-> 2020.06.30 16:31:10 - 1593534670.750 - 17:31:10 - 1593538270.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:27:34 - 1593534454.969 - 17:27:33 - 1593538053.969 - 1.12159-1.12158 - 107.738-107.734 - 0.94991-0.94983 - 1.23269-1.23259 - 1.07047-1.07034 - 1772.71-1772.51 702. 2020.06.30 16:27:34 - 1593534454.454 - 17:27:34 - 1593538054.454 - 1.12155-1.12154 - 107.739-107.733 - 0.94989-0.94981 - 1.23267-1.23259 - 1.07047-1.07030 - 1772.66-1772.46 703. 2020.06.30 16:27:35 - 1593534455.735 - 17:27:34 - 1593538054.735 - 1.12155-1.12153 - 107.738-107.733 - 0.94990-0.94980 - 1.23267-1.23259 - 1.07046-1.07030 - 1772.66-1772.46 704. 2020.06.30 16:27:36 - 1593534456.735 - 17:27:35 - 1593538055.735 - 1.12155-1.12154 - 107.739-107.733 - 0.94991-0.94980 - 1.23267-1.23261 - 1.07047-1.07031 - 1772.60-1772.36 705. 2020.06.30 16:27:36 - 1593534456.922 - 17:27:35 - 1593538055.922 - 1.12155-1.12154 - 107.739-107.733 - 0.94991-0.94980 - 1.23267-1.23261 - 1.07047-1.07031 - 1772.59-1772.35 706. 2020.06.30 16:27:36 - 1593534456.422 - 17:27:36 - 1593538056.422 - 1.12154-1.12152 - 107.739-107.733 - 0.94992-0.94981 - 1.23267-1.23258 - 1.07047-1.07031 - 1772.60-1772.33 707. 2020.06.30 16:27:37 - 1593534457.610 - 17:27:36 - 1593538056.610 - 1.12154-1.12152 - 107.739-107.733 - 0.94992-0.94982 - 1.23267-1.23258 - 1.07047-1.07031 - 1772.60-1772.33 708. 2020.06.30 16:27:37 - 1593534457.797 - 17:27:36 - 1593538056.797 - 1.12154-1.12152 - 107.739-107.733 - 0.94992-0.94982 - 1.23267-1.23258 - 1.07047-1.07030 - 1772.60-1772.33 709. 2020.06.30 16:27:37 - 1593534457.969 - 17:27:36 - 1593538056.969 - 1.12154-1.12153 - 107.739-107.733 - 0.94992-0.94981 - 1.23267-1.23258 - 1.07047-1.07030 - 1772.60-1772.33 710. 2020.06.30 16:27:37 - 1593534457.172 - 17:27:36 - 1593538056.172 - 1.12155-1.12153 - 107.739-107.734 - 0.94992-0.94982 - 1.23267-1.23259 - 1.07047-1.07030 - 1772.60-1772.35 711. 2020.06.30 16:27:38 - 1593534458.813 - 17:27:37 - 1593538057.813 - 1.12155-1.12153 - 107.739-107.734 - 0.94990-0.94981 - 1.23267-1.23260 - 1.07047-1.07030 - 1772.60-1772.36 712. 2020.06.30 16:27:38 - 1593534458.985 - 17:27:37 - 1593538057.985 - 1.12155-1.12153 - 107.739-107.734 - 0.94990-0.94981 - 1.23267-1.23260 - 1.07047-1.07030 - 1772.60-1772.36 713. 2020.06.30 16:27:39 - 1593534459.610 - 17:27:38 - 1593538058.610 - 1.12155-1.12154 - 107.739-107.733 - 0.94990-0.94980 - 1.23273-1.23267 - 1.07048-1.07032 - 1772.71-1772.40 714. 2020.06.30 16:27:39 - 1593534459.813 - 17:27:38 - 1593538058.813 - 1.12155-1.12154 - 107.739-107.733 - 0.94990-0.94980 - 1.23273-1.23267 - 1.07048-1.07034 - 1772.70-1772.40 715. 2020.06.30 16:27:39 - 1593534459.63 - 17:27:38 - 1593538058.63 - 1.12155-1.12153 - 107.739-107.733 - 0.94990-0.94980 - 1.23273-1.23267 - 1.07048-1.07034 - 1772.62-1772.38 716. 2020.06.30 16:27:40 - 1593534460.954 - 17:27:39 - 1593538059.954 - 1.12155-1.12154 - 107.739-107.733 - 0.94989-0.94981 - 1.23269-1.23261 - 1.07047-1.07030 - 1772.60-1772.33 717. 2020.06.30 16:27:41 - 1593534461.594 - 17:27:40 - 1593538060.594 - 1.12155-1.12154 - 107.739-107.733 - 0.94991-0.94981 - 1.23270-1.23262 - 1.07047-1.07031 - 1772.60-1772.33 718. 2020.06.30 16:27:41 - 1593534461.875 - 17:27:40 - 1593538060.875 - 1.12155-1.12154 - 107.739-107.733 - 0.94991-0.94981 - 1.23275-1.23266 - 1.07047-1.07032 - 1772.61-1772.33 719. 2020.06.30 16:27:41 - 1593534461.125 - 17:27:40 - 1593538060.125 - 1.12155-1.12153 - 107.739-107.733 - 0.94991-0.94981 - 1.23275-1.23266 - 1.07047-1.07032 - 1772.61-1772.34 720. 2020.06.30 16:27:41 - 1593534461.360 - 17:27:41 - 1593538061.360 - 1.12155-1.12153 - 107.739-107.735 - 0.94992-0.94981 - 1.23273-1.23266 - 1.07047-1.07032 - 1772.60-1772.32 721. 2020.06.30 16:27:42 - 1593534462.813 - 17:27:41 - 1593538061.813 - 1.12156-1.12155 - 107.739-107.735 - 0.94988-0.94981 - 1.23271-1.23262 - 1.07045-1.07033 - 1772.88-1772.63 722. 2020.06.30 16:27:42 - 1593534462.985 - 17:27:41 - 1593538061.985 - 1.12161-1.12160 - 107.739-107.735 - 0.94988-0.94979 - 1.23275-1.23267 - 1.07042-1.07026 - 1772.89-1772.65 723. 2020.06.30 16:27:43 - 1593534463.672 - 17:27:42 - 1593538062.672 - 1.12161-1.12160 - 107.736-107.732 - 0.94988-0.94980 - 1.23275-1.23270 - 1.07040-1.07027 - 1772.89-1772.63 724. 2020.06.30 16:27:43 - 1593534463.875 - 17:27:42 - 1593538062.875 - 1.12160-1.12159 - 107.735-107.732 - 0.94990-0.94980 - 1.23276-1.23270 - 1.07040-1.07027 - 1772.93-1772.65 725. 2020.06.30 16:27:44 - 1593534464.610 - 17:27:43 - 1593538063.610 - 1.12159-1.12158 - 107.735-107.732 - 0.94991-0.94982 - 1.23275-1.23266 - 1.07042-1.07026 - 1772.94-1772.66 726. 2020.06.30 16:27:44 - 1593534464.829 - 17:27:43 - 1593538063.829 - 1.12158-1.12157 - 107.735-107.732 - 0.94992-0.94982 - 1.23273-1.23266 - 1.07042-1.07027 - 1772.88-1772.63 727. 2020.06.30 16:27:44 - 1593534464.0 - 17:27:43 - 1593538063.0 - 1.12158-1.12157 - 107.735-107.732 - 0.94992-0.94982 - 1.23274-1.23266 - 1.07042-1.07027 - 1772.89-1772.63 728. 2020.06.30 16:27:44 - 1593534464.157 - 17:27:43 - 1593538063.157 - 1.12158-1.12157 - 107.735-107.732 - 0.94992-0.94982 - 1.23274-1.23266 - 1.07042-1.07027 - 1772.91-1772.63 729. 2020.06.30 16:27:44 - 1593534464.500 - 17:27:44 - 1593538064.500 - 1.12159-1.12158 - 107.734-107.730 - 0.94992-0.94982 - 1.23274-1.23266 - 1.07042-1.07026 - 1772.91-1772.63 730. 2020.06.30 16:27:45 - 1593534465.907 - 17:27:44 - 1593538064.907 - 1.12157-1.12156 - 107.734-107.730 - 0.94992-0.94983 - 1.23274-1.23268 - 1.07042-1.07026 - 1772.92-1772.63 731. 2020.06.30 16:27:45 - 1593534465.375 - 17:27:45 - 1593538065.375 - 1.12152-1.12151 - 107.739-107.735 - 0.94995-0.94985 - 1.23267-1.23260 - 1.07039-1.07024 - 1772.97-1772.63 732. 2020.06.30 16:27:46 - 1593534466.891 - 17:27:45 - 1593538065.891 - 1.12152-1.12151 - 107.740-107.735 - 0.94995-0.94985 - 1.23267-1.23260 - 1.07039-1.07021 - 1772.97-1772.62 733. 2020.06.30 16:27:46 - 1593534466.500 - 17:27:46 - 1593538066.500 - 1.12154-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23260 - 1.07039-1.07023 - 1772.97-1772.60 734. 2020.06.30 16:27:47 - 1593534467.672 - 17:27:46 - 1593538066.672 - 1.12154-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23260 - 1.07036-1.07020 - 1772.97-1772.60 735. 2020.06.30 16:27:47 - 1593534467.844 - 17:27:46 - 1593538066.844 - 1.12154-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23260 - 1.07038-1.07020 - 1772.97-1772.60 736. 2020.06.30 16:27:47 - 1593534467.985 - 17:27:46 - 1593538066.985 - 1.12154-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23260 - 1.07038-1.07020 - 1772.97-1772.60 737. 2020.06.30 16:27:47 - 1593534467.141 - 17:27:46 - 1593538066.141 - 1.12154-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23259 - 1.07037-1.07022 - 1773.00-1772.60 738. 2020.06.30 16:27:47 - 1593534467.360 - 17:27:47 - 1593538067.360 - 1.12154-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23259 - 1.07037-1.07024 - 1773.00-1772.60 739. 2020.06.30 16:27:47 - 1593534467.516 - 17:27:47 - 1593538067.516 - 1.12155-1.12153 - 107.740-107.735 - 0.94989-0.94980 - 1.23267-1.23259 - 1.07037-1.07024 - 1773.00-1772.60 740. 2020.06.30 16:27:48 - 1593534468.657 - 17:27:47 - 1593538067.657 - 1.12155-1.12154 - 107.740-107.735 - 0.94988-0.94980 - 1.23267-1.23260 - 1.07040-1.07025 - 1773.00-1772.60 741. 2020.06.30 16:27:48 - 1593534468.797 - 17:27:47 - 1593538067.797 - 1.12155-1.12154 - 107.740-107.735 - 0.94987-0.94980 - 1.23267-1.23260 - 1.07040-1.07025 - 1773.00-1772.60 742. 2020.06.30 16:27:48 - 1593534468.985 - 17:27:47 - 1593538067.985 - 1.12155-1.12154 - 107.740-107.735 - 0.94987-0.94980 - 1.23267-1.23260 - 1.07040-1.07025 - 1773.00-1772.60 743. 2020.06.30 16:27:48 - 1593534468.125 - 17:27:47 - 1593538067.125 - 1.12155-1.12154 - 107.739-107.734 - 0.94987-0.94978 - 1.23267-1.23260 - 1.07043-1.07026 - 1773.00-1772.60 744. 2020.06.30 16:27:48 - 1593534468.469 - 17:27:48 - 1593538068.469 - 1.12152-1.12151 - 107.740-107.734 - 0.94987-0.94979 - 1.23267-1.23259 - 1.07043-1.07026 - 1773.00-1772.59 745. 2020.06.30 16:27:49 - 1593534469.750 - 17:27:48 - 1593538068.750 - 1.12152-1.12151 - 107.740-107.734 - 0.94987-0.94980 - 1.23266-1.23259 - 1.07043-1.07026 - 1772.96-1772.53 746. 2020.06.30 16:27:50 - 1593534470.750 - 17:27:49 - 1593538069.750 - 1.12155-1.12154 - 107.740-107.734 - 0.94987-0.94978 - 1.23269-1.23266 - 1.07042-1.07024 - 1772.89-1772.51 747. 2020.06.30 16:27:50 - 1593534470.63 - 17:27:49 - 1593538069.63 - 1.12158-1.12157 - 107.739-107.734 - 0.94980-0.94977 - 1.23276-1.23269 - 1.07038-1.07026 - 1772.81-1772.46 748. 2020.06.30 16:27:50 - 1593534470.532 - 17:27:50 - 1593538070.532 - 1.12158-1.12157 - 107.739-107.734 - 0.94978-0.94971 - 1.23276-1.23269 - 1.07038-1.07022 - 1772.85-1772.42 749. 2020.06.30 16:27:58 - 1593534478.250 - 17:27:57 - 1593538077.250 - 1.12156-1.12155 - 107.740-107.736 - 0.94983-0.94973 - 1.23266-1.23257 - 1.07040-1.07024 - 1773.25-1772.84 750. 