-> 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.907 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:17:49 - 1593533869.172 - 17:17:48 - 1593537468.172 - 1.12215-1.12214 - 107.716-107.712 - 0.94936-0.94928 - 1.23373-1.23368 - 1.07084-1.07068 - 1774.99-1774.73 702. 2020.06.30 16:17:49 - 1593533869.407 - 17:17:49 - 1593537469.407 - 1.12215-1.12214 - 107.716-107.712 - 0.94937-0.94928 - 1.23375-1.23368 - 1.07084-1.07070 - 1774.99-1774.75 703. 2020.06.30 16:17:51 - 1593533871.657 - 17:17:50 - 1593537470.657 - 1.12213-1.12212 - 107.716-107.712 - 0.94939-0.94929 - 1.23375-1.23367 - 1.07088-1.07070 - 1774.74-1774.54 704. 2020.06.30 16:17:55 - 1593533875.141 - 17:17:54 - 1593537474.141 - 1.12206-1.12205 - 107.716-107.711 - 0.94944-0.94934 - 1.23369-1.23361 - 1.07084-1.07068 - 1774.80-1774.43 705. 2020.06.30 16:17:57 - 1593533877.797 - 17:17:56 - 1593537476.797 - 1.12207-1.12206 - 107.716-107.711 - 0.94944-0.94934 - 1.23367-1.23359 - 1.07089-1.07075 - 1774.79-1774.45 706. 2020.06.30 16:17:59 - 1593533879.813 - 17:17:58 - 1593537478.813 - 1.12209-1.12207 - 107.716-107.711 - 0.94942-0.94933 - 1.23372-1.23365 - 1.07095-1.07079 - 1774.86-1774.49 707. 2020.06.30 16:17:59 - 1593533879.547 - 17:17:59 - 1593537479.547 - 1.12207-1.12206 - 107.716-107.711 - 0.94943-0.94934 - 1.23376-1.23368 - 1.07098-1.07081 - 1774.88-1774.63 708. 2020.06.30 16:18:00 - 1593533880.938 - 17:17:59 - 1593537479.938 - 1.12207-1.12206 - 107.716-107.711 - 0.94944-0.94934 - 1.23376-1.23368 - 1.07098-1.07081 - 1774.82-1774.61 709. 2020.06.30 16:18:02 - 1593533882.469 - 17:18:02 - 1593537482.469 - 1.12207-1.12206 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07093-1.07078 - 1774.95-1774.62 710. 2020.06.30 16:18:03 - 1593533883.219 - 17:18:02 - 1593537482.219 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07095-1.07079 - 1774.83-1774.59 711. 2020.06.30 16:18:03 - 1593533883.422 - 17:18:03 - 1593537483.422 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07095-1.07078 - 1774.83-1774.51 712. 2020.06.30 16:18:04 - 1593533884.438 - 17:18:04 - 1593537484.438 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23372 - 1.07095-1.07077 - 1774.88-1774.54 713. 2020.06.30 16:18:05 - 1593533885.735 - 17:18:04 - 1593537484.735 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23376-1.23370 - 1.07095-1.07077 - 1774.77-1774.47 714. 2020.06.30 16:18:05 - 1593533885.969 - 17:18:04 - 1593537484.969 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23370 - 1.07095-1.07078 - 1774.77-1774.49 715. 2020.06.30 16:18:05 - 1593533885.375 - 17:18:05 - 1593537485.375 - 1.12206-1.12204 - 107.717-107.712 - 0.94944-0.94935 - 1.23377-1.23370 - 1.07095-1.07078 - 1774.81-1774.51 716. 2020.06.30 16:18:07 - 1593533887.516 - 17:18:07 - 1593537487.516 - 1.12190-1.12188 - 107.723-107.717 - 0.94953-0.94943 - 1.23370-1.23364 - 1.07097-1.07079 - 1774.81-1774.50 717. 2020.06.30 16:18:08 - 1593533888.750 - 17:18:07 - 1593537487.750 - 1.12190-1.12188 - 107.723-107.717 - 0.94953-0.94943 - 1.23370-1.23364 - 1.07098-1.07080 - 1774.81-1774.51 718. 2020.06.30 16:18:08 - 1593533888.94 - 17:18:07 - 1593537487.94 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23371-1.23364 - 1.07098-1.07080 - 1774.81-1774.52 719. 2020.06.30 16:18:09 - 1593533889.641 - 17:18:08 - 1593537488.641 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23374-1.23369 - 1.07099-1.07082 - 1774.87-1774.54 720. 2020.06.30 16:18:09 - 1593533889.891 - 17:18:08 - 1593537488.891 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23374-1.23369 - 1.07099-1.07082 - 1774.86-1774.53 721. 2020.06.30 16:18:10 - 1593533890.829 - 17:18:09 - 1593537489.829 - 1.12185-1.12183 - 107.723-107.718 - 0.94957-0.94947 - 1.23376-1.23368 - 1.07100-1.07082 - 1774.69-1774.48 722. 2020.06.30 16:18:11 - 1593533891.907 - 17:18:10 - 1593537490.907 - 1.12180-1.12178 - 107.726-107.723 - 0.94961-0.94950 - 1.23367-1.23362 - 1.07097-1.07080 - 1774.66-1774.42 723. 2020.06.30 16:18:13 - 1593533893.985 - 17:18:12 - 1593537492.985 - 1.12176-1.12174 - 107.727-107.722 - 0.94962-0.94952 - 1.23366-1.23360 - 1.07099-1.07081 - 1774.76-1774.49 724. 2020.06.30 16:18:13 - 1593533893.282 - 17:18:13 - 1593537493.282 - 1.12178-1.12176 - 107.726-107.722 - 0.94961-0.94952 - 1.23370-1.23365 - 1.07099-1.07081 - 1774.75-1774.50 725. 2020.06.30 16:18:15 - 1593533895.938 - 17:18:14 - 1593537494.938 - 1.12179-1.12176 - 107.727-107.722 - 0.94961-0.94952 - 1.23378-1.23371 - 1.07100-1.07081 - 1774.71-1774.48 726. 2020.06.30 16:18:15 - 1593533895.469 - 17:18:15 - 1593537495.469 - 1.12179-1.12177 - 107.729-107.723 - 0.94961-0.94952 - 1.23378-1.23372 - 1.07100-1.07082 - 1774.77-1774.49 727. 2020.06.30 16:18:16 - 1593533896.860 - 17:18:15 - 1593537495.860 - 1.12180-1.12177 - 107.728-107.723 - 0.94962-0.94952 - 1.23378-1.23372 - 1.07100-1.07082 - 1774.78-1774.50 728. 2020.06.30 16:18:16 - 1593533896.438 - 17:18:16 - 1593537496.438 - 1.12180-1.12179 - 107.728-107.723 - 0.94962-0.94952 - 1.23379-1.23372 - 1.07100-1.07083 - 1774.72-1774.40 729. 2020.06.30 16:18:20 - 1593533900.125 - 17:18:19 - 1593537499.125 - 1.12178-1.12176 - 107.732-107.727 - 0.94962-0.94953 - 1.23378-1.23371 - 1.07089-1.07075 - 1774.56-1774.40 730. 2020.06.30 16:18:22 - 1593533902.329 - 17:18:22 - 1593537502.329 - 1.12185-1.12183 - 107.730-107.727 - 0.94960-0.94951 - 1.23376-1.23370 - 1.07098-1.07082 - 1774.42-1774.33 731. 2020.06.30 16:18:22 - 1593533902.516 - 17:18:22 - 1593537502.516 - 1.12185-1.12183 - 107.732-107.727 - 0.94960-0.94951 - 1.23376-1.23370 - 1.07098-1.07082 - 1774.43-1774.35 732. 2020.06.30 16:18:23 - 1593533903.813 - 17:18:22 - 1593537502.813 - 1.12185-1.12183 - 107.732-107.727 - 0.94960-0.94952 - 1.23378-1.23371 - 1.07098-1.07082 - 1774.42-1774.36 733. 