.375 - 1.12158-1.12157 - 107.713-107.708 - 0.94913-0.94905 - 1.23433-1.23426 - 1.07004-1.06988 - 1778.24-1777.88 957. 2020.06.30 16:42:48 - 1593535368.16 - 17:42:47 - 1593538967.16 - 1.12156-1.12154 - 107.711-107.706 - 0.94915-0.94906 - 1.23431-1.23426 - 1.07005-1.06990 - 1778.30-1777.97 958. 2020.06.30 16:42:48 - 1593535368.391 - 17:42:48 - 1593538968.391 - 1.12153-1.12152 - 107.710-107.705 - 0.94915-0.94906 - 1.23433-1.23428 - 1.07004-1.06989 - 1778.33-1778.01 959. 2020.06.30 16:42:49 - 1593535369.204 - 17:42:48 - 1593538968.204 - 1.12157-1.12156 - 107.710-107.705 - 0.94915-0.94906 - 1.23434-1.23428 - 1.07005-1.06989 - 1778.34-1778.06 960. 2020.06.30 16:42:50 - 1593535370.63 - 17:42:49 - 1593538969.63 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.30-1777.98 961. 2020.06.30 16:42:50 - 1593535370.329 - 17:42:50 - 1593538970.329 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.30-1777.99 962. 2020.06.30 16:42:51 - 1593535371.0 - 17:42:50 - 1593538970.0 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.29-1777.97 963. 2020.06.30 16:42:51 - 1593535371.297 - 17:42:51 - 1593538971.297 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.25-1777.97 964. 2020.06.30 16:42:51 - 1593535371.532 - 17:42:51 - 1593538971.532 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23433-1.23426 - 1.07003-1.06989 - 1778.25-1777.97 965. 2020.06.30 16:42:52 - 1593535372.969 - 17:42:51 - 1593538971.969 - 1.12153-1.12152 - 107.710-107.705 - 0.94916-0.94907 - 1.23434-1.23428 - 1.07003-1.06989 - 1778.23-1777.87 966. 2020.06.30 16:42:53 - 1593535373.625 - 17:42:52 - 1593538972.625 - 1.12152-1.12151 - 107.710-107.705 - 0.94916-0.94907 - 1.23434-1.23427 - 1.07003-1.06989 - 1778.20-1777.87 967. 2020.06.30 16:42:54 - 1593535374.266 - 17:42:54 - 1593538974.266 - 1.12159-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23437 - 1.07004-1.06993 - 1778.11-1777.81 968. 2020.06.30 16:42:55 - 1593535375.313 - 17:42:55 - 1593538975.313 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94905 - 1.23443-1.23436 - 1.07011-1.06998 - 1778.09-1777.81 969. 2020.06.30 16:42:56 - 1593535376.235 - 17:42:55 - 1593538975.235 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06993 - 1778.09-1777.83 970. 2020.06.30 16:42:56 - 1593535376.469 - 17:42:56 - 1593538976.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06992 - 1778.09-1777.83 971. 2020.06.30 16:42:57 - 1593535377.32 - 17:42:56 - 1593538976.32 - 1.12156-1.12155 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07007-1.06991 - 1778.13-1777.83 972. 2020.06.30 16:42:58 - 1593535378.641 - 17:42:57 - 1593538977.641 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07007-1.06992 - 1778.14-1777.82 973. 2020.06.30 16:42:58 - 1593535378.282 - 17:42:58 - 1593538978.282 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.11-1777.77 974. 2020.06.30 16:42:58 - 1593535378.469 - 17:42:58 - 1593538978.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.14-1777.82 975. 2020.06.30 16:42:59 - 1593535379.32 - 17:42:58 - 1593538978.32 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.95 976. 2020.06.30 16:42:59 - 1593535379.360 - 17:42:58 - 1593538978.360 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 977. 2020.06.30 16:43:00 - 1593535380.641 - 17:42:58 - 1593538978.641 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 978. 2020.06.30 16:43:01 - 1593535381.735 - 17:43:00 - 1593538980.735 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23440 - 1.07004-1.06989 - 1778.23-1777.91 979. 2020.06.30 16:43:02 - 1593535382.750 - 17:43:01 - 1593538981.750 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23438 - 1.07005-1.06988 - 1778.10-1777.83 980. 2020.06.30 16:43:03 - 1593535383.891 - 17:43:02 - 1593538982.891 - 1.12156-1.12155 - 107.714-107.710 - 0.94915-0.94905 - 1.23445-1.23438 - 1.07003-1.06994 - 1778.07-1777.83 981. 