2020.06.30 16:28:01 - 1593534481.141 - 17:28:00 - 1593538080.141 - 1.12148-1.12147 - 107.748-107.742 - 0.94993-0.94984 - 1.23261-1.23252 - 1.07040-1.07025 - 1773.20-1772.82 751. 2020.06.30 16:28:03 - 1593534483.32 - 17:28:02 - 1593538082.32 - 1.12151-1.12150 - 107.749-107.744 - 0.94989-0.94979 - 1.23262-1.23253 - 1.07038-1.07025 - 1773.07-1772.64 752. 2020.06.30 16:28:04 - 1593534484.32 - 17:28:03 - 1593538083.32 - 1.12155-1.12154 - 107.746-107.742 - 0.94986-0.94976 - 1.23265-1.23259 - 1.07038-1.07023 - 1773.13-1772.72 753. 2020.06.30 16:28:05 - 1593534485.641 - 17:28:04 - 1593538084.641 - 1.12156-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23259 - 1.07037-1.07021 - 1773.14-1772.65 754. 2020.06.30 16:28:05 - 1593534485.860 - 17:28:04 - 1593538084.860 - 1.12155-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23256 - 1.07037-1.07021 - 1773.14-1772.65 755. 2020.06.30 16:28:05 - 1593534485.0 - 17:28:04 - 1593538084.0 - 1.12156-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23256 - 1.07037-1.07021 - 1773.14-1772.65 756. 2020.06.30 16:28:05 - 1593534485.219 - 17:28:05 - 1593538085.219 - 1.12156-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23256 - 1.07037-1.07021 - 1773.14-1772.65 757. 2020.06.30 16:28:06 - 1593534486.625 - 17:28:05 - 1593538085.625 - 1.12156-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23256 - 1.07037-1.07021 - 1773.09-1772.64 758. 2020.06.30 16:28:06 - 1593534486.141 - 17:28:05 - 1593538085.141 - 1.12156-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23256 - 1.07037-1.07021 - 1773.04-1772.63 759. 2020.06.30 16:28:06 - 1593534486.360 - 17:28:06 - 1593538086.360 - 1.12156-1.12154 - 107.746-107.741 - 0.94986-0.94976 - 1.23265-1.23257 - 1.07037-1.07021 - 1773.04-1772.63 760. 2020.06.30 16:28:07 - 1593534487.938 - 17:28:06 - 1593538086.938 - 1.12156-1.12155 - 107.747-107.741 - 0.94986-0.94976 - 1.23265-1.23257 - 1.07037-1.07021 - 1772.97-1772.56 761. 2020.06.30 16:28:07 - 1593534487.219 - 17:28:07 - 1593538087.219 - 1.12156-1.12155 - 107.747-107.741 - 0.94986-0.94977 - 1.23264-1.23257 - 1.07037-1.07021 - 1772.95-1772.53 762. 2020.06.30 16:28:08 - 1593534488.844 - 17:28:07 - 1593538087.844 - 1.12152-1.12151 - 107.747-107.741 - 0.94983-0.94974 - 1.23261-1.23251 - 1.07037-1.07023 - 1772.93-1772.51 763. 2020.06.30 16:28:08 - 1593534488.188 - 17:28:07 - 1593538087.188 - 1.12156-1.12154 - 107.749-107.744 - 0.94983-0.94974 - 1.23265-1.23257 - 1.07037-1.07025 - 1772.93-1772.51 764. 2020.06.30 16:28:09 - 1593534489.532 - 17:28:09 - 1593538089.532 - 1.12156-1.12154 - 107.748-107.742 - 0.94985-0.94977 - 1.23265-1.23255 - 1.07036-1.07020 - 1772.96-1772.54 765. 2020.06.30 16:28:10 - 1593534490.797 - 17:28:09 - 1593538089.797 - 1.12156-1.12154 - 107.748-107.742 - 0.94985-0.94977 - 1.23265-1.23258 - 1.07036-1.07020 - 1772.96-1772.54 766. 2020.06.30 16:28:10 - 1593534490.32 - 17:28:09 - 1593538089.32 - 1.12156-1.12154 - 107.749-107.745 - 0.94986-0.94977 - 1.23265-1.23258 - 1.07036-1.07020 - 1772.90-1772.46 767. 2020.06.30 16:28:10 - 1593534490.329 - 17:28:10 - 1593538090.329 - 1.12156-1.12154 - 107.752-107.749 - 0.94986-0.94977 - 1.23265-1.23258 - 1.07038-1.07020 - 1772.90-1772.46 768. 2020.06.30 16:28:12 - 1593534492.782 - 17:28:11 - 1593538091.782 - 1.12156-1.12154 - 107.750-107.746 - 0.94987-0.94978 - 1.23258-1.23255 - 1.07038-1.07021 - 1772.96-1772.42 769. 2020.06.30 16:28:12 - 1593534492.188 - 17:28:11 - 1593538091.188 - 1.12156-1.12154 - 107.751-107.746 - 0.94986-0.94978 - 1.23257-1.23249 - 1.07037-1.07020 - 1772.90-1772.36 770. 2020.06.30 16:28:13 - 1593534493.860 - 17:28:12 - 1593538092.860 - 1.12156-1.12155 - 107.751-107.746 - 0.94986-0.94978 - 1.23257-1.23250 - 1.07037-1.07020 - 1772.97-1772.44 771. 2020.06.30 16:28:13 - 1593534493.266 - 17:28:13 - 1593538093.266 - 1.12156-1.12155 - 107.751-107.746 - 0.94986-0.94977 - 1.23257-1.23250 - 1.07037-1.07020 - 1772.98-1772.44 772. 2020.06.30 16:28:14 - 1593534494.16 - 17:28:13 - 1593538093.16 - 1.12157-1.12155 - 107.750-107.746 - 0.94986-0.94977 - 1.23269-1.23264 - 1.07037-1.07021 - 1772.98-1772.44 773. 2020.06.30 16:28:15 - 1593534495.860 - 17:28:14 - 1593538094.860 - 1.12156-1.12155 - 107.751-107.746 - 0.94986-0.94977 - 1.23273-1.23264 - 1.07037-1.07021 - 1772.98-1772.44 774. 2020.06.30 16:28:16 - 1593534496.954 - 17:28:15 - 1593538095.954 - 1.12156-1.12154 - 107.757-107.752 - 0.94986-0.94978 - 1.23271-1.23263 - 1.07036-1.07020 - 1772.97-1772.47 775. 2020.06.30 16:28:16 - 1593534496.547 - 17:28:16 - 1593538096.547 - 1.12156-1.12155 - 107.757-107.752 - 0.94986-0.94977 - 1.23271-1.23264 - 1.07036-1.07020 - 1772.90-1772.43 776. 2020.06.30 16:28:18 - 1593534498.938 - 17:28:17 - 1593538097.938 - 1.12143-1.12142 - 107.759-107.756 - 0.94995-0.94985 - 1.23254-1.23245 - 1.07037-1.07020 - 1772.86-1772.37 777. 2020.06.30 16:28:18 - 1593534498.188 - 17:28:17 - 1593538097.188 - 1.12143-1.12142 - 107.757-107.753 - 0.94995-0.94985 - 1.23252-1.23242 - 1.07037-1.07020 - 1772.86-1772.37 778. 2020.06.30 16:28:18 - 1593534498.485 - 17:28:18 - 1593538098.485 - 1.12144-1.12143 - 107.757-107.753 - 0.94995-0.94985 - 1.23256-1.23247 - 1.07037-1.07020 - 1772.86-1772.37 779. 2020.06.30 16:28:19 - 1593534499.704 - 17:28:18 - 1593538098.704 - 1.12147-1.12145 - 107.756-107.752 - 0.94995-0.94985 - 1.23257-1.23247 - 1.07037-1.07019 - 1772.87-1772.37 780. 2020.06.30 16:28:19 - 1593534499.969 - 17:28:18 - 1593538098.969 - 1.12147-1.12145 - 107.757-107.752 - 0.94995-0.94985 - 1.23257-1.23247 - 1.07037-1.07020 - 1772.91-1772.41 781. 2020.06.30 16:28:19 - 1593534499.235 - 17:28:18 - 1593538098.235 - 1.12147-1.12146 - 107.756-107.752 - 0.94995-0.94985 - 1.23257-1.23247 - 1.07037-1.07020 - 1772.91-1772.41 782. 2020.06.30 16:28:20 - 1593534500.766 - 17:28:19 - 1593538099.766 - 1.12148-1.12147 - 107.756-107.752 - 0.94993-0.94985 - 1.23257-1.23248 - 1.07037-1.07020 - 1772.88-1772.37 783. 2020.06.30 16:28:20 - 1593534500.157 - 17:28:19 - 1593538099.157 - 1.12150-1.12149 - 107.753-107.749 - 0.94993-0.94984 - 1.23256-1.23248 - 1.07037-1.07020 - 1772.92-1772.40 784. 2020.06.30 16:28:20 - 1593534500.563 - 17:28:20 - 1593538100.563 - 1.12150-1.12149 - 107.752-107.747 - 0.94993-0.94983 - 1.23258-1.23247 - 1.07037-1.07020 - 1772.92-1772.40 785. 2020.06.30 16:28:22 - 1593534502.672 - 17:28:21 - 1593538101.672 - 1.12152-1.12150 - 107.752-107.747 - 0.94993-0.94983 - 1.23253-1.23243 - 1.07034-1.07018 - 1772.95-1772.44 786. 2020.06.30 16:28:22 - 1593534502.219 - 17:28:21 - 1593538101.219 - 1.12152-1.12150 - 107.754-107.749 - 0.94993-0.94985 - 1.23257-1.23247 - 1.07038-1.07019 - 1772.95-1772.44 787. 2020.06.30 16:28:23 - 1593534503.750 - 17:28:22 - 1593538102.750 - 1.12151-1.12150 - 107.755-107.750 - 0.94993-0.94983 - 1.23257-1.23248 - 1.07038-1.07019 - 1772.92-1772.44 788. 2020.06.30 16:28:23 - 1593534503.47 - 17:28:22 - 1593538102.47 - 1.12152-1.12150 - 107.755-107.749 - 0.94993-0.94983 - 1.23257-1.23248 - 1.07038-1.07019 - 1772.90-1772.38 789. 2020.06.30 16:28:24 - 1593534504.672 - 17:28:23 - 1593538103.672 - 1.12152-1.12150 - 107.754-107.749 - 0.94993-0.94983 - 1.23257-1.23247 - 1.07038-1.07020 - 1772.88-1772.38 790. 2020.06.30 16:28:24 - 1593534504.860 - 17:28:23 - 1593538103.860 - 1.12151-1.12150 - 107.754-107.749 - 0.94993-0.94983 - 1.23257-1.23247 - 1.07038-1.07020 - 1772.88-1772.38 791. 2020.06.30 16:28:28 - 1593534508.172 - 17:28:27 - 1593538107.172 - 1.12148-1.12146 - 107.755-107.751 - 0.94993-0.94984 - 1.23258-1.23248 - 1.07038-1.07023 - 1772.87-1772.38 792. 2020.06.30 16:28:28 - 1593534508.313 - 17:28:28 - 1593538108.313 - 1.12148-1.12146 - 107.754-107.750 - 0.94993-0.94984 - 1.23258-1.23248 - 1.07038-1.07023 - 1772.87-1772.38 793. 2020.06.30 16:28:30 - 1593534510.79 - 17:28:29 - 1593538109.79 - 1.12157-1.12155 - 107.751-107.748 - 0.94983-0.94975 - 1.23266-1.23259 - 1.07029-1.07015 - 1772.87-1772.38 794. 2020.06.30 16:28:30 - 1593534510.266 - 17:28:30 - 1593538110.266 - 1.12157-1.12155 - 107.751-107.748 - 0.94983-0.94975 - 1.23267-1.23259 - 1.07029-1.07015 - 1772.87-1772.38 795. 2020.06.30 16:28:33 - 1593534513.141 - 17:28:32 - 1593538112.141 - 1.12152-1.12150 - 107.755-107.750 - 0.94987-0.94977 - 1.23257-1.23248 - 1.07025-1.07008 - 1772.52-1772.08 796. 2020.06.30 16:28:35 - 1593534515.938 - 17:28:34 - 1593538114.938 - 1.12151-1.12150 - 107.758-107.753 - 0.94988-0.94978 - 1.23253-1.23243 - 1.07027-1.07010 - 1772.39-1772.00 797. 2020.06.30 16:28:36 - 1593534516.610 - 17:28:35 - 1593538115.610 - 1.12149-1.12147 - 107.758-107.753 - 0.94988-0.94979 - 1.23249-1.23240 - 1.07025-1.07011 - 1772.41-1772.00 798. 2020.06.30 16:28:36 - 1593534516.797 - 17:28:35 - 1593538115.797 - 1.12148-1.12147 - 107.758-107.753 - 0.94987-0.94978 - 1.23249-1.23240 - 1.07027-1.07011 - 1772.41-1772.00 799. 