2020.06.30 16:18:24 - 1593533904.954 - 17:18:23 - 1593537503.954 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94951 - 1.23378-1.23371 - 1.07098-1.07079 - 1774.41-1774.27 734. 2020.06.30 16:18:24 - 1593533904.422 - 17:18:24 - 1593537504.422 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94952 - 1.23377-1.23371 - 1.07098-1.07079 - 1774.41-1774.29 735. 2020.06.30 16:18:25 - 1593533905.610 - 17:18:24 - 1593537504.610 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94952 - 1.23377-1.23371 - 1.07098-1.07079 - 1774.41-1774.30 736. 2020.06.30 16:18:26 - 1593533906.891 - 17:18:25 - 1593537505.891 - 1.12185-1.12183 - 107.733-107.728 - 0.94960-0.94952 - 1.23377-1.23370 - 1.07099-1.07081 - 1774.39-1774.26 737. 2020.06.30 16:18:28 - 1593533908.907 - 17:18:27 - 1593537507.907 - 1.12185-1.12183 - 107.737-107.732 - 0.94960-0.94951 - 1.23368-1.23360 - 1.07088-1.07076 - 1774.20-1774.16 738. 2020.06.30 16:18:28 - 1593533908.172 - 17:18:27 - 1593537507.172 - 1.12185-1.12183 - 107.737-107.732 - 0.94960-0.94951 - 1.23368-1.23360 - 1.07089-1.07076 - 1774.21-1774.17 739. 2020.06.30 16:18:29 - 1593533909.719 - 17:18:28 - 1593537508.719 - 1.12185-1.12183 - 107.736-107.731 - 0.94960-0.94951 - 1.23367-1.23360 - 1.07097-1.07080 - 1774.23-1774.19 740. 2020.06.30 16:18:29 - 1593533909.969 - 17:18:28 - 1593537508.969 - 1.12185-1.12183 - 107.736-107.731 - 0.94960-0.94951 - 1.23367-1.23360 - 1.07097-1.07080 - 1774.23-1774.16 741. 2020.06.30 16:18:30 - 1593533910.782 - 17:18:29 - 1593537509.782 - 1.12185-1.12184 - 107.736-107.731 - 0.94960-0.94951 - 1.23363-1.23355 - 1.07096-1.07081 - 1774.29-1774.21 742. 2020.06.30 16:18:32 - 1593533912.172 - 17:18:31 - 1593537511.172 - 1.12185-1.12184 - 107.736-107.731 - 0.94966-0.94956 - 1.23361-1.23355 - 1.07094-1.07077 - 1774.38-1774.22 743. 2020.06.30 16:18:33 - 1593533913.735 - 17:18:32 - 1593537512.735 - 1.12185-1.12184 - 107.736-107.731 - 0.94970-0.94960 - 1.23361-1.23356 - 1.07095-1.07077 - 1774.41-1774.22 744. 2020.06.30 16:18:33 - 1593533913.969 - 17:18:32 - 1593537512.969 - 1.12185-1.12184 - 107.736-107.731 - 0.94970-0.94960 - 1.23361-1.23356 - 1.07095-1.07077 - 1774.29-1774.10 745. 2020.06.30 16:18:34 - 1593533914.719 - 17:18:33 - 1593537513.719 - 1.12185-1.12184 - 107.736-107.731 - 0.94971-0.94961 - 1.23361-1.23355 - 1.07095-1.07078 - 1774.40-1774.21 746. 2020.06.30 16:18:34 - 1593533914.63 - 17:18:33 - 1593537513.63 - 1.12185-1.12184 - 107.736-107.731 - 0.94971-0.94961 - 1.23361-1.23355 - 1.07095-1.07078 - 1774.40-1774.21 747. 2020.06.30 16:18:35 - 1593533915.954 - 17:18:34 - 1593537514.954 - 1.12179-1.12178 - 107.738-107.733 - 0.94972-0.94962 - 1.23357-1.23351 - 1.07086-1.07073 - 1774.35-1774.17 748. 2020.06.30 16:18:39 - 1593533919.579 - 17:18:38 - 1593537518.579 - 1.12175-1.12173 - 107.737-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.54-1774.25 749. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 750. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 751. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 752. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 753. 2020.06.30 16:18:39 - 1593533919.985 - 17:18:38 - 1593537518.985 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.52-1774.24 * 754. 2020.06.30 16:18:39 - 1593533919.47 - 17:18:38 - 1593537518.47 - 1.12176-1.12175 - 107.736-107.732 - 0.94972-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.52-1774.25 755. 2020.06.30 16:18:40 - 1593533920.110 - 17:18:39 - 1593537519.110 - 1.12171-1.12170 - 107.739-107.734 - 0.94975-0.94965 - 1.23345-1.23338 - 1.07102-1.07088 - 1774.64-1774.28 756. 2020.06.30 16:18:41 - 1593533921.750 - 17:18:40 - 1593537520.750 - 1.12173-1.12171 - 107.738-107.734 - 0.94974-0.94966 - 1.23335-1.23328 - 1.07104-1.07091 - 1774.73-1774.41 757. 2020.06.30 16:18:42 - 1593533922.204 - 17:18:41 - 1593537521.204 - 1.12171-1.12170 - 107.742-107.738 - 0.94975-0.94966 - 1.23336-1.23328 - 1.07105-1.07092 - 1774.65-1774.33 758. 2020.06.30 16:18:42 - 1593533922.360 - 17:18:42 - 1593537522.360 - 1.12171-1.12170 - 107.742-107.738 - 0.94975-0.94966 - 1.23336-1.23328 - 1.07105-1.07092 - 1774.65-1774.33 759. 2020.06.30 16:18:42 - 1593533922.516 - 17:18:42 - 1593537522.516 - 1.12171-1.12170 - 107.742-107.738 - 0.94975-0.94966 - 1.23336-1.23328 - 1.07105-1.07092 - 1774.73-1774.41 760. 2020.06.30 16:18:44 - 1593533924.922 - 17:18:43 - 1593537523.922 - 1.12171-1.12170 - 107.746-107.741 - 0.94975-0.94967 - 1.23337-1.23331 - 1.07105-1.07090 - 1774.65-1774.38 761. 2020.06.30 16:18:45 - 1593533925.610 - 17:18:44 - 1593537524.610 - 1.12171-1.12170 - 107.747-107.742 - 0.94976-0.94968 - 1.23336-1.23331 - 1.07105-1.07090 - 1774.64-1774.36 762. 2020.06.30 16:18:45 - 1593533925.985 - 17:18:44 - 1593537524.985 - 1.12171-1.12170 - 107.747-107.742 - 0.94976-0.94968 - 1.23337-1.23331 - 1.07105-1.07090 - 1774.59-1774.36 763. 2020.06.30 16:18:46 - 1593533926.985 - 17:18:45 - 1593537525.985 - 1.12169-1.12167 - 107.747-107.743 - 0.94977-0.94969 - 1.23335-1.23331 - 1.07106-1.07088 - 1774.65-1774.38 764. 2020.06.30 16:18:47 - 1593533927.782 - 17:18:46 - 1593537526.782 - 1.12169-1.12168 - 107.747-107.743 - 0.94977-0.94968 - 1.23335-1.23331 - 1.07103-1.07089 - 1774.58-1774.38 765. 2020.06.30 16:18:47 - 1593533927.219 - 17:18:46 - 1593537526.219 - 1.12169-1.12168 - 107.747-107.743 - 0.94976-0.94968 - 1.23334-1.23331 - 1.07103-1.07089 - 1774.58-1774.37 766. 2020.06.30 16:18:47 - 1593533927.485 - 17:18:47 - 1593537527.485 - 1.12169-1.12168 - 107.747-107.743 - 0.94976-0.94968 - 1.23334-1.23331 - 1.07103-1.07089 - 1774.58-1774.38 767. 2020.06.30 16:18:48 - 1593533928.657 - 17:18:47 - 1593537527.657 - 1.12169-1.12168 - 107.747-107.743 - 0.94977-0.94968 - 1.23334-1.23331 - 1.07103-1.07089 - 1774.58-1774.38 768. 2020.06.30 16:18:49 - 1593533929.938 - 17:18:48 - 1593537528.938 - 1.12159-1.12158 - 107.747-107.743 - 0.94982-0.94975 - 1.23322-1.23318 - 1.07111-1.07094 - 1774.48-1774.29 769. 