2020.06.30 16:43:04 - 1593535384.579 - 17:43:03 - 1593538983.579 - 1.12155-1.12154 - 107.717-107.714 - 0.94915-0.94906 - 1.23443-1.23436 - 1.07002-1.06988 - 1777.73-1777.68 982. 2020.06.30 16:43:04 - 1593535384.188 - 17:43:03 - 1593538983.188 - 1.12156-1.12155 - 107.720-107.715 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06988 - 1777.68-1777.55 983. 2020.06.30 16:43:04 - 1593535384.485 - 17:43:04 - 1593538984.485 - 1.12156-1.12155 - 107.721-107.717 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06987 - 1777.69-1777.57 984. 2020.06.30 16:43:06 - 1593535386.563 - 17:43:06 - 1593538986.563 - 1.12158-1.12157 - 107.722-107.717 - 0.94914-0.94904 - 1.23446-1.23439 - 1.07002-1.06987 - 1777.83-1777.72 985. 2020.06.30 16:43:07 - 1593535387.172 - 17:43:06 - 1593538986.172 - 1.12161-1.12159 - 107.720-107.716 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.93-1777.75 986. 2020.06.30 16:43:07 - 1593535387.407 - 17:43:07 - 1593538987.407 - 1.12162-1.12159 - 107.721-107.717 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.74-1777.66 987. 2020.06.30 16:43:08 - 1593535388.954 - 17:43:07 - 1593538987.954 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94905 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 988. 2020.06.30 16:43:08 - 1593535388.188 - 17:43:07 - 1593538987.188 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 989. 2020.06.30 16:43:08 - 1593535388.547 - 17:43:08 - 1593538988.547 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.75-1777.59 990. 2020.06.30 16:43:09 - 1593535389.829 - 17:43:08 - 1593538988.829 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.74-1777.58 991. 2020.06.30 16:43:09 - 1593535389.391 - 17:43:09 - 1593538989.391 - 1.12157-1.12156 - 107.721-107.717 - 0.94914-0.94906 - 1.23441-1.23435 - 1.07000-1.06985 - 1777.79-1777.64 992. 2020.06.30 16:43:12 - 1593535392.422 - 17:43:12 - 1593538992.422 - 1.12158-1.12157 - 107.726-107.722 - 0.94914-0.94904 - 1.23445-1.23437 - 1.07002-1.06984 - 1777.87-1777.50 993. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:12 - 1593538992.594 - 1.12157-1.12156 - 107.727-107.722 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07002-1.06984 - 1777.80-1777.40 994. 2020.06.30 16:43:14 - 1593535394.79 - 17:43:13 - 1593538993.79 - 1.12158-1.12156 - 107.726-107.722 - 0.94915-0.94905 - 1.23438-1.23431 - 1.06999-1.06983 - 1777.80-1777.42 995. 2020.06.30 16:43:15 - 1593535395.360 - 17:43:15 - 1593538995.360 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 996. 2020.06.30 16:43:16 - 1593535396.625 - 17:43:15 - 1593538995.625 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 997. 2020.06.30 16:43:19 - 1593535399.375 - 17:43:19 - 1593538999.375 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06989-1.06979 - 1778.01-1777.66 998. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 999. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 1000. 2020.06.30 16:43:20 - 1593535400.344 - 17:43:20 - 1593539000.344 - 1.12193-1.12192 - 107.711-107.706 - 0.94890-0.94880 - 1.23477-1.23469 - 1.06990-1.06971 - 1778.08-1777.76 * -> 2020.06.30 16:43:39 - 1593535419.375 - 17:43:40 - 1593539020.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:42:56 - 1593535376.469 - 17:42:56 - 1593538976.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23437 - 1.07005-1.06992 - 1778.09-1777.83 952. 2020.06.30 16:42:57 - 1593535377.32 - 17:42:56 - 1593538976.32 - 1.12156-1.12155 - 107.710-107.705 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07007-1.06991 - 1778.13-1777.83 953. 2020.06.30 16:42:58 - 1593535378.641 - 17:42:57 - 1593538977.641 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07007-1.06992 - 1778.14-1777.82 954. 2020.06.30 16:42:58 - 1593535378.282 - 17:42:58 - 1593538978.282 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.11-1777.77 955. 2020.06.30 16:42:58 - 1593535378.469 - 17:42:58 - 1593538978.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.14-1777.82 956. 