2020.06.30 16:28:36 - 1593534516.0 - 17:28:35 - 1593538115.0 - 1.12146-1.12145 - 107.758-107.753 - 0.94988-0.94979 - 1.23248-1.23240 - 1.07026-1.07010 - 1772.41-1772.00 800. 2020.06.30 16:28:38 - 1593534518.172 - 17:28:37 - 1593538117.172 - 1.12145-1.12144 - 107.753-107.749 - 0.94990-0.94981 - 1.23248-1.23238 - 1.07037-1.07021 - 1772.42-1771.99 801. 2020.06.30 16:28:39 - 1593534519.860 - 17:28:38 - 1593538118.860 - 1.12145-1.12144 - 107.753-107.749 - 0.94990-0.94980 - 1.23248-1.23238 - 1.07037-1.07021 - 1772.49-1772.08 802. 2020.06.30 16:28:39 - 1593534519.360 - 17:28:39 - 1593538119.360 - 1.12145-1.12144 - 107.753-107.749 - 0.94990-0.94980 - 1.23248-1.23238 - 1.07037-1.07021 - 1772.54-1772.11 803. 2020.06.30 16:28:40 - 1593534520.954 - 17:28:39 - 1593538119.954 - 1.12145-1.12144 - 107.753-107.749 - 0.94990-0.94980 - 1.23248-1.23238 - 1.07037-1.07021 - 1772.54-1772.12 804. 2020.06.30 16:28:40 - 1593534520.125 - 17:28:39 - 1593538119.125 - 1.12144-1.12143 - 107.753-107.750 - 0.94990-0.94980 - 1.23248-1.23238 - 1.07037-1.07021 - 1772.54-1772.12 805. 2020.06.30 16:28:40 - 1593534520.266 - 17:28:40 - 1593538120.266 - 1.12144-1.12143 - 107.753-107.750 - 0.94990-0.94980 - 1.23248-1.23239 - 1.07037-1.07021 - 1772.54-1772.12 806. 2020.06.30 16:28:41 - 1593534521.782 - 17:28:40 - 1593538120.782 - 1.12144-1.12143 - 107.753-107.748 - 0.94990-0.94980 - 1.23248-1.23239 - 1.07037-1.07021 - 1772.57-1772.18 807. 2020.06.30 16:28:41 - 1593534521.125 - 17:28:40 - 1593538120.125 - 1.12144-1.12143 - 107.753-107.748 - 0.94990-0.94980 - 1.23249-1.23239 - 1.07038-1.07021 - 1772.58-1772.21 808. 2020.06.30 16:28:41 - 1593534521.407 - 17:28:41 - 1593538121.407 - 1.12145-1.12143 - 107.753-107.748 - 0.94990-0.94980 - 1.23249-1.23239 - 1.07038-1.07021 - 1772.59-1772.23 809. 2020.06.30 16:28:44 - 1593534524.47 - 17:28:43 - 1593538123.47 - 1.12149-1.12148 - 107.753-107.748 - 0.94989-0.94979 - 1.23264-1.23255 - 1.07042-1.07025 - 1772.61-1772.21 810. 2020.06.30 16:28:45 - 1593534525.922 - 17:28:44 - 1593538124.922 - 1.12149-1.12148 - 107.753-107.748 - 0.94989-0.94979 - 1.23263-1.23255 - 1.07042-1.07025 - 1772.62-1772.21 811. 2020.06.30 16:28:45 - 1593534525.141 - 17:28:44 - 1593538124.141 - 1.12146-1.12145 - 107.753-107.748 - 0.94989-0.94980 - 1.23260-1.23251 - 1.07042-1.07026 - 1772.62-1772.21 812. 2020.06.30 16:28:46 - 1593534526.141 - 17:28:45 - 1593538125.141 - 1.12144-1.12143 - 107.753-107.748 - 0.94990-0.94981 - 1.23257-1.23250 - 1.07040-1.07026 - 1772.62-1772.22 813. 2020.06.30 16:28:47 - 1593534527.829 - 17:28:46 - 1593538126.829 - 1.12144-1.12142 - 107.753-107.748 - 0.94991-0.94981 - 1.23250-1.23243 - 1.07037-1.07021 - 1772.62-1772.22 814. 2020.06.30 16:28:47 - 1593534527.32 - 17:28:46 - 1593538126.32 - 1.12144-1.12142 - 107.753-107.748 - 0.94991-0.94981 - 1.23250-1.23241 - 1.07037-1.07021 - 1772.62-1772.22 815. 2020.06.30 16:28:47 - 1593534527.250 - 17:28:47 - 1593538127.250 - 1.12144-1.12142 - 107.753-107.748 - 0.94991-0.94981 - 1.23248-1.23240 - 1.07037-1.07021 - 1772.62-1772.22 816. 2020.06.30 16:28:48 - 1593534528.875 - 17:28:47 - 1593538127.875 - 1.12144-1.12143 - 107.753-107.748 - 0.94990-0.94980 - 1.23248-1.23240 - 1.07040-1.07023 - 1772.62-1772.25 817. 2020.06.30 16:28:48 - 1593534528.188 - 17:28:47 - 1593538127.188 - 1.12144-1.12143 - 107.753-107.748 - 0.94990-0.94980 - 1.23248-1.23240 - 1.07040-1.07023 - 1772.62-1772.25 818. 2020.06.30 16:28:49 - 1593534529.641 - 17:28:48 - 1593538128.641 - 1.12144-1.12142 - 107.753-107.748 - 0.94990-0.94980 - 1.23248-1.23240 - 1.07039-1.07022 - 1772.63-1772.25 819. 2020.06.30 16:28:50 - 1593534530.985 - 17:28:49 - 1593538129.985 - 1.12149-1.12148 - 107.750-107.746 - 0.94988-0.94979 - 1.23256-1.23249 - 1.07040-1.07024 - 1772.67-1772.36 820. 2020.06.30 16:28:50 - 1593534530.172 - 17:28:49 - 1593538129.172 - 1.12149-1.12148 - 107.750-107.747 - 0.94988-0.94979 - 1.23256-1.23249 - 1.07039-1.07023 - 1772.67-1772.34 821. 2020.06.30 16:28:50 - 1593534530.391 - 17:28:50 - 1593538130.391 - 1.12146-1.12144 - 107.751-107.747 - 0.94990-0.94980 - 1.23251-1.23242 - 1.07039-1.07023 - 1772.67-1772.33 822. 2020.06.30 16:28:51 - 1593534531.750 - 17:28:50 - 1593538130.750 - 1.12146-1.12144 - 107.751-107.747 - 0.94988-0.94980 - 1.23251-1.23242 - 1.07040-1.07022 - 1772.67-1772.35 823. 2020.06.30 16:28:51 - 1593534531.63 - 17:28:50 - 1593538130.63 - 1.12146-1.12144 - 107.751-107.747 - 0.94988-0.94980 - 1.23251-1.23242 - 1.07040-1.07022 - 1772.66-1772.34 824. 2020.06.30 16:28:51 - 1593534531.375 - 17:28:51 - 1593538131.375 - 1.12145-1.12144 - 107.751-107.747 - 0.94988-0.94980 - 1.23251-1.23242 - 1.07040-1.07022 - 1772.66-1772.35 825. 2020.06.30 16:28:52 - 1593534532.641 - 17:28:51 - 1593538131.641 - 1.12145-1.12144 - 107.752-107.747 - 0.94988-0.94980 - 1.23251-1.23242 - 1.07040-1.07022 - 1772.66-1772.34 826. 2020.06.30 16:28:52 - 1593534532.329 - 17:28:52 - 1593538132.329 - 1.12145-1.12144 - 107.752-107.747 - 0.94989-0.94982 - 1.23249-1.23241 - 1.07037-1.07023 - 1772.63-1772.27 827. 2020.06.30 16:28:54 - 1593534534.360 - 17:28:54 - 1593538134.360 - 1.12145-1.12144 - 107.751-107.746 - 0.94988-0.94979 - 1.23253-1.23244 - 1.07039-1.07024 - 1772.81-1772.49 828. 2020.06.30 16:28:54 - 1593534534.563 - 17:28:54 - 1593538134.563 - 1.12147-1.12145 - 107.751-107.747 - 0.94988-0.94979 - 1.23256-1.23250 - 1.07039-1.07026 - 1772.81-1772.48 829. 2020.06.30 16:28:56 - 1593534536.813 - 17:28:55 - 1593538135.813 - 1.12144-1.12143 - 107.752-107.746 - 0.94988-0.94980 - 1.23253-1.23245 - 1.07039-1.07024 - 1772.81-1772.49 830. 2020.06.30 16:28:56 - 1593534536.94 - 17:28:55 - 1593538135.94 - 1.12144-1.12143 - 107.752-107.747 - 0.94989-0.94980 - 1.23253-1.23245 - 1.07041-1.07024 - 1772.81-1772.49 831. 2020.06.30 16:28:57 - 1593534537.704 - 17:28:56 - 1593538136.704 - 1.12144-1.12143 - 107.752-107.747 - 0.94989-0.94980 - 1.23251-1.23243 - 1.07039-1.07022 - 1772.98-1772.60 832. 2020.06.30 16:28:57 - 1593534537.985 - 17:28:56 - 1593538136.985 - 1.12145-1.12144 - 107.752-107.747 - 0.94989-0.94980 - 1.23253-1.23244 - 1.07039-1.07023 - 1773.02-1772.67 833. 2020.06.30 16:28:58 - 1593534538.610 - 17:28:57 - 1593538137.610 - 1.12145-1.12144 - 107.752-107.747 - 0.94989-0.94979 - 1.23254-1.23245 - 1.07039-1.07023 - 1773.05-1772.68 834. 2020.06.30 16:28:58 - 1593534538.125 - 17:28:57 - 1593538137.125 - 1.12145-1.12144 - 107.752-107.747 - 0.94989-0.94979 - 1.23254-1.23245 - 1.07039-1.07023 - 1773.05-1772.69 835. 2020.06.30 16:29:02 - 1593534542.157 - 17:29:01 - 1593538141.157 - 1.12143-1.12142 - 107.753-107.748 - 0.94991-0.94983 - 1.23257-1.23248 - 1.07042-1.07023 - 1773.27-1772.89 836. 2020.06.30 16:29:04 - 1593534544.219 - 17:29:03 - 1593538143.219 - 1.12146-1.12145 - 107.753-107.749 - 0.94988-0.94981 - 1.23260-1.23250 - 1.07041-1.07023 - 1773.25-1772.94 837. 2020.06.30 16:29:05 - 1593534545.516 - 17:29:05 - 1593538145.516 - 1.12146-1.12144 - 107.753-107.749 - 0.94988-0.94981 - 1.23260-1.23251 - 1.07040-1.07023 - 1773.38-1773.06 838. 2020.06.30 16:29:07 - 1593534547.532 - 17:29:07 - 1593538147.532 - 1.12147-1.12145 - 107.749-107.745 - 0.94988-0.94980 - 1.23260-1.23253 - 1.07041-1.07024 - 1773.32-1772.99 839. 2020.06.30 16:29:08 - 1593534548.704 - 17:29:07 - 1593538147.704 - 1.12148-1.12146 - 107.747-107.744 - 0.94988-0.94980 - 1.23261-1.23258 - 1.07041-1.07024 - 1773.32-1772.99 840. 2020.06.30 16:29:08 - 1593534548.47 - 17:29:07 - 1593538147.47 - 1.12148-1.12146 - 107.748-107.744 - 0.94988-0.94979 - 1.23267-1.23259 - 1.07040-1.07023 - 1773.26-1772.98 841. 2020.06.30 16:29:08 - 1593534548.266 - 17:29:08 - 1593538148.266 - 1.12148-1.12146 - 107.748-107.743 - 0.94988-0.94979 - 1.23267-1.23259 - 1.07036-1.07026 - 1773.30-1772.98 842. 2020.06.30 16:29:08 - 1593534548.391 - 17:29:08 - 1593538148.391 - 1.12148-1.12146 - 107.748-107.743 - 0.94988-0.94979 - 1.23267-1.23259 - 1.07041-1.07026 - 1773.30-1772.98 843. 2020.06.30 16:29:08 - 1593534548.532 - 17:29:08 - 1593538148.532 - 1.12147-1.12146 - 107.748-107.743 - 0.94988-0.94980 - 1.23266-1.23259 - 1.07041-1.07026 - 1773.31-1772.98 844. 2020.06.30 16:29:09 - 1593534549.32 - 17:29:08 - 1593538148.32 - 1.12146-1.12145 - 107.748-107.743 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07044-1.07025 - 1773.32-1772.98 845. 2020.06.30 16:29:09 - 1593534549.250 - 17:29:09 - 1593538149.250 - 1.12146-1.12144 - 107.748-107.743 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07044-1.07025 - 1773.32-1772.98 846. 2020.06.30 16:29:09 - 1593534549.438 - 17:29:09 - 1593538149.438 - 1.12146-1.12144 - 107.748-107.743 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07044-1.07025 - 1773.32-1772.98 847. 2020.06.30 16:29:10 - 1593534550.79 - 17:29:09 - 1593538149.79 - 1.12146-1.12144 - 107.748-107.742 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07043-1.07026 - 1773.20-1772.97 848. 