2020.06.30 16:18:54 - 1593533934.594 - 17:18:53 - 1593537533.594 - 1.12140-1.12139 - 107.752-107.747 - 0.94992-0.94984 - 1.23310-1.23303 - 1.07097-1.07084 - 1774.28-1774.16 770. 2020.06.30 16:18:54 - 1593533934.813 - 17:18:53 - 1593537533.813 - 1.12141-1.12140 - 107.752-107.747 - 0.94991-0.94983 - 1.23311-1.23303 - 1.07097-1.07083 - 1774.29-1774.21 771. 2020.06.30 16:18:56 - 1593533936.141 - 17:18:55 - 1593537535.141 - 1.12155-1.12154 - 107.748-107.743 - 0.94978-0.94969 - 1.23320-1.23311 - 1.07093-1.07078 - 1774.50-1774.31 772. 2020.06.30 16:18:56 - 1593533936.391 - 17:18:56 - 1593537536.391 - 1.12155-1.12154 - 107.748-107.743 - 0.94978-0.94969 - 1.23319-1.23310 - 1.07093-1.07078 - 1774.50-1774.31 773. 2020.06.30 16:18:58 - 1593533938.844 - 17:18:57 - 1593537537.844 - 1.12153-1.12152 - 107.748-107.743 - 0.94982-0.94974 - 1.23317-1.23308 - 1.07098-1.07082 - 1774.31-1774.22 774. 2020.06.30 16:19:01 - 1593533941.907 - 17:19:00 - 1593537540.907 - 1.12150-1.12148 - 107.755-107.750 - 0.94988-0.94978 - 1.23311-1.23300 - 1.07100-1.07082 - 1774.31-1774.17 775. 2020.06.30 16:19:02 - 1593533942.547 - 17:19:02 - 1593537542.547 - 1.12155-1.12154 - 107.754-107.748 - 0.94985-0.94975 - 1.23307-1.23300 - 1.07095-1.07074 - 1774.30-1774.11 776. 2020.06.30 16:19:03 - 1593533943.719 - 17:19:02 - 1593537542.719 - 1.12155-1.12154 - 107.754-107.748 - 0.94985-0.94975 - 1.23307-1.23300 - 1.07095-1.07076 - 1774.30-1774.11 777. 2020.06.30 16:19:03 - 1593533943.875 - 17:19:02 - 1593537542.875 - 1.12155-1.12154 - 107.754-107.748 - 0.94985-0.94975 - 1.23307-1.23300 - 1.07095-1.07076 - 1774.37-1774.18 778. 2020.06.30 16:19:06 - 1593533946.922 - 17:19:05 - 1593537545.922 - 1.12157-1.12156 - 107.748-107.743 - 0.94981-0.94974 - 1.23318-1.23309 - 1.07093-1.07076 - 1774.28-1774.04 779. 2020.06.30 16:19:06 - 1593533946.63 - 17:19:05 - 1593537545.63 - 1.12157-1.12156 - 107.748-107.743 - 0.94981-0.94974 - 1.23318-1.23312 - 1.07093-1.07077 - 1774.21-1774.06 780. 2020.06.30 16:19:08 - 1593533948.985 - 17:19:07 - 1593537547.985 - 1.12158-1.12156 - 107.744-107.738 - 0.94979-0.94971 - 1.23315-1.23312 - 1.07096-1.07078 - 1774.26-1774.05 781. 2020.06.30 16:19:09 - 1593533949.985 - 17:19:08 - 1593537548.985 - 1.12160-1.12158 - 107.742-107.738 - 0.94979-0.94969 - 1.23314-1.23307 - 1.07098-1.07080 - 1774.29-1774.06 782. 2020.06.30 16:19:10 - 1593533950.47 - 17:19:09 - 1593537549.47 - 1.12162-1.12161 - 107.734-107.728 - 0.94979-0.94970 - 1.23316-1.23307 - 1.07094-1.07077 - 1774.28-1774.01 783. 2020.06.30 16:19:10 - 1593533950.485 - 17:19:10 - 1593537550.485 - 1.12164-1.12163 - 107.734-107.729 - 0.94979-0.94970 - 1.23317-1.23308 - 1.07093-1.07076 - 1774.21-1773.97 784. 2020.06.30 16:19:13 - 1593533953.907 - 17:19:12 - 1593537552.907 - 1.12159-1.12158 - 107.737-107.734 - 0.94982-0.94973 - 1.23316-1.23307 - 1.07094-1.07078 - 1774.29-1774.09 785. 2020.06.30 16:19:14 - 1593533954.94 - 17:19:13 - 1593537553.94 - 1.12161-1.12159 - 107.733-107.728 - 0.94982-0.94974 - 1.23316-1.23308 - 1.07091-1.07075 - 1774.27-1774.07 786. 2020.06.30 16:19:19 - 1593533959.360 - 17:19:19 - 1593537559.360 - 1.12169-1.12167 - 107.733-107.728 - 0.94975-0.94967 - 1.23323-1.23316 - 1.07093-1.07076 - 1774.30-1774.10 787. 2020.06.30 16:19:20 - 1593533960.719 - 17:19:19 - 1593537559.719 - 1.12169-1.12167 - 107.733-107.728 - 0.94975-0.94967 - 1.23323-1.23316 - 1.07093-1.07076 - 1774.30-1774.10 788. 2020.06.30 16:19:20 - 1593533960.891 - 17:19:19 - 1593537559.891 - 1.12169-1.12167 - 107.733-107.728 - 0.94975-0.94967 - 1.23323-1.23316 - 1.07093-1.07076 - 1774.21-1774.04 789. 2020.06.30 16:19:20 - 1593533960.375 - 17:19:20 - 1593537560.375 - 1.12171-1.12169 - 107.733-107.728 - 0.94975-0.94966 - 1.23325-1.23317 - 1.07093-1.07076 - 1774.20-1774.03 790. 2020.06.30 16:19:23 - 1593533963.891 - 17:19:22 - 1593537562.891 - 1.12163-1.12161 - 107.727-107.722 - 0.94975-0.94967 - 1.23320-1.23313 - 1.07095-1.07078 - 1774.21-1774.07 791. 2020.06.30 16:19:23 - 1593533963.94 - 17:19:22 - 1593537562.94 - 1.12162-1.12161 - 107.726-107.722 - 0.94975-0.94967 - 1.23320-1.23313 - 1.07095-1.07078 - 1774.21-1774.07 792. 2020.06.30 16:19:24 - 1593533964.360 - 17:19:24 - 1593537564.360 - 1.12164-1.12161 - 107.726-107.721 - 0.94970-0.94967 - 1.23320-1.23314 - 1.07092-1.07078 - 1774.20-1774.07 793. 2020.06.30 16:19:25 - 1593533965.422 - 17:19:25 - 1593537565.422 - 1.12165-1.12163 - 107.726-107.721 - 0.94969-0.94960 - 1.23325-1.23318 - 1.07089-1.07076 - 1774.11-1773.90 794. 2020.06.30 16:19:26 - 1593533966.766 - 17:19:25 - 1593537565.766 - 1.12164-1.12163 - 107.726-107.722 - 0.94969-0.94962 - 1.23325-1.23318 - 1.07089-1.07076 - 1774.11-1773.90 795. 2020.06.30 16:19:27 - 1593533967.63 - 17:19:26 - 1593537566.63 - 1.12159-1.12156 - 107.727-107.722 - 0.94975-0.94966 - 1.23321-1.23312 - 1.07093-1.07079 - 1774.11-1773.90 796. 2020.06.30 16:19:27 - 1593533967.297 - 17:19:27 - 1593537567.297 - 1.12159-1.12156 - 107.727-107.722 - 0.94976-0.94966 - 1.23321-1.23312 - 1.07093-1.07079 - 1774.10-1773.89 797. 2020.06.30 16:19:28 - 1593533968.579 - 17:19:27 - 1593537567.579 - 1.12158-1.12156 - 107.727-107.722 - 0.94976-0.94967 - 1.23321-1.23312 - 1.07093-1.07079 - 1774.10-1773.89 798. 2020.06.30 16:19:29 - 1593533969.219 - 17:19:28 - 1593537568.219 - 1.12158-1.12156 - 107.727-107.722 - 0.94976-0.94967 - 1.23318-1.23312 - 1.07097-1.07080 - 1774.15-1773.95 799. 2020.06.30 16:19:30 - 1593533970.219 - 17:19:29 - 1593537569.219 - 1.12151-1.12149 - 107.729-107.724 - 0.94982-0.94972 - 1.23317-1.23309 - 1.07097-1.07080 - 1774.11-1773.95 800. 2020.06.30 16:19:31 - 1593533971.16 - 17:19:30 - 1593537570.16 - 1.12148-1.12146 - 107.729-107.723 - 0.94983-0.94973 - 1.23317-1.23309 - 1.07097-1.07080 - 1774.11-1773.90 801. 