2020.06.30 16:42:59 - 1593535379.32 - 17:42:58 - 1593538978.32 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.95 957. 2020.06.30 16:42:59 - 1593535379.360 - 17:42:58 - 1593538978.360 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 958. 2020.06.30 16:43:00 - 1593535380.641 - 17:42:58 - 1593538978.641 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 959. 2020.06.30 16:43:01 - 1593535381.735 - 17:43:00 - 1593538980.735 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23440 - 1.07004-1.06989 - 1778.23-1777.91 960. 2020.06.30 16:43:02 - 1593535382.750 - 17:43:01 - 1593538981.750 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23438 - 1.07005-1.06988 - 1778.10-1777.83 961. 2020.06.30 16:43:03 - 1593535383.891 - 17:43:02 - 1593538982.891 - 1.12156-1.12155 - 107.714-107.710 - 0.94915-0.94905 - 1.23445-1.23438 - 1.07003-1.06994 - 1778.07-1777.83 962. 2020.06.30 16:43:04 - 1593535384.579 - 17:43:03 - 1593538983.579 - 1.12155-1.12154 - 107.717-107.714 - 0.94915-0.94906 - 1.23443-1.23436 - 1.07002-1.06988 - 1777.73-1777.68 963. 2020.06.30 16:43:04 - 1593535384.188 - 17:43:03 - 1593538983.188 - 1.12156-1.12155 - 107.720-107.715 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06988 - 1777.68-1777.55 964. 2020.06.30 16:43:04 - 1593535384.485 - 17:43:04 - 1593538984.485 - 1.12156-1.12155 - 107.721-107.717 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06987 - 1777.69-1777.57 965. 2020.06.30 16:43:06 - 1593535386.563 - 17:43:06 - 1593538986.563 - 1.12158-1.12157 - 107.722-107.717 - 0.94914-0.94904 - 1.23446-1.23439 - 1.07002-1.06987 - 1777.83-1777.72 966. 2020.06.30 16:43:07 - 1593535387.172 - 17:43:06 - 1593538986.172 - 1.12161-1.12159 - 107.720-107.716 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.93-1777.75 967. 2020.06.30 16:43:07 - 1593535387.407 - 17:43:07 - 1593538987.407 - 1.12162-1.12159 - 107.721-107.717 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.74-1777.66 968. 2020.06.30 16:43:08 - 1593535388.954 - 17:43:07 - 1593538987.954 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94905 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 969. 2020.06.30 16:43:08 - 1593535388.188 - 17:43:07 - 1593538987.188 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 970. 2020.06.30 16:43:08 - 1593535388.547 - 17:43:08 - 1593538988.547 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.75-1777.59 971. 2020.06.30 16:43:09 - 1593535389.829 - 17:43:08 - 1593538988.829 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.74-1777.58 972. 2020.06.30 16:43:09 - 1593535389.391 - 17:43:09 - 1593538989.391 - 1.12157-1.12156 - 107.721-107.717 - 0.94914-0.94906 - 1.23441-1.23435 - 1.07000-1.06985 - 1777.79-1777.64 973. 2020.06.30 16:43:12 - 1593535392.422 - 17:43:12 - 1593538992.422 - 1.12158-1.12157 - 107.726-107.722 - 0.94914-0.94904 - 1.23445-1.23437 - 1.07002-1.06984 - 1777.87-1777.50 974. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:12 - 1593538992.594 - 1.12157-1.12156 - 107.727-107.722 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07002-1.06984 - 1777.80-1777.40 975. 2020.06.30 16:43:14 - 1593535394.79 - 17:43:13 - 1593538993.79 - 1.12158-1.12156 - 107.726-107.722 - 0.94915-0.94905 - 1.23438-1.23431 - 1.06999-1.06983 - 1777.80-1777.42 976. 2020.06.30 16:43:15 - 1593535395.360 - 17:43:15 - 1593538995.360 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 977. 2020.06.30 16:43:16 - 1593535396.625 - 17:43:15 - 1593538995.625 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 978. 2020.06.30 16:43:19 - 1593535399.375 - 17:43:19 - 1593538999.375 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06989-1.06979 - 1778.01-1777.66 979. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 980. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 981. 