2020.06.30 16:29:10 - 1593534550.391 - 17:29:10 - 1593538150.391 - 1.12145-1.12144 - 107.748-107.742 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07043-1.07026 - 1773.20-1772.89 849. 2020.06.30 16:29:11 - 1593534551.672 - 17:29:10 - 1593538150.672 - 1.12145-1.12144 - 107.747-107.742 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07043-1.07026 - 1773.22-1772.89 850. 2020.06.30 16:29:11 - 1593534551.141 - 17:29:10 - 1593538150.141 - 1.12146-1.12144 - 107.749-107.744 - 0.94989-0.94981 - 1.23262-1.23253 - 1.07042-1.07024 - 1773.27-1772.97 851. 2020.06.30 16:29:12 - 1593534552.657 - 17:29:11 - 1593538151.657 - 1.12146-1.12144 - 107.749-107.743 - 0.94989-0.94981 - 1.23262-1.23253 - 1.07042-1.07024 - 1773.28-1772.97 852. 2020.06.30 16:29:12 - 1593534552.985 - 17:29:11 - 1593538151.985 - 1.12147-1.12144 - 107.748-107.743 - 0.94989-0.94980 - 1.23262-1.23253 - 1.07043-1.07024 - 1773.28-1772.97 853. 2020.06.30 16:29:12 - 1593534552.250 - 17:29:12 - 1593538152.250 - 1.12146-1.12144 - 107.748-107.743 - 0.94989-0.94980 - 1.23262-1.23254 - 1.07043-1.07024 - 1773.28-1772.97 854. 2020.06.30 16:29:12 - 1593534552.563 - 17:29:12 - 1593538152.563 - 1.12146-1.12144 - 107.748-107.743 - 0.94989-0.94981 - 1.23261-1.23254 - 1.07043-1.07025 - 1773.29-1772.97 855. 2020.06.30 16:29:14 - 1593534554.985 - 17:29:13 - 1593538153.985 - 1.12146-1.12144 - 107.747-107.742 - 0.94989-0.94981 - 1.23257-1.23248 - 1.07042-1.07026 - 1773.29-1772.97 856. 2020.06.30 16:29:14 - 1593534554.250 - 17:29:14 - 1593538154.250 - 1.12145-1.12144 - 107.747-107.742 - 0.94989-0.94981 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.29-1772.97 857. 2020.06.30 16:29:15 - 1593534555.657 - 17:29:14 - 1593538154.657 - 1.12145-1.12143 - 107.747-107.742 - 0.94989-0.94982 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.29-1772.97 858. 2020.06.30 16:29:15 - 1593534555.16 - 17:29:14 - 1593538154.16 - 1.12145-1.12143 - 107.747-107.742 - 0.94989-0.94982 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.29-1772.98 859. 2020.06.30 16:29:15 - 1593534555.219 - 17:29:14 - 1593538154.219 - 1.12145-1.12143 - 107.747-107.742 - 0.94989-0.94982 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.16-1772.88 860. 2020.06.30 16:29:15 - 1593534555.454 - 17:29:15 - 1593538155.454 - 1.12145-1.12143 - 107.747-107.742 - 0.94989-0.94982 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.16-1772.88 861. 2020.06.30 16:29:16 - 1593534556.625 - 17:29:15 - 1593538155.625 - 1.12145-1.12143 - 107.747-107.742 - 0.94989-0.94982 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.10-1772.77 862. 2020.06.30 16:29:16 - 1593534556.94 - 17:29:15 - 1593538155.94 - 1.12145-1.12143 - 107.747-107.742 - 0.94989-0.94982 - 1.23255-1.23247 - 1.07042-1.07026 - 1773.08-1772.77 863. 2020.06.30 16:29:18 - 1593534558.688 - 17:29:17 - 1593538157.688 - 1.12146-1.12145 - 107.746-107.741 - 0.94989-0.94981 - 1.23255-1.23247 - 1.07046-1.07030 - 1773.07-1772.77 864. 2020.06.30 16:29:18 - 1593534558.32 - 17:29:17 - 1593538157.32 - 1.12147-1.12144 - 107.746-107.741 - 0.94989-0.94981 - 1.23255-1.23247 - 1.07046-1.07030 - 1773.07-1772.77 865. 2020.06.30 16:29:18 - 1593534558.329 - 17:29:18 - 1593538158.329 - 1.12147-1.12144 - 107.746-107.740 - 0.94989-0.94981 - 1.23255-1.23247 - 1.07047-1.07031 - 1773.07-1772.77 866. 2020.06.30 16:29:18 - 1593534558.563 - 17:29:18 - 1593538158.563 - 1.12147-1.12144 - 107.746-107.740 - 0.94989-0.94981 - 1.23254-1.23244 - 1.07047-1.07031 - 1773.07-1772.77 867. 2020.06.30 16:29:19 - 1593534559.782 - 17:29:18 - 1593538158.782 - 1.12147-1.12144 - 107.746-107.740 - 0.94989-0.94981 - 1.23254-1.23244 - 1.07047-1.07031 - 1773.05-1772.75 868. 2020.06.30 16:29:19 - 1593534559.94 - 17:29:18 - 1593538158.94 - 1.12147-1.12144 - 107.746-107.742 - 0.94989-0.94981 - 1.23254-1.23245 - 1.07047-1.07031 - 1773.12-1772.85 869. 2020.06.30 16:29:19 - 1593534559.344 - 17:29:19 - 1593538159.344 - 1.12147-1.12144 - 107.746-107.742 - 0.94989-0.94981 - 1.23255-1.23247 - 1.07043-1.07024 - 1773.12-1772.85 870. 2020.06.30 16:29:20 - 1593534560.922 - 17:29:19 - 1593538159.922 - 1.12151-1.12149 - 107.746-107.741 - 0.94987-0.94978 - 1.23261-1.23252 - 1.07044-1.07029 - 1773.11-1772.85 871. 2020.06.30 16:29:20 - 1593534560.407 - 17:29:20 - 1593538160.407 - 1.12151-1.12149 - 107.746-107.741 - 0.94987-0.94978 - 1.23261-1.23252 - 1.07046-1.07029 - 1773.12-1772.86 872. 2020.06.30 16:29:23 - 1593534563.219 - 17:29:22 - 1593538162.219 - 1.12146-1.12144 - 107.746-107.741 - 0.94991-0.94983 - 1.23266-1.23258 - 1.07044-1.07027 - 1773.27-1772.86 873. 2020.06.30 16:29:26 - 1593534566.704 - 17:29:25 - 1593538165.704 - 1.12147-1.12144 - 107.746-107.740 - 0.94987-0.94979 - 1.23262-1.23253 - 1.07042-1.07025 - 1773.28-1772.84 874. 2020.06.30 16:29:26 - 1593534566.32 - 17:29:25 - 1593538165.32 - 1.12147-1.12145 - 107.745-107.740 - 0.94986-0.94978 - 1.23269-1.23267 - 1.07042-1.07025 - 1773.28-1772.84 875. 2020.06.30 16:29:26 - 1593534566.329 - 17:29:26 - 1593538166.329 - 1.12146-1.12145 - 107.742-107.738 - 0.94987-0.94980 - 1.23277-1.23270 - 1.07043-1.07025 - 1773.38-1773.09 876. 2020.06.30 16:29:27 - 1593534567.579 - 17:29:26 - 1593538166.579 - 1.12146-1.12145 - 107.742-107.738 - 0.94987-0.94980 - 1.23277-1.23270 - 1.07043-1.07025 - 1773.40-1773.05 877. 2020.06.30 16:29:33 - 1593534573.422 - 17:29:33 - 1593538173.422 - 1.12148-1.12146 - 107.739-107.734 - 0.94987-0.94978 - 1.23286-1.23278 - 1.07043-1.07031 - 1773.35-1772.96 878. 2020.06.30 16:29:38 - 1593534578.922 - 17:29:37 - 1593538177.922 - 1.12147-1.12145 - 107.739-107.734 - 0.94987-0.94979 - 1.23280-1.23271 - 1.07046-1.07030 - 1773.29-1772.87 879. 2020.06.30 16:29:39 - 1593534579.579 - 17:29:38 - 1593538178.579 - 1.12147-1.12145 - 107.738-107.734 - 0.94987-0.94979 - 1.23280-1.23272 - 1.07046-1.07030 - 1773.30-1772.87 880. 2020.06.30 16:29:39 - 1593534579.94 - 17:29:38 - 1593538178.94 - 1.12147-1.12145 - 107.738-107.734 - 0.94987-0.94979 - 1.23281-1.23277 - 1.07044-1.07030 - 1773.29-1772.87 881. 2020.06.30 16:29:39 - 1593534579.547 - 17:29:39 - 1593538179.547 - 1.12147-1.12145 - 107.738-107.734 - 0.94987-0.94978 - 1.23281-1.23272 - 1.07045-1.07029 - 1773.29-1772.84 882. 2020.06.30 16:29:40 - 1593534580.750 - 17:29:39 - 1593538179.750 - 1.12147-1.12145 - 107.738-107.734 - 0.94987-0.94978 - 1.23281-1.23272 - 1.07045-1.07028 - 1773.29-1772.84 883. 2020.06.30 16:29:40 - 1593534580.219 - 17:29:39 - 1593538179.219 - 1.12147-1.12145 - 107.738-107.734 - 0.94987-0.94979 - 1.23281-1.23272 - 1.07045-1.07028 - 1773.29-1772.84 884. 2020.06.30 16:29:40 - 1593534580.532 - 17:29:40 - 1593538180.532 - 1.12147-1.12146 - 107.738-107.734 - 0.94987-0.94979 - 1.23282-1.23272 - 1.07045-1.07028 - 1773.29-1772.84 885. 2020.06.30 16:29:41 - 1593534581.797 - 17:29:40 - 1593538180.797 - 1.12147-1.12146 - 107.738-107.734 - 0.94987-0.94979 - 1.23282-1.23272 - 1.07046-1.07028 - 1773.29-1772.84 886. 2020.06.30 16:29:42 - 1593534582.672 - 17:29:41 - 1593538181.672 - 1.12147-1.12144 - 107.738-107.734 - 0.94991-0.94983 - 1.23277-1.23269 - 1.07046-1.07028 - 1773.28-1772.82 887. 2020.06.30 16:29:44 - 1593534584.610 - 17:29:43 - 1593538183.610 - 1.12147-1.12145 - 107.738-107.733 - 0.94991-0.94984 - 1.23276-1.23269 - 1.07046-1.07030 - 1773.32-1773.06 888. 2020.06.30 16:29:44 - 1593534584.969 - 17:29:43 - 1593538183.969 - 1.12147-1.12145 - 107.738-107.733 - 0.94992-0.94984 - 1.23276-1.23269 - 1.07046-1.07030 - 1773.32-1773.04 889. 2020.06.30 16:29:44 - 1593534584.282 - 17:29:44 - 1593538184.282 - 1.12147-1.12145 - 107.738-107.733 - 0.94992-0.94984 - 1.23276-1.23269 - 1.07046-1.07030 - 1773.32-1773.04 890. 2020.06.30 16:29:44 - 1593534584.485 - 17:29:44 - 1593538184.485 - 1.12147-1.12145 - 107.738-107.733 - 0.94992-0.94984 - 1.23276-1.23269 - 1.07047-1.07030 - 1773.32-1773.04 891. 2020.06.30 16:29:45 - 1593534585.704 - 17:29:44 - 1593538184.704 - 1.12148-1.12145 - 107.735-107.732 - 0.94992-0.94984 - 1.23277-1.23269 - 1.07047-1.07030 - 1773.32-1773.04 892. 2020.06.30 16:29:45 - 1593534585.141 - 17:29:44 - 1593538184.141 - 1.12147-1.12145 - 107.734-107.730 - 0.94991-0.94984 - 1.23277-1.23269 - 1.07047-1.07030 - 1773.32-1773.05 893. 2020.06.30 16:29:45 - 1593534585.563 - 17:29:45 - 1593538185.563 - 1.12147-1.12145 - 107.734-107.730 - 0.94992-0.94984 - 1.23278-1.23269 - 1.07046-1.07031 - 1773.32-1773.05 894. 2020.06.30 16:29:46 - 1593534586.0 - 17:29:45 - 1593538185.0 - 1.12148-1.12145 - 107.734-107.729 - 0.94991-0.94983 - 1.23279-1.23271 - 1.07044-1.07028 - 1773.31-1773.02 895. 2020.06.30 16:29:47 - 1593534587.344 - 17:29:47 - 1593538187.344 - 1.12148-1.12145 - 107.732-107.727 - 0.94991-0.94983 - 1.23279-1.23271 - 1.07039-1.07026 - 1773.32-1773.03 896. 2020.06.30 16:29:48 - 1593534588.454 - 17:29:48 - 1593538188.454 - 1.12146-1.12145 - 107.732-107.727 - 0.94993-0.94985 - 1.23282-1.23274 - 1.07044-1.07026 - 1773.32-1773.05 897. 