2020.06.30 16:19:31 - 1593533971.204 - 17:19:30 - 1593537570.204 - 1.12148-1.12146 - 107.729-107.723 - 0.94983-0.94974 - 1.23316-1.23309 - 1.07097-1.07080 - 1774.11-1773.95 802. 2020.06.30 16:19:32 - 1593533972.875 - 17:19:31 - 1593537571.875 - 1.12148-1.12145 - 107.728-107.724 - 0.94983-0.94974 - 1.23316-1.23309 - 1.07097-1.07080 - 1774.17-1773.96 803. 2020.06.30 16:19:32 - 1593533972.344 - 17:19:32 - 1593537572.344 - 1.12148-1.12145 - 107.728-107.724 - 0.94983-0.94974 - 1.23316-1.23309 - 1.07096-1.07080 - 1774.19-1773.98 804. 2020.06.30 16:19:33 - 1593533973.485 - 17:19:33 - 1593537573.485 - 1.12147-1.12145 - 107.729-107.724 - 0.94981-0.94972 - 1.23316-1.23308 - 1.07096-1.07080 - 1774.19-1774.00 805. 2020.06.30 16:19:35 - 1593533975.204 - 17:19:34 - 1593537574.204 - 1.12147-1.12144 - 107.728-107.724 - 0.94980-0.94972 - 1.23314-1.23305 - 1.07092-1.07080 - 1774.11-1773.93 806. 2020.06.30 16:19:37 - 1593533977.344 - 17:19:37 - 1593537577.344 - 1.12146-1.12144 - 107.728-107.724 - 0.94980-0.94972 - 1.23314-1.23305 - 1.07092-1.07078 - 1773.75-1773.56 807. 2020.06.30 16:19:38 - 1593533978.625 - 17:19:37 - 1593537577.625 - 1.12144-1.12142 - 107.728-107.724 - 0.94980-0.94972 - 1.23314-1.23305 - 1.07096-1.07080 - 1773.78-1773.57 808. 2020.06.30 16:19:39 - 1593533979.219 - 17:19:39 - 1593537579.219 - 1.12142-1.12141 - 107.729-107.725 - 0.94982-0.94974 - 1.23316-1.23309 - 1.07101-1.07085 - 1773.77-1773.57 809. 2020.06.30 16:19:40 - 1593533980.344 - 17:19:40 - 1593537580.344 - 1.12146-1.12144 - 107.728-107.723 - 0.94981-0.94972 - 1.23320-1.23316 - 1.07098-1.07081 - 1773.78-1773.50 810. 2020.06.30 16:19:41 - 1593533981.79 - 17:19:40 - 1593537580.79 - 1.12144-1.12143 - 107.728-107.723 - 0.94981-0.94972 - 1.23328-1.23321 - 1.07098-1.07081 - 1773.55-1773.33 811. 2020.06.30 16:19:45 - 1593533985.438 - 17:19:45 - 1593537585.438 - 1.12145-1.12144 - 107.725-107.720 - 0.94983-0.94974 - 1.23326-1.23319 - 1.07096-1.07079 - 1773.56-1773.23 812. 2020.06.30 16:19:46 - 1593533986.63 - 17:19:45 - 1593537585.63 - 1.12145-1.12143 - 107.725-107.720 - 0.94984-0.94974 - 1.23328-1.23322 - 1.07094-1.07079 - 1773.57-1773.24 813. 2020.06.30 16:19:46 - 1593533986.219 - 17:19:46 - 1593537586.219 - 1.12145-1.12143 - 107.725-107.721 - 0.94984-0.94974 - 1.23328-1.23322 - 1.07094-1.07079 - 1773.57-1773.24 814. 2020.06.30 16:19:47 - 1593533987.907 - 17:19:46 - 1593537586.907 - 1.12147-1.12144 - 107.725-107.721 - 0.94983-0.94974 - 1.23329-1.23324 - 1.07094-1.07077 - 1773.56-1773.23 815. 2020.06.30 16:19:47 - 1593533987.79 - 17:19:46 - 1593537586.79 - 1.12146-1.12143 - 107.725-107.721 - 0.94984-0.94974 - 1.23331-1.23324 - 1.07094-1.07077 - 1773.47-1773.21 816. 2020.06.30 16:19:47 - 1593533987.500 - 17:19:47 - 1593537587.500 - 1.12146-1.12143 - 107.725-107.721 - 0.94984-0.94974 - 1.23332-1.23324 - 1.07094-1.07077 - 1773.53-1773.22 817. 2020.06.30 16:19:49 - 1593533989.79 - 17:19:48 - 1593537588.79 - 1.12146-1.12144 - 107.727-107.723 - 0.94984-0.94974 - 1.23335-1.23327 - 1.07094-1.07078 - 1773.38-1773.11 818. 2020.06.30 16:19:50 - 1593533990.844 - 17:19:49 - 1593537589.844 - 1.12146-1.12145 - 107.732-107.727 - 0.94984-0.94975 - 1.23334-1.23326 - 1.07094-1.07078 - 1773.16-1772.90 819. 2020.06.30 16:19:50 - 1593533990.141 - 17:19:49 - 1593537589.141 - 1.12146-1.12145 - 107.732-107.728 - 0.94984-0.94975 - 1.23334-1.23326 - 1.07095-1.07079 - 1773.25-1772.89 820. 2020.06.30 16:19:53 - 1593533993.704 - 17:19:52 - 1593537592.704 - 1.12140-1.12138 - 107.730-107.727 - 0.94990-0.94979 - 1.23325-1.23319 - 1.07102-1.07084 - 1773.16-1772.90 821. 2020.06.30 16:19:53 - 1593533993.875 - 17:19:52 - 1593537592.875 - 1.12140-1.12138 - 107.731-107.727 - 0.94990-0.94979 - 1.23325-1.23319 - 1.07101-1.07084 - 1773.17-1772.90 822. 2020.06.30 16:19:53 - 1593533993.219 - 17:19:52 - 1593537592.219 - 1.12140-1.12138 - 107.731-107.727 - 0.94990-0.94980 - 1.23326-1.23319 - 1.07101-1.07084 - 1773.18-1772.98 823. 2020.06.30 16:19:53 - 1593533993.438 - 17:19:53 - 1593537593.438 - 1.12140-1.12138 - 107.731-107.727 - 0.94990-0.94980 - 1.23326-1.23319 - 1.07101-1.07083 - 1773.10-1772.87 824. 2020.06.30 16:19:54 - 1593533994.610 - 17:19:53 - 1593537593.610 - 1.12140-1.12138 - 107.731-107.727 - 0.94990-0.94980 - 1.23326-1.23319 - 1.07102-1.07083 - 1773.28-1772.90 825. 2020.06.30 16:19:56 - 1593533996.657 - 17:19:55 - 1593537595.657 - 1.12140-1.12138 - 107.729-107.726 - 0.94991-0.94982 - 1.23326-1.23318 - 1.07098-1.07082 - 1772.90-1772.82 826. 2020.06.30 16:19:58 - 1593533998.500 - 17:19:58 - 1593537598.500 - 1.12140-1.12137 - 107.731-107.726 - 0.94995-0.94984 - 1.23319-1.23311 - 1.07102-1.07084 - 1773.00-1772.79 827. 2020.06.30 16:20:01 - 1593534001.438 - 17:20:00 - 1593537600.438 - 1.12137-1.12136 - 107.731-107.727 - 0.94994-0.94985 - 1.23319-1.23310 - 1.07106-1.07088 - 1773.33-1773.05 828. 2020.06.30 16:20:02 - 1593534002.969 - 17:20:01 - 1593537601.969 - 1.12139-1.12138 - 107.731-107.727 - 0.94995-0.94985 - 1.23326-1.23318 - 1.07104-1.07086 - 1773.40-1773.07 829. 2020.06.30 16:20:02 - 1593534002.454 - 17:20:02 - 1593537602.454 - 1.12140-1.12139 - 107.731-107.727 - 0.94996-0.94986 - 1.23326-1.23318 - 1.07104-1.07086 - 1773.39-1773.19 830. 2020.06.30 16:20:05 - 1593534005.313 - 17:20:05 - 1593537605.313 - 1.12144-1.12143 - 107.729-107.724 - 0.94998-0.94987 - 1.23328-1.23322 - 1.07104-1.07087 - 1773.38-1773.18 831. 2020.06.30 16:20:05 - 1593534005.563 - 17:20:05 - 1593537605.563 - 1.12144-1.12143 - 107.729-107.724 - 0.94998-0.94988 - 1.23328-1.23322 - 1.07104-1.07087 - 1773.38-1773.17 832. 2020.06.30 16:20:08 - 1593534008.579 - 17:20:07 - 1593537607.579 - 1.12135-1.12134 - 107.731-107.727 - 0.95003-0.94994 - 1.23327-1.23319 - 1.07104-1.07089 - 1773.44-1773.24 833. 2020.06.30 16:20:10 - 1593534010.250 - 17:20:10 - 1593537610.250 - 1.12145-1.12144 - 107.729-107.724 - 0.94999-0.94989 - 1.23336-1.23330 - 1.07107-1.07093 - 1773.58-1773.43 834. 