2020.06.30 16:43:20 - 1593535400.344 - 17:43:20 - 1593539000.344 - 1.12193-1.12192 - 107.711-107.706 - 0.94890-0.94880 - 1.23477-1.23469 - 1.06990-1.06971 - 1778.08-1777.76 * 982. 2020.06.30 16:43:21 - 1593535401.0 - 17:43:20 - 1593539000.0 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94881 - 1.23478-1.23474 - 1.06990-1.06973 - 1778.09-1777.76 * 983. 2020.06.30 16:43:21 - 1593535401.125 - 17:43:20 - 1593539000.125 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 * 984. 2020.06.30 16:43:21 - 1593535401.188 - 17:43:20 - 1593539000.188 - 1.12200-1.12199 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 985. 2020.06.30 16:43:23 - 1593535403.485 - 17:43:23 - 1593539003.485 - 1.12209-1.12208 - 107.688-107.684 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06990-1.06975 - 1778.13-1777.86 986. 2020.06.30 16:43:25 - 1593535405.438 - 17:43:25 - 1593539005.438 - 1.12203-1.12202 - 107.687-107.682 - 0.94886-0.94875 - 1.23484-1.23480 - 1.06993-1.06980 - 1778.16-1777.85 987. 2020.06.30 16:43:26 - 1593535406.641 - 17:43:25 - 1593539005.641 - 1.12208-1.12207 - 107.687-107.682 - 0.94882-0.94872 - 1.23486-1.23480 - 1.07000-1.06982 - 1778.21-1777.95 988. 2020.06.30 16:43:26 - 1593535406.375 - 17:43:26 - 1593539006.375 - 1.12208-1.12207 - 107.685-107.680 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06998-1.06983 - 1778.21-1777.86 989. 2020.06.30 16:43:27 - 1593535407.235 - 17:43:26 - 1593539006.235 - 1.12213-1.12212 - 107.681-107.677 - 0.94879-0.94871 - 1.23493-1.23488 - 1.06998-1.06982 - 1778.21-1777.88 990. 2020.06.30 16:43:28 - 1593535408.625 - 17:43:27 - 1593539007.625 - 1.12213-1.12212 - 107.685-107.680 - 0.94880-0.94873 - 1.23492-1.23487 - 1.07000-1.06985 - 1778.21-1777.94 991. 2020.06.30 16:43:29 - 1593535409.172 - 17:43:28 - 1593539008.172 - 1.12201-1.12200 - 107.693-107.689 - 0.94890-0.94883 - 1.23489-1.23482 - 1.06989-1.06977 - 1778.15-1777.86 992. 2020.06.30 16:43:30 - 1593535410.47 - 17:43:29 - 1593539009.47 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23487-1.23479 - 1.06990-1.06974 - 1778.15-1777.81 993. 2020.06.30 16:43:30 - 1593535410.547 - 17:43:30 - 1593539010.547 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23486-1.23478 - 1.06992-1.06973 - 1778.15-1777.81 994. 2020.06.30 16:43:31 - 1593535411.735 - 17:43:30 - 1593539010.735 - 1.12199-1.12198 - 107.691-107.686 - 0.94890-0.94883 - 1.23480-1.23477 - 1.06992-1.06977 - 1777.75-1777.45 995. 2020.06.30 16:43:31 - 1593535411.422 - 17:43:31 - 1593539011.422 - 1.12200-1.12199 - 107.691-107.686 - 0.94890-0.94881 - 1.23478-1.23470 - 1.06994-1.06976 - 1777.57-1777.30 996. 2020.06.30 16:43:34 - 1593535414.32 - 17:43:33 - 1593539013.32 - 1.12202-1.12201 - 107.691-107.685 - 0.94889-0.94881 - 1.23488-1.23481 - 1.06989-1.06972 - 1777.50-1777.04 997. 2020.06.30 16:43:36 - 1593535416.766 - 17:43:35 - 1593539015.766 - 1.12212-1.12211 - 107.682-107.677 - 0.94881-0.94871 - 1.23496-1.23490 - 1.06994-1.06979 - 1777.74-1777.33 998. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.73-1777.49 999. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 1000. 2020.06.30 16:43:39 - 1593535419.375 - 17:43:39 - 1593539019.375 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * -> 2020.06.30 16:43:40 - 1593535420.360 - 17:43:40 - 1593539020.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:42:58 - 1593535378.641 - 17:42:57 - 1593538977.641 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07007-1.06992 - 1778.14-1777.82 952. 2020.06.30 16:42:58 - 1593535378.282 - 17:42:58 - 1593538978.282 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.11-1777.77 953. 2020.06.30 16:42:58 - 1593535378.469 - 17:42:58 - 1593538978.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.14-1777.82 954. 2020.06.30 16:42:59 - 1593535379.32 - 17:42:58 - 1593538978.32 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.95 955. 2020.06.30 16:42:59 - 1593535379.360 - 17:42:58 - 1593538978.360 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 956. 