2020.06.30 16:29:49 - 1593534589.500 - 17:29:49 - 1593538189.500 - 1.12146-1.12145 - 107.733-107.728 - 0.94998-0.94989 - 1.23282-1.23273 - 1.07044-1.07027 - 1773.32-1773.04 898. 2020.06.30 16:29:50 - 1593534590.688 - 17:29:49 - 1593538189.688 - 1.12146-1.12144 - 107.733-107.728 - 0.94998-0.94989 - 1.23284-1.23281 - 1.07044-1.07027 - 1773.32-1773.04 899. 2020.06.30 16:29:55 - 1593534595.32 - 17:29:54 - 1593538194.32 - 1.12179-1.12177 - 107.725-107.720 - 0.94984-0.94976 - 1.23318-1.23310 - 1.07049-1.07035 - 1773.33-1773.04 900. 2020.06.30 16:29:56 - 1593534596.250 - 17:29:56 - 1593538196.250 - 1.12177-1.12175 - 107.726-107.722 - 0.94976-0.94969 - 1.23316-1.23308 - 1.07049-1.07032 - 1773.33-1773.04 901. 2020.06.30 16:29:57 - 1593534597.485 - 17:29:57 - 1593538197.485 - 1.12179-1.12177 - 107.722-107.718 - 0.94978-0.94969 - 1.23319-1.23309 - 1.07055-1.07040 - 1773.33-1773.04 902. 2020.06.30 16:29:58 - 1593534598.704 - 17:29:57 - 1593538197.704 - 1.12178-1.12177 - 107.722-107.717 - 0.94978-0.94969 - 1.23319-1.23313 - 1.07053-1.07040 - 1773.33-1773.04 903. 2020.06.30 16:29:59 - 1593534599.797 - 17:29:58 - 1593538198.797 - 1.12176-1.12174 - 107.722-107.717 - 0.94980-0.94971 - 1.23321-1.23313 - 1.07053-1.07038 - 1773.33-1773.04 904. 2020.06.30 16:30:02 - 1593534602.407 - 17:30:02 - 1593538202.407 - 1.12192-1.12190 - 107.716-107.711 - 0.94976-0.94966 - 1.23367-1.23358 - 1.07050-1.07035 - 1773.33-1772.99 905. 2020.06.30 16:30:03 - 1593534603.657 - 17:30:02 - 1593538202.657 - 1.12192-1.12189 - 107.716-107.711 - 0.94977-0.94967 - 1.23365-1.23357 - 1.07051-1.07036 - 1773.33-1772.99 906. 2020.06.30 16:30:03 - 1593534603.907 - 17:30:02 - 1593538202.907 - 1.12192-1.12189 - 107.716-107.711 - 0.94976-0.94967 - 1.23363-1.23353 - 1.07051-1.07035 - 1773.33-1772.99 907. 2020.06.30 16:30:03 - 1593534603.329 - 17:30:03 - 1593538203.329 - 1.12192-1.12189 - 107.715-107.710 - 0.94975-0.94967 - 1.23360-1.23350 - 1.07050-1.07034 - 1773.35-1773.05 908. 2020.06.30 16:30:04 - 1593534604.579 - 17:30:03 - 1593538203.579 - 1.12192-1.12189 - 107.715-107.710 - 0.94976-0.94967 - 1.23360-1.23350 - 1.07050-1.07034 - 1773.34-1773.03 909. 2020.06.30 16:30:04 - 1593534604.297 - 17:30:04 - 1593538204.297 - 1.12193-1.12192 - 107.716-107.712 - 0.94979-0.94970 - 1.23344-1.23341 - 1.07050-1.07034 - 1773.34-1773.03 910. 2020.06.30 16:30:05 - 1593534605.938 - 17:30:04 - 1593538204.938 - 1.12194-1.12191 - 107.716-107.712 - 0.94979-0.94970 - 1.23337-1.23330 - 1.07051-1.07033 - 1773.34-1773.02 911. 2020.06.30 16:30:06 - 1593534606.594 - 17:30:05 - 1593538205.594 - 1.12192-1.12191 - 107.721-107.717 - 0.94980-0.94971 - 1.23335-1.23326 - 1.07050-1.07033 - 1773.34-1773.04 912. 2020.06.30 16:30:06 - 1593534606.750 - 17:30:05 - 1593538205.750 - 1.12193-1.12191 - 107.721-107.717 - 0.94980-0.94970 - 1.23335-1.23327 - 1.07050-1.07033 - 1773.34-1773.04 913. 2020.06.30 16:30:06 - 1593534606.204 - 17:30:05 - 1593538205.204 - 1.12194-1.12191 - 107.721-107.717 - 0.94980-0.94970 - 1.23337-1.23327 - 1.07050-1.07033 - 1773.34-1773.04 914. 2020.06.30 16:30:07 - 1593534607.688 - 17:30:06 - 1593538206.688 - 1.12195-1.12194 - 107.721-107.717 - 0.94971-0.94964 - 1.23341-1.23332 - 1.07050-1.07033 - 1773.36-1773.14 915. 2020.06.30 16:30:07 - 1593534607.875 - 17:30:06 - 1593538206.875 - 1.12197-1.12196 - 107.721-107.716 - 0.94965-0.94958 - 1.23346-1.23342 - 1.07050-1.07033 - 1773.36-1773.14 916. 2020.06.30 16:30:07 - 1593534607.438 - 17:30:07 - 1593538207.438 - 1.12198-1.12196 - 107.721-107.717 - 0.94965-0.94956 - 1.23349-1.23342 - 1.07046-1.07030 - 1773.36-1773.12 917. 2020.06.30 16:30:09 - 1593534609.844 - 17:30:08 - 1593538208.844 - 1.12202-1.12200 - 107.721-107.717 - 0.94965-0.94956 - 1.23361-1.23354 - 1.07046-1.07029 - 1773.57-1773.37 918. 2020.06.30 16:30:09 - 1593534609.360 - 17:30:09 - 1593538209.360 - 1.12201-1.12198 - 107.722-107.717 - 0.94966-0.94958 - 1.23361-1.23352 - 1.07048-1.07034 - 1773.57-1773.37 919. 2020.06.30 16:30:10 - 1593534610.16 - 17:30:09 - 1593538209.16 - 1.12201-1.12198 - 107.722-107.717 - 0.94966-0.94958 - 1.23361-1.23355 - 1.07048-1.07033 - 1773.60-1773.41 920. 2020.06.30 16:30:10 - 1593534610.438 - 17:30:10 - 1593538210.438 - 1.12201-1.12200 - 107.722-107.717 - 0.94966-0.94958 - 1.23370-1.23368 - 1.07046-1.07033 - 1773.60-1773.41 921. 2020.06.30 16:30:14 - 1593534614.829 - 17:30:13 - 1593538213.829 - 1.12208-1.12206 - 107.716-107.711 - 0.94960-0.94950 - 1.23386-1.23378 - 1.07045-1.07028 - 1773.60-1773.31 922. 2020.06.30 16:30:15 - 1593534615.657 - 17:30:14 - 1593538214.657 - 1.12212-1.12209 - 107.715-107.710 - 0.94955-0.94950 - 1.23411-1.23408 - 1.07045-1.07030 - 1773.60-1773.29 923. 2020.06.30 16:30:16 - 1593534616.250 - 17:30:16 - 1593538216.250 - 1.12218-1.12216 - 107.715-107.711 - 0.94953-0.94943 - 1.23402-1.23397 - 1.07045-1.07029 - 1773.74-1773.44 924. 2020.06.30 16:30:17 - 1593534617.797 - 17:30:16 - 1593538216.797 - 1.12218-1.12216 - 107.715-107.710 - 0.94953-0.94943 - 1.23398-1.23391 - 1.07045-1.07029 - 1773.75-1773.43 925. 2020.06.30 16:30:17 - 1593534617.235 - 17:30:17 - 1593538217.235 - 1.12223-1.12221 - 107.714-107.710 - 0.94948-0.94940 - 1.23403-1.23398 - 1.07046-1.07031 - 1773.80-1773.44 926. 2020.06.30 16:30:18 - 1593534618.797 - 17:30:17 - 1593538217.797 - 1.12223-1.12221 - 107.712-107.708 - 0.94942-0.94935 - 1.23403-1.23396 - 1.07045-1.07028 - 1773.81-1773.44 927. 2020.06.30 16:30:18 - 1593534618.547 - 17:30:18 - 1593538218.547 - 1.12228-1.12227 - 107.711-107.707 - 0.94935-0.94928 - 1.23406-1.23401 - 1.07045-1.07029 - 1773.81-1773.43 928. 2020.06.30 16:30:19 - 1593534619.813 - 17:30:18 - 1593538218.813 - 1.12231-1.12230 - 107.712-107.708 - 0.94933-0.94926 - 1.23404-1.23398 - 1.07045-1.07030 - 1773.81-1773.43 929. 2020.06.30 16:30:19 - 1593534619.282 - 17:30:19 - 1593538219.282 - 1.12232-1.12231 - 107.709-107.705 - 0.94933-0.94924 - 1.23397-1.23389 - 1.07046-1.07029 - 1773.85-1773.43 930. 2020.06.30 16:30:20 - 1593534620.610 - 17:30:19 - 1593538219.610 - 1.12232-1.12231 - 107.710-107.705 - 0.94933-0.94924 - 1.23396-1.23388 - 1.07046-1.07029 - 1773.85-1773.43 931. 2020.06.30 16:30:20 - 1593534620.563 - 17:30:20 - 1593538220.563 - 1.12227-1.12225 - 107.710-107.706 - 0.94938-0.94930 - 1.23387-1.23380 - 1.07044-1.07028 - 1773.87-1773.46 932. 2020.06.30 16:30:22 - 1593534622.844 - 17:30:21 - 1593538221.844 - 1.12230-1.12229 - 107.707-107.703 - 0.94933-0.94926 - 1.23397-1.23389 - 1.07037-1.07019 - 1773.86-1773.56 933. 2020.06.30 16:30:23 - 1593534623.469 - 17:30:23 - 1593538223.469 - 1.12229-1.12228 - 107.708-107.704 - 0.94933-0.94926 - 1.23390-1.23381 - 1.07036-1.07018 - 1774.08-1773.67 934. 2020.06.30 16:30:25 - 1593534625.516 - 17:30:25 - 1593538225.516 - 1.12213-1.12211 - 107.712-107.710 - 0.94943-0.94935 - 1.23372-1.23366 - 1.07041-1.07025 - 1774.05-1773.58 935. 2020.06.30 16:30:26 - 1593534626.891 - 17:30:25 - 1593538225.891 - 1.12211-1.12210 - 107.714-107.708 - 0.94944-0.94936 - 1.23375-1.23368 - 1.07042-1.07024 - 1774.05-1773.58 936. 2020.06.30 16:30:26 - 1593534626.172 - 17:30:25 - 1593538225.172 - 1.12207-1.12205 - 107.714-107.709 - 0.94946-0.94937 - 1.23366-1.23359 - 1.07040-1.07023 - 1774.04-1773.59 937. 2020.06.30 16:30:26 - 1593534626.579 - 17:30:26 - 1593538226.579 - 1.12204-1.12203 - 107.714-107.710 - 0.94949-0.94939 - 1.23364-1.23355 - 1.07037-1.07019 - 1774.01-1773.59 938. 2020.06.30 16:30:27 - 1593534627.844 - 17:30:26 - 1593538226.844 - 1.12204-1.12201 - 107.714-107.710 - 0.94950-0.94939 - 1.23361-1.23351 - 1.07037-1.07019 - 1774.01-1773.59 939. 2020.06.30 16:30:28 - 1593534628.32 - 17:30:27 - 1593538227.32 - 1.12204-1.12202 - 107.714-107.710 - 0.94946-0.94937 - 1.23370-1.23361 - 1.07040-1.07021 - 1774.01-1773.56 940. 2020.06.30 16:30:28 - 1593534628.282 - 17:30:28 - 1593538228.282 - 1.12204-1.12202 - 107.714-107.710 - 0.94946-0.94938 - 1.23370-1.23361 - 1.07040-1.07021 - 1774.00-1773.59 941. 2020.06.30 16:30:28 - 1593534628.469 - 17:30:28 - 1593538228.469 - 1.12204-1.12202 - 107.715-107.711 - 0.94946-0.94938 - 1.23370-1.23361 - 1.07040-1.07021 - 1774.07-1773.59 942. 2020.06.30 16:30:29 - 1593534629.782 - 17:30:28 - 1593538228.782 - 1.12204-1.12202 - 107.715-107.710 - 0.94945-0.94938 - 1.23366-1.23360 - 1.07040-1.07021 - 1774.07-1773.59 943. 2020.06.30 16:30:29 - 1593534629.110 - 17:30:28 - 1593538228.110 - 1.12202-1.12201 - 107.715-107.710 - 0.94945-0.94938 - 1.23365-1.23358 - 1.07040-1.07021 - 1774.04-1773.54 944. 2020.06.30 16:30:30 - 1593534630.688 - 17:30:29 - 1593538229.688 - 1.12209-1.12208 - 107.715-107.710 - 0.94944-0.94937 - 1.23372-1.23366 - 1.07040-1.07023 - 1774.02-1773.54 945. 2020.06.30 16:30:30 - 1593534630.907 - 17:30:29 - 1593538229.907 - 1.12209-1.12207 - 107.714-107.710 - 0.94943-0.94935 - 1.23372-1.23364 - 1.07037-1.07020 - 1774.02-1773.54 946. 