2020.06.30 16:20:10 - 1593534010.516 - 17:20:10 - 1593537610.516 - 1.12145-1.12144 - 107.729-107.724 - 0.95000-0.94989 - 1.23336-1.23331 - 1.07107-1.07093 - 1773.65-1773.43 835. 2020.06.30 16:20:12 - 1593534012.875 - 17:20:11 - 1593537611.875 - 1.12140-1.12139 - 107.735-107.731 - 0.94999-0.94990 - 1.23333-1.23327 - 1.07108-1.07092 - 1773.64-1773.42 836. 2020.06.30 16:20:12 - 1593534012.47 - 17:20:11 - 1593537611.47 - 1.12141-1.12140 - 107.735-107.731 - 0.94998-0.94990 - 1.23333-1.23327 - 1.07108-1.07092 - 1773.64-1773.42 837. 2020.06.30 16:20:12 - 1593534012.407 - 17:20:12 - 1593537612.407 - 1.12142-1.12140 - 107.735-107.731 - 0.94999-0.94990 - 1.23333-1.23327 - 1.07107-1.07092 - 1773.58-1773.42 838. 2020.06.30 16:20:13 - 1593534013.204 - 17:20:12 - 1593537612.204 - 1.12145-1.12144 - 107.733-107.728 - 0.94997-0.94988 - 1.23336-1.23331 - 1.07106-1.07094 - 1773.55-1773.34 839. 2020.06.30 16:20:13 - 1593534013.547 - 17:20:13 - 1593537613.547 - 1.12145-1.12144 - 107.733-107.728 - 0.94998-0.94988 - 1.23336-1.23331 - 1.07107-1.07094 - 1773.65-1773.43 840. 2020.06.30 16:20:14 - 1593534014.719 - 17:20:13 - 1593537613.719 - 1.12145-1.12144 - 107.734-107.728 - 0.94997-0.94988 - 1.23336-1.23331 - 1.07107-1.07094 - 1773.65-1773.43 841. 2020.06.30 16:20:17 - 1593534017.657 - 17:20:16 - 1593537616.657 - 1.12150-1.12149 - 107.729-107.724 - 0.94996-0.94985 - 1.23346-1.23339 - 1.07118-1.07105 - 1773.53-1773.22 842. 2020.06.30 16:20:17 - 1593534017.313 - 17:20:16 - 1593537616.313 - 1.12143-1.12142 - 107.730-107.726 - 0.95001-0.94993 - 1.23341-1.23335 - 1.07119-1.07103 - 1773.50-1773.16 843. 2020.06.30 16:20:18 - 1593534018.641 - 17:20:17 - 1593537617.641 - 1.12142-1.12141 - 107.730-107.726 - 0.95001-0.94993 - 1.23340-1.23335 - 1.07118-1.07103 - 1773.40-1773.08 844. 2020.06.30 16:20:18 - 1593534018.938 - 17:20:17 - 1593537617.938 - 1.12142-1.12141 - 107.730-107.726 - 0.95001-0.94993 - 1.23340-1.23335 - 1.07118-1.07103 - 1773.41-1773.02 845. 2020.06.30 16:20:18 - 1593534018.266 - 17:20:17 - 1593537617.266 - 1.12142-1.12141 - 107.730-107.726 - 0.95002-0.94993 - 1.23341-1.23335 - 1.07118-1.07103 - 1773.39-1773.02 846. 2020.06.30 16:20:19 - 1593534019.188 - 17:20:18 - 1593537618.188 - 1.12140-1.12138 - 107.730-107.726 - 0.95002-0.94994 - 1.23338-1.23332 - 1.07109-1.07100 - 1773.28-1772.95 847. 2020.06.30 16:20:22 - 1593534022.704 - 17:20:21 - 1593537621.704 - 1.12139-1.12138 - 107.728-107.724 - 0.95003-0.94994 - 1.23334-1.23329 - 1.07114-1.07097 - 1773.31-1773.03 848. 2020.06.30 16:20:25 - 1593534025.375 - 17:20:25 - 1593537625.375 - 1.12137-1.12136 - 107.728-107.724 - 0.95003-0.94994 - 1.23327-1.23322 - 1.07109-1.07094 - 1773.34-1773.15 849. 2020.06.30 16:20:26 - 1593534026.610 - 17:20:25 - 1593537625.610 - 1.12137-1.12136 - 107.728-107.724 - 0.95003-0.94994 - 1.23327-1.23322 - 1.07110-1.07094 - 1773.26-1773.13 850. 2020.06.30 16:20:27 - 1593534027.750 - 17:20:26 - 1593537626.750 - 1.12138-1.12136 - 107.731-107.729 - 0.95003-0.94994 - 1.23327-1.23322 - 1.07110-1.07094 - 1773.05-1772.90 851. 2020.06.30 16:20:27 - 1593534027.94 - 17:20:26 - 1593537626.94 - 1.12136-1.12134 - 107.738-107.733 - 0.95003-0.94994 - 1.23327-1.23320 - 1.07110-1.07094 - 1773.09-1772.90 852. 2020.06.30 16:20:27 - 1593534027.469 - 17:20:27 - 1593537627.469 - 1.12136-1.12134 - 107.735-107.730 - 0.95003-0.94995 - 1.23326-1.23320 - 1.07110-1.07094 - 1773.08-1772.88 853. 2020.06.30 16:20:28 - 1593534028.782 - 17:20:27 - 1593537627.782 - 1.12136-1.12134 - 107.735-107.730 - 0.95003-0.94995 - 1.23326-1.23320 - 1.07110-1.07094 - 1772.98-1772.86 854. 2020.06.30 16:20:28 - 1593534028.563 - 17:20:28 - 1593537628.563 - 1.12141-1.12139 - 107.734-107.728 - 0.95003-0.94992 - 1.23327-1.23321 - 1.07110-1.07095 - 1773.07-1772.87 855. 2020.06.30 16:20:29 - 1593534029.750 - 17:20:28 - 1593537628.750 - 1.12141-1.12139 - 107.734-107.728 - 0.95003-0.94992 - 1.23327-1.23321 - 1.07110-1.07094 - 1773.07-1772.87 856. 2020.06.30 16:20:29 - 1593534029.938 - 17:20:28 - 1593537628.938 - 1.12141-1.12139 - 107.733-107.728 - 0.95003-0.94993 - 1.23327-1.23322 - 1.07110-1.07094 - 1773.09-1772.89 857. 2020.06.30 16:20:29 - 1593534029.79 - 17:20:28 - 1593537628.79 - 1.12141-1.12140 - 107.733-107.728 - 0.95002-0.94993 - 1.23328-1.23322 - 1.07112-1.07095 - 1773.09-1772.89 858. 2020.06.30 16:20:29 - 1593534029.204 - 17:20:29 - 1593537629.204 - 1.12142-1.12140 - 107.732-107.728 - 0.95002-0.94992 - 1.23328-1.23323 - 1.07111-1.07096 - 1773.08-1772.89 859. 2020.06.30 16:20:30 - 1593534030.954 - 17:20:29 - 1593537629.954 - 1.12145-1.12143 - 107.729-107.724 - 0.95002-0.94993 - 1.23327-1.23323 - 1.07112-1.07096 - 1773.09-1772.89 860. 2020.06.30 16:20:31 - 1593534031.750 - 17:20:30 - 1593537630.750 - 1.12145-1.12144 - 107.729-107.724 - 0.95002-0.94993 - 1.23327-1.23323 - 1.07112-1.07096 - 1773.09-1772.88 861. 2020.06.30 16:20:31 - 1593534031.313 - 17:20:30 - 1593537630.313 - 1.12145-1.12144 - 107.729-107.724 - 0.95002-0.94993 - 1.23327-1.23323 - 1.07112-1.07096 - 1773.09-1772.88 862. 2020.06.30 16:20:32 - 1593534032.563 - 17:20:32 - 1593537632.563 - 1.12145-1.12143 - 107.728-107.722 - 0.95002-0.94993 - 1.23329-1.23322 - 1.07113-1.07097 - 1773.08-1772.90 863. 2020.06.30 16:20:33 - 1593534033.469 - 17:20:33 - 1593537633.469 - 1.12145-1.12144 - 107.729-107.724 - 0.95002-0.94992 - 1.23329-1.23322 - 1.07113-1.07097 - 1773.12-1772.96 864. 2020.06.30 16:20:34 - 1593534034.110 - 17:20:33 - 1593537633.110 - 1.12145-1.12144 - 107.729-107.724 - 0.95002-0.94992 - 1.23329-1.23322 - 1.07114-1.07097 - 1773.07-1772.88 865. 2020.06.30 16:20:34 - 1593534034.344 - 17:20:34 - 1593537634.344 - 1.12145-1.12144 - 107.729-107.724 - 0.95002-0.94992 - 1.23329-1.23321 - 1.07113-1.07097 - 1773.07-1772.88 866. 