2020.06.30 16:43:00 - 1593535380.641 - 17:42:58 - 1593538978.641 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 957. 2020.06.30 16:43:01 - 1593535381.735 - 17:43:00 - 1593538980.735 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23440 - 1.07004-1.06989 - 1778.23-1777.91 958. 2020.06.30 16:43:02 - 1593535382.750 - 17:43:01 - 1593538981.750 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23438 - 1.07005-1.06988 - 1778.10-1777.83 959. 2020.06.30 16:43:03 - 1593535383.891 - 17:43:02 - 1593538982.891 - 1.12156-1.12155 - 107.714-107.710 - 0.94915-0.94905 - 1.23445-1.23438 - 1.07003-1.06994 - 1778.07-1777.83 960. 2020.06.30 16:43:04 - 1593535384.579 - 17:43:03 - 1593538983.579 - 1.12155-1.12154 - 107.717-107.714 - 0.94915-0.94906 - 1.23443-1.23436 - 1.07002-1.06988 - 1777.73-1777.68 961. 2020.06.30 16:43:04 - 1593535384.188 - 17:43:03 - 1593538983.188 - 1.12156-1.12155 - 107.720-107.715 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06988 - 1777.68-1777.55 962. 2020.06.30 16:43:04 - 1593535384.485 - 17:43:04 - 1593538984.485 - 1.12156-1.12155 - 107.721-107.717 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06987 - 1777.69-1777.57 963. 2020.06.30 16:43:06 - 1593535386.563 - 17:43:06 - 1593538986.563 - 1.12158-1.12157 - 107.722-107.717 - 0.94914-0.94904 - 1.23446-1.23439 - 1.07002-1.06987 - 1777.83-1777.72 964. 2020.06.30 16:43:07 - 1593535387.172 - 17:43:06 - 1593538986.172 - 1.12161-1.12159 - 107.720-107.716 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.93-1777.75 965. 2020.06.30 16:43:07 - 1593535387.407 - 17:43:07 - 1593538987.407 - 1.12162-1.12159 - 107.721-107.717 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.74-1777.66 966. 2020.06.30 16:43:08 - 1593535388.954 - 17:43:07 - 1593538987.954 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94905 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 967. 2020.06.30 16:43:08 - 1593535388.188 - 17:43:07 - 1593538987.188 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 968. 2020.06.30 16:43:08 - 1593535388.547 - 17:43:08 - 1593538988.547 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.75-1777.59 969. 2020.06.30 16:43:09 - 1593535389.829 - 17:43:08 - 1593538988.829 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.74-1777.58 970. 2020.06.30 16:43:09 - 1593535389.391 - 17:43:09 - 1593538989.391 - 1.12157-1.12156 - 107.721-107.717 - 0.94914-0.94906 - 1.23441-1.23435 - 1.07000-1.06985 - 1777.79-1777.64 971. 2020.06.30 16:43:12 - 1593535392.422 - 17:43:12 - 1593538992.422 - 1.12158-1.12157 - 107.726-107.722 - 0.94914-0.94904 - 1.23445-1.23437 - 1.07002-1.06984 - 1777.87-1777.50 972. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:12 - 1593538992.594 - 1.12157-1.12156 - 107.727-107.722 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07002-1.06984 - 1777.80-1777.40 973. 2020.06.30 16:43:14 - 1593535394.79 - 17:43:13 - 1593538993.79 - 1.12158-1.12156 - 107.726-107.722 - 0.94915-0.94905 - 1.23438-1.23431 - 1.06999-1.06983 - 1777.80-1777.42 974. 2020.06.30 16:43:15 - 1593535395.360 - 17:43:15 - 1593538995.360 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 975. 2020.06.30 16:43:16 - 1593535396.625 - 17:43:15 - 1593538995.625 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 976. 2020.06.30 16:43:19 - 1593535399.375 - 17:43:19 - 1593538999.375 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06989-1.06979 - 1778.01-1777.66 977. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 978. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 979. 2020.06.30 16:43:20 - 1593535400.344 - 17:43:20 - 1593539000.344 - 1.12193-1.12192 - 107.711-107.706 - 0.94890-0.94880 - 1.23477-1.23469 - 1.06990-1.06971 - 1778.08-1777.76 * 980. 2020.06.30 16:43:21 - 1593535401.0 - 17:43:20 - 1593539000.0 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94881 - 1.23478-1.23474 - 1.06990-1.06973 - 1778.09-1777.76 * 981. 