2020.06.30 16:30:30 - 1593534630.282 - 17:30:30 - 1593538230.282 - 1.12207-1.12206 - 107.714-107.710 - 0.94943-0.94936 - 1.23374-1.23364 - 1.07037-1.07020 - 1774.02-1773.54 947. 2020.06.30 16:30:31 - 1593534631.766 - 17:30:30 - 1593538230.766 - 1.12208-1.12206 - 107.714-107.710 - 0.94943-0.94936 - 1.23373-1.23364 - 1.07037-1.07020 - 1773.99-1773.51 948. 2020.06.30 16:30:31 - 1593534631.282 - 17:30:31 - 1593538231.282 - 1.12208-1.12206 - 107.714-107.710 - 0.94943-0.94936 - 1.23372-1.23364 - 1.07038-1.07021 - 1773.98-1773.51 949. 2020.06.30 16:30:31 - 1593534631.485 - 17:30:31 - 1593538231.485 - 1.12208-1.12206 - 107.714-107.710 - 0.94943-0.94936 - 1.23372-1.23364 - 1.07038-1.07021 - 1773.99-1773.51 950. 2020.06.30 16:30:32 - 1593534632.766 - 17:30:31 - 1593538231.766 - 1.12208-1.12206 - 107.714-107.710 - 0.94943-0.94936 - 1.23372-1.23365 - 1.07038-1.07021 - 1773.96-1773.51 951. 2020.06.30 16:30:32 - 1593534632.969 - 17:30:31 - 1593538231.969 - 1.12208-1.12206 - 107.714-107.710 - 0.94943-0.94936 - 1.23372-1.23366 - 1.07038-1.07021 - 1773.96-1773.51 952. 2020.06.30 16:30:35 - 1593534635.719 - 17:30:34 - 1593538234.719 - 1.12198-1.12197 - 107.721-107.717 - 0.94947-0.94940 - 1.23372-1.23365 - 1.07039-1.07022 - 1773.93-1773.45 953. 2020.06.30 16:30:35 - 1593534635.516 - 17:30:35 - 1593538235.516 - 1.12203-1.12202 - 107.719-107.714 - 0.94944-0.94937 - 1.23377-1.23367 - 1.07039-1.07023 - 1773.95-1773.53 954. 2020.06.30 16:30:36 - 1593534636.735 - 17:30:35 - 1593538235.735 - 1.12209-1.12208 - 107.717-107.713 - 0.94944-0.94936 - 1.23379-1.23369 - 1.07038-1.07021 - 1773.95-1773.53 955. 2020.06.30 16:30:36 - 1593534636.141 - 17:30:35 - 1593538235.141 - 1.12206-1.12205 - 107.717-107.713 - 0.94947-0.94939 - 1.23377-1.23368 - 1.07038-1.07022 - 1773.91-1773.53 956. 2020.06.30 16:30:37 - 1593534637.219 - 17:30:36 - 1593538236.219 - 1.12206-1.12205 - 107.717-107.712 - 0.94947-0.94939 - 1.23378-1.23370 - 1.07038-1.07021 - 1773.86-1773.53 957. 2020.06.30 16:30:37 - 1593534637.422 - 17:30:37 - 1593538237.422 - 1.12206-1.12205 - 107.717-107.712 - 0.94947-0.94939 - 1.23378-1.23370 - 1.07038-1.07021 - 1773.86-1773.53 958. 2020.06.30 16:30:38 - 1593534638.500 - 17:30:38 - 1593538238.500 - 1.12204-1.12203 - 107.718-107.714 - 0.94947-0.94940 - 1.23377-1.23368 - 1.07038-1.07021 - 1773.86-1773.53 959. 2020.06.30 16:30:39 - 1593534639.969 - 17:30:38 - 1593538238.969 - 1.12204-1.12203 - 107.718-107.713 - 0.94947-0.94940 - 1.23377-1.23368 - 1.07038-1.07021 - 1773.86-1773.54 960. 2020.06.30 16:30:39 - 1593534639.235 - 17:30:38 - 1593538238.235 - 1.12206-1.12204 - 107.718-107.713 - 0.94947-0.94940 - 1.23377-1.23369 - 1.07038-1.07021 - 1773.86-1773.54 961. 2020.06.30 16:30:39 - 1593534639.516 - 17:30:39 - 1593538239.516 - 1.12207-1.12204 - 107.718-107.713 - 0.94947-0.94940 - 1.23377-1.23370 - 1.07038-1.07021 - 1773.86-1773.54 962. 2020.06.30 16:30:40 - 1593534640.79 - 17:30:39 - 1593538239.79 - 1.12207-1.12206 - 107.717-107.713 - 0.94947-0.94940 - 1.23381-1.23374 - 1.07038-1.07021 - 1774.05-1773.59 963. 2020.06.30 16:30:41 - 1593534641.360 - 17:30:41 - 1593538241.360 - 1.12213-1.12212 - 107.716-107.712 - 0.94944-0.94936 - 1.23388-1.23380 - 1.07037-1.07022 - 1773.96-1773.64 964. 2020.06.30 16:30:43 - 1593534643.563 - 17:30:43 - 1593538243.563 - 1.12224-1.12222 - 107.713-107.707 - 0.94937-0.94929 - 1.23398-1.23389 - 1.07038-1.07020 - 1773.82-1773.56 965. 2020.06.30 16:30:45 - 1593534645.735 - 17:30:44 - 1593538244.735 - 1.12223-1.12222 - 107.710-107.706 - 0.94933-0.94929 - 1.23398-1.23389 - 1.07035-1.07019 - 1773.82-1773.58 966. 2020.06.30 16:30:45 - 1593534645.297 - 17:30:45 - 1593538245.297 - 1.12229-1.12228 - 107.706-107.701 - 0.94929-0.94922 - 1.23402-1.23393 - 1.07037-1.07020 - 1773.84-1773.63 967. 2020.06.30 16:30:47 - 1593534647.813 - 17:30:46 - 1593538246.813 - 1.12225-1.12223 - 107.705-107.700 - 0.94931-0.94924 - 1.23405-1.23398 - 1.07036-1.07022 - 1773.82-1773.56 968. 2020.06.30 16:30:50 - 1593534650.813 - 17:30:49 - 1593538249.813 - 1.12219-1.12218 - 107.712-107.708 - 0.94938-0.94931 - 1.23400-1.23392 - 1.07043-1.07026 - 1773.77-1773.61 969. 2020.06.30 16:30:50 - 1593534650.32 - 17:30:49 - 1593538249.32 - 1.12221-1.12219 - 107.713-107.708 - 0.94937-0.94930 - 1.23401-1.23392 - 1.07043-1.07026 - 1773.77-1773.62 970. 2020.06.30 16:30:50 - 1593534650.235 - 17:30:49 - 1593538249.235 - 1.12221-1.12219 - 107.713-107.708 - 0.94936-0.94930 - 1.23399-1.23392 - 1.07043-1.07026 - 1773.77-1773.62 971. 2020.06.30 16:30:51 - 1593534651.391 - 17:30:51 - 1593538251.391 - 1.12218-1.12217 - 107.716-107.712 - 0.94938-0.94931 - 1.23398-1.23391 - 1.07043-1.07026 - 1773.77-1773.65 972. 2020.06.30 16:30:53 - 1593534653.969 - 17:30:52 - 1593538252.969 - 1.12222-1.12221 - 107.714-107.710 - 0.94924-0.94917 - 1.23397-1.23391 - 1.07036-1.07021 - 1773.79-1773.65 973. 2020.06.30 16:30:53 - 1593534653.157 - 17:30:52 - 1593538252.157 - 1.12222-1.12221 - 107.714-107.710 - 0.94923-0.94916 - 1.23397-1.23391 - 1.07036-1.07021 - 1773.79-1773.65 974. 2020.06.30 16:30:54 - 1593534654.735 - 17:30:53 - 1593538253.735 - 1.12222-1.12220 - 107.714-107.709 - 0.94923-0.94916 - 1.23396-1.23390 - 1.07037-1.07020 - 1773.85-1773.65 975. 2020.06.30 16:30:54 - 1593534654.875 - 17:30:53 - 1593538253.875 - 1.12222-1.12220 - 107.714-107.709 - 0.94923-0.94916 - 1.23396-1.23390 - 1.07038-1.07020 - 1773.84-1773.65 976. 2020.06.30 16:30:55 - 1593534655.688 - 17:30:54 - 1593538254.688 - 1.12222-1.12220 - 107.711-107.707 - 0.94925-0.94918 - 1.23399-1.23392 - 1.07038-1.07021 - 1773.84-1773.63 977. 2020.06.30 16:30:55 - 1593534655.938 - 17:30:54 - 1593538254.938 - 1.12225-1.12224 - 107.710-107.707 - 0.94922-0.94917 - 1.23400-1.23392 - 1.07038-1.07022 - 1773.84-1773.63 978. 2020.06.30 16:30:55 - 1593534655.282 - 17:30:54 - 1593538254.282 - 1.12227-1.12226 - 107.710-107.706 - 0.94925-0.94916 - 1.23400-1.23391 - 1.07039-1.07022 - 1773.84-1773.64 979. 2020.06.30 16:30:57 - 1593534657.813 - 17:30:56 - 1593538256.813 - 1.12224-1.12222 - 107.711-107.707 - 0.94928-0.94921 - 1.23399-1.23392 - 1.07040-1.07023 - 1773.85-1773.64 980. 2020.06.30 16:30:57 - 1593534657.985 - 17:30:56 - 1593538256.985 - 1.12223-1.12221 - 107.711-107.707 - 0.94928-0.94921 - 1.23399-1.23391 - 1.07040-1.07023 - 1773.88-1773.63 981. 2020.06.30 16:30:58 - 1593534658.219 - 17:30:57 - 1593538257.219 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23391 - 1.07034-1.07016 - 1773.89-1773.63 982. 2020.06.30 16:30:58 - 1593534658.532 - 17:30:58 - 1593538258.532 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23390 - 1.07033-1.07016 - 1773.81-1773.64 983. 2020.06.30 16:30:59 - 1593534659.750 - 17:30:58 - 1593538258.750 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23390 - 1.07033-1.07016 - 1773.79-1773.64 984. 2020.06.30 16:31:00 - 1593534660.579 - 17:30:59 - 1593538259.579 - 1.12219-1.12218 - 107.711-107.707 - 0.94935-0.94928 - 1.23394-1.23389 - 1.07029-1.07015 - 1773.86-1773.62 985. 2020.06.30 16:31:00 - 1593534660.844 - 17:30:59 - 1593538259.844 - 1.12219-1.12218 - 107.711-107.707 - 0.94935-0.94928 - 1.23394-1.23387 - 1.07029-1.07016 - 1773.86-1773.62 986. 2020.06.30 16:31:00 - 1593534660.235 - 17:31:00 - 1593538260.235 - 1.12219-1.12217 - 107.711-107.706 - 0.94935-0.94928 - 1.23394-1.23387 - 1.07029-1.07015 - 1773.79-1773.60 987. 2020.06.30 16:31:03 - 1593534663.875 - 17:31:02 - 1593538262.875 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23388-1.23382 - 1.07027-1.07012 - 1773.91-1773.64 988. 2020.06.30 16:31:03 - 1593534663.63 - 17:31:02 - 1593538262.63 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23388-1.23382 - 1.07030-1.07012 - 1773.91-1773.64 989. 2020.06.30 16:31:03 - 1593534663.313 - 17:31:03 - 1593538263.313 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23390-1.23382 - 1.07029-1.07013 - 1773.91-1773.64 990. 2020.06.30 16:31:04 - 1593534664.922 - 17:31:03 - 1593538263.922 - 1.12207-1.12206 - 107.712-107.707 - 0.94940-0.94933 - 1.23381-1.23375 - 1.07023-1.07007 - 1773.85-1773.63 991. 2020.06.30 16:31:04 - 1593534664.563 - 17:31:04 - 1593538264.563 - 1.12208-1.12206 - 107.712-107.707 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07008 - 1773.85-1773.64 992. 2020.06.30 16:31:05 - 1593534665.782 - 17:31:04 - 1593538264.782 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07008 - 1773.80-1773.64 993. 2020.06.30 16:31:05 - 1593534665.985 - 17:31:04 - 1593538264.985 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07009 - 1773.80-1773.64 994. 2020.06.30 16:31:05 - 1593534665.250 - 17:31:05 - 1593538265.250 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23381-1.23375 - 1.07023-1.07009 - 1773.77-1773.62 995. 2020.06.30 16:31:08 - 1593534668.79 - 17:31:07 - 1593538267.79 - 1.12218-1.12216 - 107.711-107.706 - 0.94927-0.94921 - 1.23389-1.23386 - 1.07028-1.07009 - 1773.94-1773.65 996. 