2020.06.30 16:20:35 - 1593534035.657 - 17:20:34 - 1593537634.657 - 1.12145-1.12144 - 107.729-107.724 - 0.95002-0.94992 - 1.23327-1.23320 - 1.07113-1.07097 - 1773.07-1772.88 867. 2020.06.30 16:20:36 - 1593534036.219 - 17:20:35 - 1593537635.219 - 1.12135-1.12134 - 107.733-107.728 - 0.95007-0.94997 - 1.23322-1.23318 - 1.07111-1.07096 - 1773.07-1772.88 868. 2020.06.30 16:20:36 - 1593534036.454 - 17:20:36 - 1593537636.454 - 1.12135-1.12134 - 107.733-107.728 - 0.95007-0.94997 - 1.23322-1.23318 - 1.07111-1.07096 - 1773.07-1772.88 869. 2020.06.30 16:20:37 - 1593534037.750 - 17:20:36 - 1593537636.750 - 1.12135-1.12134 - 107.733-107.728 - 0.95006-0.94997 - 1.23322-1.23318 - 1.07111-1.07096 - 1773.15-1772.96 870. 2020.06.30 16:20:37 - 1593534037.969 - 17:20:36 - 1593537636.969 - 1.12136-1.12134 - 107.733-107.728 - 0.95006-0.94997 - 1.23322-1.23318 - 1.07111-1.07096 - 1773.15-1772.96 871. 2020.06.30 16:20:38 - 1593534038.313 - 17:20:37 - 1593537637.313 - 1.12140-1.12138 - 107.733-107.728 - 0.95001-0.94993 - 1.23324-1.23318 - 1.07114-1.07097 - 1773.16-1772.97 872. 2020.06.30 16:20:39 - 1593534039.719 - 17:20:38 - 1593537638.719 - 1.12140-1.12139 - 107.727-107.722 - 0.94996-0.94987 - 1.23324-1.23318 - 1.07111-1.07096 - 1773.16-1772.97 873. 2020.06.30 16:20:39 - 1593534039.0 - 17:20:38 - 1593537638.0 - 1.12143-1.12142 - 107.726-107.721 - 0.94996-0.94987 - 1.23325-1.23318 - 1.07111-1.07096 - 1773.27-1773.09 874. 2020.06.30 16:20:39 - 1593534039.563 - 17:20:39 - 1593537639.563 - 1.12141-1.12140 - 107.726-107.720 - 0.94997-0.94988 - 1.23324-1.23318 - 1.07111-1.07096 - 1773.37-1773.18 875. 2020.06.30 16:20:40 - 1593534040.157 - 17:20:39 - 1593537639.157 - 1.12136-1.12133 - 107.726-107.721 - 0.94999-0.94990 - 1.23318-1.23312 - 1.07110-1.07095 - 1773.35-1773.10 876. 2020.06.30 16:20:42 - 1593534042.422 - 17:20:42 - 1593537642.422 - 1.12135-1.12134 - 107.725-107.720 - 0.95000-0.94991 - 1.23318-1.23312 - 1.07108-1.07093 - 1773.20-1773.06 877. 2020.06.30 16:20:43 - 1593534043.516 - 17:20:43 - 1593537643.516 - 1.12139-1.12138 - 107.725-107.720 - 0.95000-0.94991 - 1.23319-1.23313 - 1.07109-1.07093 - 1773.22-1773.08 878. 2020.06.30 16:20:44 - 1593534044.532 - 17:20:44 - 1593537644.532 - 1.12139-1.12138 - 107.725-107.720 - 0.95000-0.94991 - 1.23320-1.23313 - 1.07108-1.07093 - 1773.11-1772.97 879. 2020.06.30 16:20:45 - 1593534045.719 - 17:20:44 - 1593537644.719 - 1.12139-1.12138 - 107.725-107.720 - 0.95000-0.94991 - 1.23320-1.23313 - 1.07108-1.07093 - 1773.11-1772.97 880. 2020.06.30 16:20:45 - 1593534045.204 - 17:20:44 - 1593537644.204 - 1.12139-1.12138 - 107.725-107.720 - 0.95001-0.94991 - 1.23320-1.23314 - 1.07108-1.07093 - 1773.10-1773.00 881. 2020.06.30 16:20:46 - 1593534046.672 - 17:20:45 - 1593537645.672 - 1.12139-1.12138 - 107.725-107.720 - 0.95001-0.94991 - 1.23319-1.23314 - 1.07107-1.07093 - 1773.18-1773.04 882. 2020.06.30 16:20:50 - 1593534050.594 - 17:20:49 - 1593537649.594 - 1.12138-1.12137 - 107.726-107.721 - 0.95000-0.94990 - 1.23337-1.23329 - 1.07112-1.07097 - 1773.28-1773.09 883. 2020.06.30 16:20:50 - 1593534050.329 - 17:20:50 - 1593537650.329 - 1.12138-1.12137 - 107.726-107.721 - 0.95000-0.94991 - 1.23337-1.23329 - 1.07112-1.07097 - 1773.28-1773.09 884. 2020.06.30 16:20:51 - 1593534051.782 - 17:20:50 - 1593537650.782 - 1.12138-1.12137 - 107.726-107.721 - 0.95000-0.94990 - 1.23337-1.23329 - 1.07112-1.07097 - 1773.13-1772.99 885. 2020.06.30 16:20:53 - 1593534053.766 - 17:20:52 - 1593537652.766 - 1.12139-1.12138 - 107.726-107.721 - 0.95001-0.94991 - 1.23337-1.23330 - 1.07107-1.07093 - 1773.19-1773.04 886. 2020.06.30 16:20:55 - 1593534055.907 - 17:20:54 - 1593537654.907 - 1.12138-1.12137 - 107.721-107.717 - 0.95002-0.94993 - 1.23334-1.23329 - 1.07105-1.07091 - 1773.22-1773.09 887. 2020.06.30 16:20:57 - 1593534057.204 - 17:20:56 - 1593537656.204 - 1.12138-1.12137 - 107.723-107.719 - 0.95002-0.94993 - 1.23336-1.23329 - 1.07105-1.07091 - 1773.27-1773.08 888. 2020.06.30 16:20:58 - 1593534058.344 - 17:20:58 - 1593537658.344 - 1.12136-1.12135 - 107.724-107.720 - 0.95002-0.94993 - 1.23327-1.23321 - 1.07109-1.07094 - 1773.22-1773.09 889. 2020.06.30 16:20:59 - 1593534059.657 - 17:20:58 - 1593537658.657 - 1.12136-1.12135 - 107.724-107.720 - 0.95002-0.94993 - 1.23327-1.23321 - 1.07109-1.07094 - 1773.22-1773.09 890. 2020.06.30 16:20:59 - 1593534059.469 - 17:20:59 - 1593537659.469 - 1.12134-1.12133 - 107.724-107.719 - 0.95002-0.94993 - 1.23327-1.23320 - 1.07109-1.07094 - 1773.31-1773.18 891. 2020.06.30 16:21:00 - 1593534060.610 - 17:20:59 - 1593537659.610 - 1.12134-1.12133 - 107.723-107.719 - 0.95002-0.94992 - 1.23327-1.23320 - 1.07109-1.07094 - 1773.31-1773.18 892. 2020.06.30 16:21:01 - 1593534061.219 - 17:21:00 - 1593537660.219 - 1.12138-1.12136 - 107.721-107.716 - 0.95000-0.94991 - 1.23336-1.23330 - 1.07108-1.07093 - 1773.40-1773.27 893. 2020.06.30 16:21:01 - 1593534061.532 - 17:21:01 - 1593537661.532 - 1.12138-1.12136 - 107.721-107.716 - 0.95000-0.94991 - 1.23336-1.23330 - 1.07108-1.07093 - 1773.40-1773.27 894. 2020.06.30 16:21:03 - 1593534063.579 - 17:21:02 - 1593537662.579 - 1.12140-1.12139 - 107.719-107.714 - 0.94999-0.94991 - 1.23339-1.23332 - 1.07107-1.07094 - 1773.54-1773.41 895. 2020.06.30 16:21:03 - 1593534063.266 - 17:21:03 - 1593537663.266 - 1.12140-1.12139 - 107.717-107.712 - 0.94999-0.94991 - 1.23339-1.23332 - 1.07106-1.07094 - 1773.33-1773.19 896. 2020.06.30 16:21:04 - 1593534064.813 - 17:21:03 - 1593537663.813 - 1.12140-1.12139 - 107.717-107.712 - 0.95000-0.94992 - 1.23338-1.23332 - 1.07106-1.07094 - 1773.40-1773.26 897. 2020.06.30 16:21:04 - 1593534064.360 - 17:21:04 - 1593537664.360 - 1.12140-1.12139 - 107.717-107.711 - 0.95000-0.94991 - 1.23338-1.23332 - 1.07106-1.07094 - 1773.40-1773.27 898. 2020.06.30 16:21:06 - 1593534066.704 - 17:21:05 - 1593537665.704 - 1.12141-1.12140 - 107.715-107.711 - 0.95000-0.94992 - 1.23338-1.23332 - 1.07105-1.07094 - 1773.29-1773.15 899. 