2020.06.30 16:43:21 - 1593535401.125 - 17:43:20 - 1593539000.125 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 * 982. 2020.06.30 16:43:21 - 1593535401.188 - 17:43:20 - 1593539000.188 - 1.12200-1.12199 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 983. 2020.06.30 16:43:23 - 1593535403.485 - 17:43:23 - 1593539003.485 - 1.12209-1.12208 - 107.688-107.684 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06990-1.06975 - 1778.13-1777.86 984. 2020.06.30 16:43:25 - 1593535405.438 - 17:43:25 - 1593539005.438 - 1.12203-1.12202 - 107.687-107.682 - 0.94886-0.94875 - 1.23484-1.23480 - 1.06993-1.06980 - 1778.16-1777.85 985. 2020.06.30 16:43:26 - 1593535406.641 - 17:43:25 - 1593539005.641 - 1.12208-1.12207 - 107.687-107.682 - 0.94882-0.94872 - 1.23486-1.23480 - 1.07000-1.06982 - 1778.21-1777.95 986. 2020.06.30 16:43:26 - 1593535406.375 - 17:43:26 - 1593539006.375 - 1.12208-1.12207 - 107.685-107.680 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06998-1.06983 - 1778.21-1777.86 987. 2020.06.30 16:43:27 - 1593535407.235 - 17:43:26 - 1593539006.235 - 1.12213-1.12212 - 107.681-107.677 - 0.94879-0.94871 - 1.23493-1.23488 - 1.06998-1.06982 - 1778.21-1777.88 988. 2020.06.30 16:43:28 - 1593535408.625 - 17:43:27 - 1593539007.625 - 1.12213-1.12212 - 107.685-107.680 - 0.94880-0.94873 - 1.23492-1.23487 - 1.07000-1.06985 - 1778.21-1777.94 989. 2020.06.30 16:43:29 - 1593535409.172 - 17:43:28 - 1593539008.172 - 1.12201-1.12200 - 107.693-107.689 - 0.94890-0.94883 - 1.23489-1.23482 - 1.06989-1.06977 - 1778.15-1777.86 990. 2020.06.30 16:43:30 - 1593535410.47 - 17:43:29 - 1593539009.47 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23487-1.23479 - 1.06990-1.06974 - 1778.15-1777.81 991. 2020.06.30 16:43:30 - 1593535410.547 - 17:43:30 - 1593539010.547 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23486-1.23478 - 1.06992-1.06973 - 1778.15-1777.81 992. 2020.06.30 16:43:31 - 1593535411.735 - 17:43:30 - 1593539010.735 - 1.12199-1.12198 - 107.691-107.686 - 0.94890-0.94883 - 1.23480-1.23477 - 1.06992-1.06977 - 1777.75-1777.45 993. 2020.06.30 16:43:31 - 1593535411.422 - 17:43:31 - 1593539011.422 - 1.12200-1.12199 - 107.691-107.686 - 0.94890-0.94881 - 1.23478-1.23470 - 1.06994-1.06976 - 1777.57-1777.30 994. 2020.06.30 16:43:34 - 1593535414.32 - 17:43:33 - 1593539013.32 - 1.12202-1.12201 - 107.691-107.685 - 0.94889-0.94881 - 1.23488-1.23481 - 1.06989-1.06972 - 1777.50-1777.04 995. 2020.06.30 16:43:36 - 1593535416.766 - 17:43:35 - 1593539015.766 - 1.12212-1.12211 - 107.682-107.677 - 0.94881-0.94871 - 1.23496-1.23490 - 1.06994-1.06979 - 1777.74-1777.33 996. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.73-1777.49 997. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 998. 2020.06.30 16:43:39 - 1593535419.375 - 17:43:39 - 1593539019.375 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 999. 2020.06.30 16:43:40 - 1593535420.344 - 17:43:40 - 1593539020.344 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23505-1.23498 - 1.06985-1.06968 - 1777.81-1777.39 * 1000. 2020.06.30 16:43:40 - 1593535420.360 - 17:43:40 - 1593539020.360 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23508-1.23504 - 1.06985-1.06968 - 1777.81-1777.39 * -> 2020.06.30 16:43:40 - 1593535420.563 - 17:43:40 - 1593539020.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:42:58 - 1593535378.282 - 17:42:58 - 1593538978.282 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.11-1777.77 952. 2020.06.30 16:42:58 - 1593535378.469 - 17:42:58 - 1593538978.469 - 1.12157-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23436 - 1.07009-1.06996 - 1778.14-1777.82 953. 2020.06.30 16:42:59 - 1593535379.32 - 17:42:58 - 1593538978.32 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.95 954. 2020.06.30 16:42:59 - 1593535379.360 - 17:42:58 - 1593538978.360 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 955. 