2020.06.30 16:31:10 - 1593534670.579 - 17:31:09 - 1593538269.579 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 997. 2020.06.30 16:31:10 - 1593534670.735 - 17:31:09 - 1593538269.735 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 998. 2020.06.30 16:31:10 - 1593534670.735 - 17:31:09 - 1593538269.735 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 999. 2020.06.30 16:31:10 - 1593534670.750 - 17:31:09 - 1593538269.750 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 1000. 2020.06.30 16:31:10 - 1593534670.750 - 17:31:09 - 1593538269.750 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * -> 2020.06.30 16:31:27 - 1593534687.485 - 17:31:27 - 1593538287.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:30:50 - 1593534650.235 - 17:30:49 - 1593538249.235 - 1.12221-1.12219 - 107.713-107.708 - 0.94936-0.94930 - 1.23399-1.23392 - 1.07043-1.07026 - 1773.77-1773.62 952. 2020.06.30 16:30:51 - 1593534651.391 - 17:30:51 - 1593538251.391 - 1.12218-1.12217 - 107.716-107.712 - 0.94938-0.94931 - 1.23398-1.23391 - 1.07043-1.07026 - 1773.77-1773.65 953. 2020.06.30 16:30:53 - 1593534653.969 - 17:30:52 - 1593538252.969 - 1.12222-1.12221 - 107.714-107.710 - 0.94924-0.94917 - 1.23397-1.23391 - 1.07036-1.07021 - 1773.79-1773.65 954. 2020.06.30 16:30:53 - 1593534653.157 - 17:30:52 - 1593538252.157 - 1.12222-1.12221 - 107.714-107.710 - 0.94923-0.94916 - 1.23397-1.23391 - 1.07036-1.07021 - 1773.79-1773.65 955. 2020.06.30 16:30:54 - 1593534654.735 - 17:30:53 - 1593538253.735 - 1.12222-1.12220 - 107.714-107.709 - 0.94923-0.94916 - 1.23396-1.23390 - 1.07037-1.07020 - 1773.85-1773.65 956. 2020.06.30 16:30:54 - 1593534654.875 - 17:30:53 - 1593538253.875 - 1.12222-1.12220 - 107.714-107.709 - 0.94923-0.94916 - 1.23396-1.23390 - 1.07038-1.07020 - 1773.84-1773.65 957. 2020.06.30 16:30:55 - 1593534655.688 - 17:30:54 - 1593538254.688 - 1.12222-1.12220 - 107.711-107.707 - 0.94925-0.94918 - 1.23399-1.23392 - 1.07038-1.07021 - 1773.84-1773.63 958. 2020.06.30 16:30:55 - 1593534655.938 - 17:30:54 - 1593538254.938 - 1.12225-1.12224 - 107.710-107.707 - 0.94922-0.94917 - 1.23400-1.23392 - 1.07038-1.07022 - 1773.84-1773.63 959. 2020.06.30 16:30:55 - 1593534655.282 - 17:30:54 - 1593538254.282 - 1.12227-1.12226 - 107.710-107.706 - 0.94925-0.94916 - 1.23400-1.23391 - 1.07039-1.07022 - 1773.84-1773.64 960. 2020.06.30 16:30:57 - 1593534657.813 - 17:30:56 - 1593538256.813 - 1.12224-1.12222 - 107.711-107.707 - 0.94928-0.94921 - 1.23399-1.23392 - 1.07040-1.07023 - 1773.85-1773.64 961. 2020.06.30 16:30:57 - 1593534657.985 - 17:30:56 - 1593538256.985 - 1.12223-1.12221 - 107.711-107.707 - 0.94928-0.94921 - 1.23399-1.23391 - 1.07040-1.07023 - 1773.88-1773.63 962. 2020.06.30 16:30:58 - 1593534658.219 - 17:30:57 - 1593538257.219 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23391 - 1.07034-1.07016 - 1773.89-1773.63 963. 2020.06.30 16:30:58 - 1593534658.532 - 17:30:58 - 1593538258.532 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23390 - 1.07033-1.07016 - 1773.81-1773.64 964. 2020.06.30 16:30:59 - 1593534659.750 - 17:30:58 - 1593538258.750 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23390 - 1.07033-1.07016 - 1773.79-1773.64 965. 2020.06.30 16:31:00 - 1593534660.579 - 17:30:59 - 1593538259.579 - 1.12219-1.12218 - 107.711-107.707 - 0.94935-0.94928 - 1.23394-1.23389 - 1.07029-1.07015 - 1773.86-1773.62 966. 2020.06.30 16:31:00 - 1593534660.844 - 17:30:59 - 1593538259.844 - 1.12219-1.12218 - 107.711-107.707 - 0.94935-0.94928 - 1.23394-1.23387 - 1.07029-1.07016 - 1773.86-1773.62 967. 2020.06.30 16:31:00 - 1593534660.235 - 17:31:00 - 1593538260.235 - 1.12219-1.12217 - 107.711-107.706 - 0.94935-0.94928 - 1.23394-1.23387 - 1.07029-1.07015 - 1773.79-1773.60 968. 2020.06.30 16:31:03 - 1593534663.875 - 17:31:02 - 1593538262.875 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23388-1.23382 - 1.07027-1.07012 - 1773.91-1773.64 969. 2020.06.30 16:31:03 - 1593534663.63 - 17:31:02 - 1593538262.63 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23388-1.23382 - 1.07030-1.07012 - 1773.91-1773.64 970. 2020.06.30 16:31:03 - 1593534663.313 - 17:31:03 - 1593538263.313 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23390-1.23382 - 1.07029-1.07013 - 1773.91-1773.64 971. 2020.06.30 16:31:04 - 1593534664.922 - 17:31:03 - 1593538263.922 - 1.12207-1.12206 - 107.712-107.707 - 0.94940-0.94933 - 1.23381-1.23375 - 1.07023-1.07007 - 1773.85-1773.63 972. 2020.06.30 16:31:04 - 1593534664.563 - 17:31:04 - 1593538264.563 - 1.12208-1.12206 - 107.712-107.707 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07008 - 1773.85-1773.64 973. 2020.06.30 16:31:05 - 1593534665.782 - 17:31:04 - 1593538264.782 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07008 - 1773.80-1773.64 974. 2020.06.30 16:31:05 - 1593534665.985 - 17:31:04 - 1593538264.985 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07009 - 1773.80-1773.64 975. 2020.06.30 16:31:05 - 1593534665.250 - 17:31:05 - 1593538265.250 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23381-1.23375 - 1.07023-1.07009 - 1773.77-1773.62 976. 2020.06.30 16:31:08 - 1593534668.79 - 17:31:07 - 1593538267.79 - 1.12218-1.12216 - 107.711-107.706 - 0.94927-0.94921 - 1.23389-1.23386 - 1.07028-1.07009 - 1773.94-1773.65 977. 2020.06.30 16:31:10 - 1593534670.579 - 17:31:09 - 1593538269.579 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 978. 2020.06.30 16:31:10 - 1593534670.735 - 17:31:09 - 1593538269.735 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 979. 2020.06.30 16:31:10 - 1593534670.735 - 17:31:09 - 1593538269.735 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 980. 2020.06.30 16:31:10 - 1593534670.750 - 17:31:09 - 1593538269.750 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 981. 2020.06.30 16:31:10 - 1593534670.750 - 17:31:09 - 1593538269.750 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 982. 2020.06.30 16:31:11 - 1593534671.610 - 17:31:10 - 1593538270.610 - 1.12217-1.12215 - 107.706-107.704 - 0.94928-0.94920 - 1.23405-1.23401 - 1.07023-1.07005 - 1773.83-1773.47 * 983. 2020.06.30 16:31:11 - 1593534671.672 - 17:31:10 - 1593538270.672 - 1.12220-1.12218 - 107.705-107.700 - 0.94928-0.94921 - 1.23405-1.23401 - 1.07023-1.07007 - 1773.84-1773.47 984. 2020.06.30 16:31:11 - 1593534671.391 - 17:31:11 - 1593538271.391 - 1.12219-1.12218 - 107.705-107.700 - 0.94928-0.94924 - 1.23409-1.23406 - 1.07024-1.07009 - 1773.85-1773.49 985. 2020.06.30 16:31:14 - 1593534674.172 - 17:31:13 - 1593538273.172 - 1.12217-1.12214 - 107.703-107.698 - 0.94936-0.94929 - 1.23397-1.23393 - 1.07017-1.07006 - 1773.66-1773.21 986. 2020.06.30 16:31:14 - 1593534674.360 - 17:31:14 - 1593538274.360 - 1.12214-1.12213 - 107.702-107.697 - 0.94936-0.94929 - 1.23397-1.23391 - 1.07018-1.07006 - 1773.68-1773.17 987. 2020.06.30 16:31:15 - 1593534675.844 - 17:31:14 - 1593538274.844 - 1.12214-1.12212 - 107.702-107.697 - 0.94937-0.94929 - 1.23396-1.23392 - 1.07015-1.07003 - 1773.68-1773.17 988. 2020.06.30 16:31:15 - 1593534675.985 - 17:31:14 - 1593538274.985 - 1.12216-1.12214 - 107.699-107.696 - 0.94934-0.94929 - 1.23397-1.23393 - 1.07017-1.07003 - 1773.68-1773.22 989. 2020.06.30 16:31:16 - 1593534676.563 - 17:31:15 - 1593538275.563 - 1.12214-1.12212 - 107.699-107.695 - 0.94934-0.94926 - 1.23408-1.23402 - 1.07019-1.07004 - 1773.68-1773.25 990. 2020.06.30 16:31:16 - 1593534676.485 - 17:31:16 - 1593538276.485 - 1.12217-1.12215 - 107.700-107.696 - 0.94931-0.94924 - 1.23408-1.23402 - 1.07019-1.07005 - 1773.71-1773.25 991. 2020.06.30 16:31:19 - 1593534679.63 - 17:31:18 - 1593538278.63 - 1.12228-1.12227 - 107.696-107.691 - 0.94919-0.94913 - 1.23454-1.23448 - 1.07020-1.07006 - 1773.68-1773.25 992. 2020.06.30 16:31:20 - 1593534680.532 - 17:31:20 - 1593538280.532 - 1.12229-1.12228 - 107.696-107.691 - 0.94915-0.94909 - 1.23452-1.23448 - 1.07021-1.07010 - 1773.67-1773.29 993. 2020.06.30 16:31:24 - 1593534684.438 - 17:31:24 - 1593538284.438 - 1.12222-1.12219 - 107.689-107.685 - 0.94918-0.94912 - 1.23448-1.23440 - 1.07021-1.07008 - 1773.54-1773.22 994. 2020.06.30 16:31:26 - 1593534686.907 - 17:31:25 - 1593538285.907 - 1.12217-1.12216 - 107.692-107.687 - 0.94922-0.94914 - 1.23466-1.23458 - 1.07021-1.07008 - 1773.61-1773.25 995. 2020.06.30 16:31:26 - 1593534686.125 - 17:31:25 - 1593538285.125 - 1.12217-1.12216 - 107.692-107.687 - 0.94920-0.94913 - 1.23467-1.23462 - 1.07023-1.07008 - 1773.58-1773.21 996. 2020.06.30 16:31:27 - 1593534687.313 - 17:31:27 - 1593538287.313 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.21 997. 2020.06.30 16:31:27 - 1593534687.438 - 17:31:27 - 1593538287.438 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 998. 2020.06.30 16:31:27 - 1593534687.438 - 17:31:27 - 1593538287.438 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 999. 