2020.06.30 16:21:06 - 1593534066.547 - 17:21:06 - 1593537666.547 - 1.12140-1.12139 - 107.716-107.711 - 0.95001-0.94993 - 1.23338-1.23332 - 1.07105-1.07092 - 1773.13-1772.99 900. 2020.06.30 16:21:08 - 1593534068.219 - 17:21:07 - 1593537667.219 - 1.12141-1.12139 - 107.715-107.711 - 0.95001-0.94993 - 1.23338-1.23332 - 1.07106-1.07093 - 1773.14-1772.98 901. 2020.06.30 16:21:08 - 1593534068.391 - 17:21:08 - 1593537668.391 - 1.12144-1.12143 - 107.715-107.711 - 0.95001-0.94993 - 1.23338-1.23332 - 1.07106-1.07093 - 1773.14-1772.97 902. 2020.06.30 16:21:11 - 1593534071.313 - 17:21:10 - 1593537670.313 - 1.12146-1.12144 - 107.709-107.704 - 0.94996-0.94989 - 1.23344-1.23339 - 1.07103-1.07094 - 1773.20-1772.96 903. 2020.06.30 16:21:14 - 1593534074.704 - 17:21:13 - 1593537673.704 - 1.12145-1.12143 - 107.710-107.706 - 0.94995-0.94988 - 1.23339-1.23334 - 1.07105-1.07092 - 1773.31-1773.06 904. 2020.06.30 16:21:14 - 1593534074.375 - 17:21:14 - 1593537674.375 - 1.12145-1.12143 - 107.709-107.705 - 0.94995-0.94988 - 1.23343-1.23337 - 1.07105-1.07092 - 1773.23-1773.06 905. 2020.06.30 16:21:15 - 1593534075.641 - 17:21:14 - 1593537674.641 - 1.12145-1.12143 - 107.709-107.705 - 0.94995-0.94988 - 1.23343-1.23337 - 1.07105-1.07092 - 1773.18-1773.03 906. 2020.06.30 16:21:15 - 1593534075.844 - 17:21:14 - 1593537674.844 - 1.12145-1.12143 - 107.709-107.705 - 0.94995-0.94988 - 1.23343-1.23337 - 1.07105-1.07092 - 1773.12-1772.98 907. 2020.06.30 16:21:16 - 1593534076.750 - 17:21:15 - 1593537675.750 - 1.12146-1.12145 - 107.710-107.705 - 0.94995-0.94987 - 1.23345-1.23338 - 1.07101-1.07088 - 1773.13-1772.94 908. 2020.06.30 16:21:17 - 1593534077.360 - 17:21:17 - 1593537677.360 - 1.12149-1.12147 - 107.709-107.705 - 0.94995-0.94987 - 1.23347-1.23338 - 1.07103-1.07089 - 1773.17-1772.94 909. 2020.06.30 16:21:17 - 1593534077.532 - 17:21:17 - 1593537677.532 - 1.12150-1.12147 - 107.709-107.705 - 0.94995-0.94987 - 1.23347-1.23338 - 1.07103-1.07089 - 1773.17-1772.94 910. 2020.06.30 16:21:19 - 1593534079.766 - 17:21:18 - 1593537678.766 - 1.12149-1.12147 - 107.709-107.704 - 0.94995-0.94987 - 1.23347-1.23338 - 1.07102-1.07089 - 1773.30-1773.04 911. 2020.06.30 16:21:19 - 1593534079.32 - 17:21:18 - 1593537678.32 - 1.12150-1.12147 - 107.709-107.704 - 0.94995-0.94987 - 1.23346-1.23338 - 1.07102-1.07089 - 1773.30-1773.05 912. 2020.06.30 16:21:19 - 1593534079.391 - 17:21:19 - 1593537679.391 - 1.12150-1.12147 - 107.709-107.704 - 0.94995-0.94987 - 1.23346-1.23338 - 1.07102-1.07088 - 1773.30-1773.05 913. 2020.06.30 16:21:20 - 1593534080.704 - 17:21:19 - 1593537679.704 - 1.12150-1.12147 - 107.709-107.705 - 0.94995-0.94987 - 1.23347-1.23338 - 1.07102-1.07088 - 1773.30-1773.05 914. 2020.06.30 16:21:20 - 1593534080.172 - 17:21:19 - 1593537679.172 - 1.12149-1.12147 - 107.709-107.705 - 0.94994-0.94987 - 1.23346-1.23338 - 1.07101-1.07088 - 1773.36-1773.09 915. 2020.06.30 16:21:21 - 1593534081.469 - 17:21:21 - 1593537681.469 - 1.12150-1.12147 - 107.710-107.705 - 0.94995-0.94987 - 1.23347-1.23340 - 1.07101-1.07088 - 1773.38-1773.12 916. 2020.06.30 16:21:22 - 1593534082.625 - 17:21:21 - 1593537681.625 - 1.12149-1.12147 - 107.710-107.705 - 0.94995-0.94987 - 1.23347-1.23340 - 1.07101-1.07088 - 1773.30-1773.12 917. 2020.06.30 16:21:22 - 1593534082.0 - 17:21:21 - 1593537681.0 - 1.12149-1.12147 - 107.710-107.705 - 0.94995-0.94987 - 1.23347-1.23340 - 1.07101-1.07090 - 1773.30-1773.07 918. 2020.06.30 16:21:22 - 1593534082.438 - 17:21:22 - 1593537682.438 - 1.12150-1.12148 - 107.710-107.705 - 0.94995-0.94987 - 1.23346-1.23339 - 1.07100-1.07090 - 1773.29-1773.03 919. 2020.06.30 16:21:23 - 1593534083.875 - 17:21:22 - 1593537682.875 - 1.12149-1.12148 - 107.710-107.706 - 0.94995-0.94987 - 1.23346-1.23339 - 1.07100-1.07090 - 1773.29-1773.03 920. 2020.06.30 16:21:24 - 1593534084.985 - 17:21:23 - 1593537683.985 - 1.12148-1.12146 - 107.710-107.706 - 0.94996-0.94988 - 1.23343-1.23337 - 1.07100-1.07090 - 1772.67-1772.46 921. 2020.06.30 16:21:24 - 1593534084.204 - 17:21:23 - 1593537683.204 - 1.12147-1.12145 - 107.710-107.707 - 0.94996-0.94988 - 1.23338-1.23336 - 1.07100-1.07090 - 1772.67-1772.46 922. 2020.06.30 16:21:25 - 1593534085.16 - 17:21:24 - 1593537684.16 - 1.12142-1.12141 - 107.711-107.708 - 0.95002-0.94992 - 1.23337-1.23331 - 1.07105-1.07091 - 1772.87-1772.63 923. 2020.06.30 16:21:26 - 1593534086.938 - 17:21:25 - 1593537685.938 - 1.12142-1.12140 - 107.711-107.707 - 0.95002-0.94993 - 1.23338-1.23332 - 1.07103-1.07090 - 1772.79-1772.54 924. 2020.06.30 16:21:27 - 1593534087.16 - 17:21:26 - 1593537686.16 - 1.12138-1.12137 - 107.711-107.707 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07103-1.07088 - 1772.78-1772.49 925. 2020.06.30 16:21:27 - 1593534087.172 - 17:21:26 - 1593537686.172 - 1.12138-1.12137 - 107.711-107.707 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07103-1.07088 - 1772.78-1772.49 926. 2020.06.30 16:21:28 - 1593534088.141 - 17:21:27 - 1593537687.141 - 1.12136-1.12134 - 107.712-107.708 - 0.95004-0.94995 - 1.23323-1.23317 - 1.07102-1.07087 - 1772.78-1772.51 927. 2020.06.30 16:21:29 - 1593534089.579 - 17:21:28 - 1593537688.579 - 1.12136-1.12134 - 107.712-107.708 - 0.95004-0.94996 - 1.23324-1.23317 - 1.07102-1.07087 - 1772.78-1772.51 928. 2020.06.30 16:21:29 - 1593534089.719 - 17:21:28 - 1593537688.719 - 1.12136-1.12134 - 107.712-107.708 - 0.95004-0.94996 - 1.23324-1.23317 - 1.07102-1.07087 - 1772.78-1772.51 929. 2020.06.30 16:21:29 - 1593534089.860 - 17:21:28 - 1593537688.860 - 1.12136-1.12135 - 107.712-107.708 - 0.95004-0.94996 - 1.23324-1.23317 - 1.07102-1.07087 - 1772.78-1772.51 930. 2020.06.30 16:21:31 - 1593534091.563 - 17:21:31 - 1593537691.563 - 1.12140-1.12139 - 107.722-107.717 - 0.95004-0.94994 - 1.23322-1.23318 - 1.07104-1.07090 - 1772.79-1772.52 931. 