2020.06.30 16:43:00 - 1593535380.641 - 17:42:58 - 1593538978.641 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23444-1.23439 - 1.07009-1.06996 - 1778.24-1777.96 956. 2020.06.30 16:43:01 - 1593535381.735 - 17:43:00 - 1593538980.735 - 1.12158-1.12156 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23440 - 1.07004-1.06989 - 1778.23-1777.91 957. 2020.06.30 16:43:02 - 1593535382.750 - 17:43:01 - 1593538981.750 - 1.12158-1.12157 - 107.710-107.705 - 0.94914-0.94904 - 1.23445-1.23438 - 1.07005-1.06988 - 1778.10-1777.83 958. 2020.06.30 16:43:03 - 1593535383.891 - 17:43:02 - 1593538982.891 - 1.12156-1.12155 - 107.714-107.710 - 0.94915-0.94905 - 1.23445-1.23438 - 1.07003-1.06994 - 1778.07-1777.83 959. 2020.06.30 16:43:04 - 1593535384.579 - 17:43:03 - 1593538983.579 - 1.12155-1.12154 - 107.717-107.714 - 0.94915-0.94906 - 1.23443-1.23436 - 1.07002-1.06988 - 1777.73-1777.68 960. 2020.06.30 16:43:04 - 1593535384.188 - 17:43:03 - 1593538983.188 - 1.12156-1.12155 - 107.720-107.715 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06988 - 1777.68-1777.55 961. 2020.06.30 16:43:04 - 1593535384.485 - 17:43:04 - 1593538984.485 - 1.12156-1.12155 - 107.721-107.717 - 0.94915-0.94905 - 1.23443-1.23435 - 1.07002-1.06987 - 1777.69-1777.57 962. 2020.06.30 16:43:06 - 1593535386.563 - 17:43:06 - 1593538986.563 - 1.12158-1.12157 - 107.722-107.717 - 0.94914-0.94904 - 1.23446-1.23439 - 1.07002-1.06987 - 1777.83-1777.72 963. 2020.06.30 16:43:07 - 1593535387.172 - 17:43:06 - 1593538986.172 - 1.12161-1.12159 - 107.720-107.716 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.93-1777.75 964. 2020.06.30 16:43:07 - 1593535387.407 - 17:43:07 - 1593538987.407 - 1.12162-1.12159 - 107.721-107.717 - 0.94914-0.94904 - 1.23447-1.23441 - 1.07001-1.06987 - 1777.74-1777.66 965. 2020.06.30 16:43:08 - 1593535388.954 - 17:43:07 - 1593538987.954 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94905 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 966. 2020.06.30 16:43:08 - 1593535388.188 - 17:43:07 - 1593538987.188 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23437 - 1.06999-1.06985 - 1777.77-1777.62 967. 2020.06.30 16:43:08 - 1593535388.547 - 17:43:08 - 1593538988.547 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.75-1777.59 968. 2020.06.30 16:43:09 - 1593535389.829 - 17:43:08 - 1593538988.829 - 1.12158-1.12156 - 107.721-107.717 - 0.94915-0.94906 - 1.23444-1.23439 - 1.06999-1.06985 - 1777.74-1777.58 969. 2020.06.30 16:43:09 - 1593535389.391 - 17:43:09 - 1593538989.391 - 1.12157-1.12156 - 107.721-107.717 - 0.94914-0.94906 - 1.23441-1.23435 - 1.07000-1.06985 - 1777.79-1777.64 970. 2020.06.30 16:43:12 - 1593535392.422 - 17:43:12 - 1593538992.422 - 1.12158-1.12157 - 107.726-107.722 - 0.94914-0.94904 - 1.23445-1.23437 - 1.07002-1.06984 - 1777.87-1777.50 971. 2020.06.30 16:43:13 - 1593535393.594 - 17:43:12 - 1593538992.594 - 1.12157-1.12156 - 107.727-107.722 - 0.94914-0.94905 - 1.23444-1.23436 - 1.07002-1.06984 - 1777.80-1777.40 972. 2020.06.30 16:43:14 - 1593535394.79 - 17:43:13 - 1593538993.79 - 1.12158-1.12156 - 107.726-107.722 - 0.94915-0.94905 - 1.23438-1.23431 - 1.06999-1.06983 - 1777.80-1777.42 973. 2020.06.30 16:43:15 - 1593535395.360 - 17:43:15 - 1593538995.360 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 974. 2020.06.30 16:43:16 - 1593535396.625 - 17:43:15 - 1593538995.625 - 1.12171-1.12170 - 107.723-107.718 - 0.94910-0.94901 - 1.23453-1.23447 - 1.07000-1.06987 - 1777.87-1777.46 975. 2020.06.30 16:43:19 - 1593535399.375 - 17:43:19 - 1593538999.375 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06989-1.06979 - 1778.01-1777.66 976. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 977. 2020.06.30 16:43:19 - 1593535399.407 - 17:43:19 - 1593538999.407 - 1.12193-1.12192 - 107.717-107.712 - 0.94898-0.94889 - 1.23463-1.23457 - 1.06990-1.06979 - 1778.01-1777.66 * 978. 