2020.06.30 16:31:27 - 1593534687.454 - 17:31:27 - 1593538287.454 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 1000. 2020.06.30 16:31:27 - 1593534687.485 - 17:31:27 - 1593538287.485 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * -> 2020.06.30 16:31:27 - 1593534687.532 - 17:31:27 - 1593538287.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:30:51 - 1593534651.391 - 17:30:51 - 1593538251.391 - 1.12218-1.12217 - 107.716-107.712 - 0.94938-0.94931 - 1.23398-1.23391 - 1.07043-1.07026 - 1773.77-1773.65 952. 2020.06.30 16:30:53 - 1593534653.969 - 17:30:52 - 1593538252.969 - 1.12222-1.12221 - 107.714-107.710 - 0.94924-0.94917 - 1.23397-1.23391 - 1.07036-1.07021 - 1773.79-1773.65 953. 2020.06.30 16:30:53 - 1593534653.157 - 17:30:52 - 1593538252.157 - 1.12222-1.12221 - 107.714-107.710 - 0.94923-0.94916 - 1.23397-1.23391 - 1.07036-1.07021 - 1773.79-1773.65 954. 2020.06.30 16:30:54 - 1593534654.735 - 17:30:53 - 1593538253.735 - 1.12222-1.12220 - 107.714-107.709 - 0.94923-0.94916 - 1.23396-1.23390 - 1.07037-1.07020 - 1773.85-1773.65 955. 2020.06.30 16:30:54 - 1593534654.875 - 17:30:53 - 1593538253.875 - 1.12222-1.12220 - 107.714-107.709 - 0.94923-0.94916 - 1.23396-1.23390 - 1.07038-1.07020 - 1773.84-1773.65 956. 2020.06.30 16:30:55 - 1593534655.688 - 17:30:54 - 1593538254.688 - 1.12222-1.12220 - 107.711-107.707 - 0.94925-0.94918 - 1.23399-1.23392 - 1.07038-1.07021 - 1773.84-1773.63 957. 2020.06.30 16:30:55 - 1593534655.938 - 17:30:54 - 1593538254.938 - 1.12225-1.12224 - 107.710-107.707 - 0.94922-0.94917 - 1.23400-1.23392 - 1.07038-1.07022 - 1773.84-1773.63 958. 2020.06.30 16:30:55 - 1593534655.282 - 17:30:54 - 1593538254.282 - 1.12227-1.12226 - 107.710-107.706 - 0.94925-0.94916 - 1.23400-1.23391 - 1.07039-1.07022 - 1773.84-1773.64 959. 2020.06.30 16:30:57 - 1593534657.813 - 17:30:56 - 1593538256.813 - 1.12224-1.12222 - 107.711-107.707 - 0.94928-0.94921 - 1.23399-1.23392 - 1.07040-1.07023 - 1773.85-1773.64 960. 2020.06.30 16:30:57 - 1593534657.985 - 17:30:56 - 1593538256.985 - 1.12223-1.12221 - 107.711-107.707 - 0.94928-0.94921 - 1.23399-1.23391 - 1.07040-1.07023 - 1773.88-1773.63 961. 2020.06.30 16:30:58 - 1593534658.219 - 17:30:57 - 1593538257.219 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23391 - 1.07034-1.07016 - 1773.89-1773.63 962. 2020.06.30 16:30:58 - 1593534658.532 - 17:30:58 - 1593538258.532 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23390 - 1.07033-1.07016 - 1773.81-1773.64 963. 2020.06.30 16:30:59 - 1593534659.750 - 17:30:58 - 1593538258.750 - 1.12222-1.12221 - 107.711-107.707 - 0.94928-0.94923 - 1.23397-1.23390 - 1.07033-1.07016 - 1773.79-1773.64 964. 2020.06.30 16:31:00 - 1593534660.579 - 17:30:59 - 1593538259.579 - 1.12219-1.12218 - 107.711-107.707 - 0.94935-0.94928 - 1.23394-1.23389 - 1.07029-1.07015 - 1773.86-1773.62 965. 2020.06.30 16:31:00 - 1593534660.844 - 17:30:59 - 1593538259.844 - 1.12219-1.12218 - 107.711-107.707 - 0.94935-0.94928 - 1.23394-1.23387 - 1.07029-1.07016 - 1773.86-1773.62 966. 2020.06.30 16:31:00 - 1593534660.235 - 17:31:00 - 1593538260.235 - 1.12219-1.12217 - 107.711-107.706 - 0.94935-0.94928 - 1.23394-1.23387 - 1.07029-1.07015 - 1773.79-1773.60 967. 2020.06.30 16:31:03 - 1593534663.875 - 17:31:02 - 1593538262.875 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23388-1.23382 - 1.07027-1.07012 - 1773.91-1773.64 968. 2020.06.30 16:31:03 - 1593534663.63 - 17:31:02 - 1593538262.63 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23388-1.23382 - 1.07030-1.07012 - 1773.91-1773.64 969. 2020.06.30 16:31:03 - 1593534663.313 - 17:31:03 - 1593538263.313 - 1.12210-1.12209 - 107.713-107.708 - 0.94938-0.94931 - 1.23390-1.23382 - 1.07029-1.07013 - 1773.91-1773.64 970. 2020.06.30 16:31:04 - 1593534664.922 - 17:31:03 - 1593538263.922 - 1.12207-1.12206 - 107.712-107.707 - 0.94940-0.94933 - 1.23381-1.23375 - 1.07023-1.07007 - 1773.85-1773.63 971. 2020.06.30 16:31:04 - 1593534664.563 - 17:31:04 - 1593538264.563 - 1.12208-1.12206 - 107.712-107.707 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07008 - 1773.85-1773.64 972. 2020.06.30 16:31:05 - 1593534665.782 - 17:31:04 - 1593538264.782 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07008 - 1773.80-1773.64 973. 2020.06.30 16:31:05 - 1593534665.985 - 17:31:04 - 1593538264.985 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23382-1.23375 - 1.07023-1.07009 - 1773.80-1773.64 974. 2020.06.30 16:31:05 - 1593534665.250 - 17:31:05 - 1593538265.250 - 1.12209-1.12206 - 107.713-107.709 - 0.94940-0.94933 - 1.23381-1.23375 - 1.07023-1.07009 - 1773.77-1773.62 975. 2020.06.30 16:31:08 - 1593534668.79 - 17:31:07 - 1593538267.79 - 1.12218-1.12216 - 107.711-107.706 - 0.94927-0.94921 - 1.23389-1.23386 - 1.07028-1.07009 - 1773.94-1773.65 976. 2020.06.30 16:31:10 - 1593534670.579 - 17:31:09 - 1593538269.579 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 977. 2020.06.30 16:31:10 - 1593534670.735 - 17:31:09 - 1593538269.735 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 978. 2020.06.30 16:31:10 - 1593534670.735 - 17:31:09 - 1593538269.735 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 979. 2020.06.30 16:31:10 - 1593534670.750 - 17:31:09 - 1593538269.750 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 980. 2020.06.30 16:31:10 - 1593534670.750 - 17:31:09 - 1593538269.750 - 1.12217-1.12215 - 107.711-107.706 - 0.94929-0.94922 - 1.23391-1.23387 - 1.07026-1.07009 - 1773.80-1773.42 * 981. 2020.06.30 16:31:11 - 1593534671.610 - 17:31:10 - 1593538270.610 - 1.12217-1.12215 - 107.706-107.704 - 0.94928-0.94920 - 1.23405-1.23401 - 1.07023-1.07005 - 1773.83-1773.47 * 982. 2020.06.30 16:31:11 - 1593534671.672 - 17:31:10 - 1593538270.672 - 1.12220-1.12218 - 107.705-107.700 - 0.94928-0.94921 - 1.23405-1.23401 - 1.07023-1.07007 - 1773.84-1773.47 983. 2020.06.30 16:31:11 - 1593534671.391 - 17:31:11 - 1593538271.391 - 1.12219-1.12218 - 107.705-107.700 - 0.94928-0.94924 - 1.23409-1.23406 - 1.07024-1.07009 - 1773.85-1773.49 984. 2020.06.30 16:31:14 - 1593534674.172 - 17:31:13 - 1593538273.172 - 1.12217-1.12214 - 107.703-107.698 - 0.94936-0.94929 - 1.23397-1.23393 - 1.07017-1.07006 - 1773.66-1773.21 985. 2020.06.30 16:31:14 - 1593534674.360 - 17:31:14 - 1593538274.360 - 1.12214-1.12213 - 107.702-107.697 - 0.94936-0.94929 - 1.23397-1.23391 - 1.07018-1.07006 - 1773.68-1773.17 986. 2020.06.30 16:31:15 - 1593534675.844 - 17:31:14 - 1593538274.844 - 1.12214-1.12212 - 107.702-107.697 - 0.94937-0.94929 - 1.23396-1.23392 - 1.07015-1.07003 - 1773.68-1773.17 987. 2020.06.30 16:31:15 - 1593534675.985 - 17:31:14 - 1593538274.985 - 1.12216-1.12214 - 107.699-107.696 - 0.94934-0.94929 - 1.23397-1.23393 - 1.07017-1.07003 - 1773.68-1773.22 988. 2020.06.30 16:31:16 - 1593534676.563 - 17:31:15 - 1593538275.563 - 1.12214-1.12212 - 107.699-107.695 - 0.94934-0.94926 - 1.23408-1.23402 - 1.07019-1.07004 - 1773.68-1773.25 989. 2020.06.30 16:31:16 - 1593534676.485 - 17:31:16 - 1593538276.485 - 1.12217-1.12215 - 107.700-107.696 - 0.94931-0.94924 - 1.23408-1.23402 - 1.07019-1.07005 - 1773.71-1773.25 990. 2020.06.30 16:31:19 - 1593534679.63 - 17:31:18 - 1593538278.63 - 1.12228-1.12227 - 107.696-107.691 - 0.94919-0.94913 - 1.23454-1.23448 - 1.07020-1.07006 - 1773.68-1773.25 991. 2020.06.30 16:31:20 - 1593534680.532 - 17:31:20 - 1593538280.532 - 1.12229-1.12228 - 107.696-107.691 - 0.94915-0.94909 - 1.23452-1.23448 - 1.07021-1.07010 - 1773.67-1773.29 992. 2020.06.30 16:31:24 - 1593534684.438 - 17:31:24 - 1593538284.438 - 1.12222-1.12219 - 107.689-107.685 - 0.94918-0.94912 - 1.23448-1.23440 - 1.07021-1.07008 - 1773.54-1773.22 993. 2020.06.30 16:31:26 - 1593534686.907 - 17:31:25 - 1593538285.907 - 1.12217-1.12216 - 107.692-107.687 - 0.94922-0.94914 - 1.23466-1.23458 - 1.07021-1.07008 - 1773.61-1773.25 994. 2020.06.30 16:31:26 - 1593534686.125 - 17:31:25 - 1593538285.125 - 1.12217-1.12216 - 107.692-107.687 - 0.94920-0.94913 - 1.23467-1.23462 - 1.07023-1.07008 - 1773.58-1773.21 995. 2020.06.30 16:31:27 - 1593534687.313 - 17:31:27 - 1593538287.313 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.21 996. 2020.06.30 16:31:27 - 1593534687.438 - 17:31:27 - 1593538287.438 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 997. 2020.06.30 16:31:27 - 1593534687.438 - 17:31:27 - 1593538287.438 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 998. 2020.06.30 16:31:27 - 1593534687.454 - 17:31:27 - 1593538287.454 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 999. 2020.06.30 16:31:27 - 1593534687.485 - 17:31:27 - 1593538287.485 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 * 1000. 2020.06.30 16:31:27 - 1593534687.532 - 17:31:27 - 1593538287.532 - 1.12219-1.12217 - 107.691-107.685 - 0.94913-0.94906 - 1.23466-1.23460 - 1.07020-1.07007 - 1773.60-1773.23 *