2020.06.30 16:43:20 - 1593535400.344 - 17:43:20 - 1593539000.344 - 1.12193-1.12192 - 107.711-107.706 - 0.94890-0.94880 - 1.23477-1.23469 - 1.06990-1.06971 - 1778.08-1777.76 * 979. 2020.06.30 16:43:21 - 1593535401.0 - 17:43:20 - 1593539000.0 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94881 - 1.23478-1.23474 - 1.06990-1.06973 - 1778.09-1777.76 * 980. 2020.06.30 16:43:21 - 1593535401.125 - 17:43:20 - 1593539000.125 - 1.12193-1.12192 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 * 981. 2020.06.30 16:43:21 - 1593535401.188 - 17:43:20 - 1593539000.188 - 1.12200-1.12199 - 107.703-107.699 - 0.94890-0.94880 - 1.23479-1.23471 - 1.06990-1.06973 - 1778.14-1777.86 982. 2020.06.30 16:43:23 - 1593535403.485 - 17:43:23 - 1593539003.485 - 1.12209-1.12208 - 107.688-107.684 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06990-1.06975 - 1778.13-1777.86 983. 2020.06.30 16:43:25 - 1593535405.438 - 17:43:25 - 1593539005.438 - 1.12203-1.12202 - 107.687-107.682 - 0.94886-0.94875 - 1.23484-1.23480 - 1.06993-1.06980 - 1778.16-1777.85 984. 2020.06.30 16:43:26 - 1593535406.641 - 17:43:25 - 1593539005.641 - 1.12208-1.12207 - 107.687-107.682 - 0.94882-0.94872 - 1.23486-1.23480 - 1.07000-1.06982 - 1778.21-1777.95 985. 2020.06.30 16:43:26 - 1593535406.375 - 17:43:26 - 1593539006.375 - 1.12208-1.12207 - 107.685-107.680 - 0.94881-0.94873 - 1.23484-1.23481 - 1.06998-1.06983 - 1778.21-1777.86 986. 2020.06.30 16:43:27 - 1593535407.235 - 17:43:26 - 1593539006.235 - 1.12213-1.12212 - 107.681-107.677 - 0.94879-0.94871 - 1.23493-1.23488 - 1.06998-1.06982 - 1778.21-1777.88 987. 2020.06.30 16:43:28 - 1593535408.625 - 17:43:27 - 1593539007.625 - 1.12213-1.12212 - 107.685-107.680 - 0.94880-0.94873 - 1.23492-1.23487 - 1.07000-1.06985 - 1778.21-1777.94 988. 2020.06.30 16:43:29 - 1593535409.172 - 17:43:28 - 1593539008.172 - 1.12201-1.12200 - 107.693-107.689 - 0.94890-0.94883 - 1.23489-1.23482 - 1.06989-1.06977 - 1778.15-1777.86 989. 2020.06.30 16:43:30 - 1593535410.47 - 17:43:29 - 1593539009.47 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23487-1.23479 - 1.06990-1.06974 - 1778.15-1777.81 990. 2020.06.30 16:43:30 - 1593535410.547 - 17:43:30 - 1593539010.547 - 1.12201-1.12200 - 107.692-107.687 - 0.94890-0.94883 - 1.23486-1.23478 - 1.06992-1.06973 - 1778.15-1777.81 991. 2020.06.30 16:43:31 - 1593535411.735 - 17:43:30 - 1593539010.735 - 1.12199-1.12198 - 107.691-107.686 - 0.94890-0.94883 - 1.23480-1.23477 - 1.06992-1.06977 - 1777.75-1777.45 992. 2020.06.30 16:43:31 - 1593535411.422 - 17:43:31 - 1593539011.422 - 1.12200-1.12199 - 107.691-107.686 - 0.94890-0.94881 - 1.23478-1.23470 - 1.06994-1.06976 - 1777.57-1777.30 993. 2020.06.30 16:43:34 - 1593535414.32 - 17:43:33 - 1593539013.32 - 1.12202-1.12201 - 107.691-107.685 - 0.94889-0.94881 - 1.23488-1.23481 - 1.06989-1.06972 - 1777.50-1777.04 994. 2020.06.30 16:43:36 - 1593535416.766 - 17:43:35 - 1593539015.766 - 1.12212-1.12211 - 107.682-107.677 - 0.94881-0.94871 - 1.23496-1.23490 - 1.06994-1.06979 - 1777.74-1777.33 995. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.73-1777.49 996. 2020.06.30 16:43:39 - 1593535419.329 - 17:43:39 - 1593539019.329 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 997. 2020.06.30 16:43:39 - 1593535419.375 - 17:43:39 - 1593539019.375 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94874 - 1.23508-1.23500 - 1.06989-1.06970 - 1777.81-1777.38 * 998. 2020.06.30 16:43:40 - 1593535420.344 - 17:43:40 - 1593539020.344 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23505-1.23498 - 1.06985-1.06968 - 1777.81-1777.39 * 999. 2020.06.30 16:43:40 - 1593535420.360 - 17:43:40 - 1593539020.360 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23508-1.23504 - 1.06985-1.06968 - 1777.81-1777.39 * 1000. 2020.06.30 16:43:40 - 1593535420.563 - 17:43:40 - 1593539020.563 - 1.12211-1.12209 - 107.691-107.686 - 0.94883-0.94873 - 1.23514-1.23509 - 1.06985-1.06969 - 1777.81-1777.40 *