2020.06.30 16:21:32 - 1593534092.844 - 17:21:31 - 1593537691.844 - 1.12140-1.12139 - 107.722-107.717 - 0.95004-0.94994 - 1.23322-1.23318 - 1.07104-1.07090 - 1772.78-1772.52 932. 2020.06.30 16:21:32 - 1593534092.422 - 17:21:32 - 1593537692.422 - 1.12141-1.12140 - 107.722-107.717 - 0.95003-0.94994 - 1.23322-1.23318 - 1.07104-1.07090 - 1772.72-1772.54 933. 2020.06.30 16:21:33 - 1593534093.735 - 17:21:32 - 1593537692.735 - 1.12141-1.12140 - 107.722-107.716 - 0.95003-0.94994 - 1.23326-1.23318 - 1.07104-1.07090 - 1772.79-1772.54 934. 2020.06.30 16:21:33 - 1593534093.141 - 17:21:32 - 1593537692.141 - 1.12141-1.12140 - 107.722-107.717 - 0.95003-0.94994 - 1.23326-1.23318 - 1.07104-1.07090 - 1772.67-1772.43 935. 2020.06.30 16:21:34 - 1593534094.563 - 17:21:33 - 1593537693.563 - 1.12141-1.12140 - 107.722-107.717 - 0.95003-0.94994 - 1.23326-1.23318 - 1.07105-1.07090 - 1772.62-1772.49 936. 2020.06.30 16:21:34 - 1593534094.16 - 17:21:33 - 1593537693.16 - 1.12142-1.12140 - 107.722-107.716 - 0.95002-0.94994 - 1.23326-1.23318 - 1.07106-1.07091 - 1772.63-1772.47 937. 2020.06.30 16:21:35 - 1593534095.204 - 17:21:34 - 1593537694.204 - 1.12140-1.12138 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23315 - 1.07103-1.07090 - 1772.69-1772.55 938. 2020.06.30 16:21:35 - 1593534095.579 - 17:21:35 - 1593537695.579 - 1.12141-1.12139 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23317 - 1.07105-1.07090 - 1772.72-1772.56 939. 2020.06.30 16:21:36 - 1593534096.813 - 17:21:35 - 1593537695.813 - 1.12141-1.12139 - 107.722-107.716 - 0.95004-0.94994 - 1.23325-1.23317 - 1.07105-1.07090 - 1772.79-1772.57 940. 2020.06.30 16:21:36 - 1593534096.16 - 17:21:35 - 1593537695.16 - 1.12141-1.12139 - 107.722-107.716 - 0.95004-0.94994 - 1.23325-1.23317 - 1.07105-1.07090 - 1772.92-1772.50 941. 2020.06.30 16:21:36 - 1593534096.266 - 17:21:35 - 1593537695.266 - 1.12141-1.12139 - 107.722-107.716 - 0.95004-0.94994 - 1.23325-1.23317 - 1.07105-1.07090 - 1772.93-1772.52 942. 2020.06.30 16:21:37 - 1593534097.110 - 17:21:36 - 1593537696.110 - 1.12141-1.12139 - 107.722-107.716 - 0.95004-0.94994 - 1.23326-1.23318 - 1.07107-1.07092 - 1772.70-1772.47 943. 2020.06.30 16:21:37 - 1593534097.391 - 17:21:37 - 1593537697.391 - 1.12140-1.12138 - 107.722-107.716 - 0.95004-0.94994 - 1.23326-1.23319 - 1.07104-1.07092 - 1772.69-1772.47 944. 2020.06.30 16:21:38 - 1593534098.610 - 17:21:37 - 1593537697.610 - 1.12140-1.12138 - 107.722-107.716 - 0.95004-0.94995 - 1.23326-1.23318 - 1.07104-1.07090 - 1772.71-1772.60 945. 2020.06.30 16:21:38 - 1593534098.813 - 17:21:37 - 1593537697.813 - 1.12140-1.12138 - 107.721-107.716 - 0.95004-0.94994 - 1.23326-1.23318 - 1.07104-1.07090 - 1772.81-1772.63 946. 2020.06.30 16:21:40 - 1593534100.782 - 17:21:39 - 1593537699.782 - 1.12136-1.12135 - 107.722-107.716 - 0.95004-0.94995 - 1.23322-1.23314 - 1.07105-1.07092 - 1772.71-1772.59 947. 2020.06.30 16:21:40 - 1593534100.94 - 17:21:39 - 1593537699.94 - 1.12136-1.12134 - 107.722-107.716 - 0.95004-0.94995 - 1.23322-1.23315 - 1.07105-1.07092 - 1772.81-1772.63 948. 2020.06.30 16:21:41 - 1593534101.625 - 17:21:40 - 1593537700.625 - 1.12136-1.12134 - 107.722-107.716 - 0.95004-0.94996 - 1.23322-1.23314 - 1.07105-1.07092 - 1772.81-1772.65 949. 2020.06.30 16:21:41 - 1593534101.813 - 17:21:40 - 1593537700.813 - 1.12136-1.12134 - 107.722-107.716 - 0.95004-0.94996 - 1.23322-1.23314 - 1.07105-1.07092 - 1772.81-1772.65 950. 2020.06.30 16:21:41 - 1593534101.954 - 17:21:40 - 1593537700.954 - 1.12136-1.12134 - 107.722-107.716 - 0.95004-0.94996 - 1.23322-1.23315 - 1.07105-1.07092 - 1772.81-1772.65 951. 2020.06.30 16:21:41 - 1593534101.125 - 17:21:40 - 1593537700.125 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23319-1.23316 - 1.07104-1.07090 - 1772.81-1772.65 952. 2020.06.30 16:21:42 - 1593534102.657 - 17:21:41 - 1593537701.657 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.00-1772.84 953. 2020.06.30 16:21:42 - 1593534102.938 - 17:21:41 - 1593537701.938 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1772.99-1772.84 954. 2020.06.30 16:21:42 - 1593534102.219 - 17:21:42 - 1593537702.219 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.01-1772.86 955. 2020.06.30 16:21:42 - 1593534102.485 - 17:21:42 - 1593537702.485 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.01-1772.86 956. 2020.06.30 16:21:43 - 1593534103.750 - 17:21:42 - 1593537702.750 - 1.12138-1.12136 - 107.720-107.715 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.01-1772.88 957. 2020.06.30 16:21:43 - 1593534103.47 - 17:21:42 - 1593537702.47 - 1.12138-1.12136 - 107.721-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.03-1772.89 958. 2020.06.30 16:21:43 - 1593534103.485 - 17:21:43 - 1593537703.485 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.04-1772.93 959. 2020.06.30 16:21:44 - 1593534104.938 - 17:21:43 - 1593537703.938 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23325-1.23318 - 1.07106-1.07091 - 1773.11-1772.96 960. 2020.06.30 16:21:44 - 1593534104.188 - 17:21:43 - 1593537703.188 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23325-1.23318 - 1.07106-1.07091 - 1773.05-1772.94 961. 2020.06.30 16:21:45 - 1593534105.875 - 17:21:44 - 1593537704.875 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23325-1.23318 - 1.07106-1.07091 - 1773.17-1772.97 962. 2020.06.30 16:21:46 - 1593534106.563 - 17:21:46 - 1593537706.563 - 1.12137-1.12134 - 107.720-107.715 - 0.95004-0.94994 - 1.23320-1.23313 - 1.07107-1.07092 - 1773.33-1773.05 963. 2020.06.30 16:21:47 - 1593534107.297 - 17:21:47 - 1593537707.297 - 1.12136-1.12134 - 107.720-107.715 - 0.95004-0.94995 - 1.23320-1.23313 - 1.07105-1.07090 - 1773.30-1772.99 964. 2020.06.30 16:21:48 - 1593534108.235 - 17:21:48 - 1593537708.235 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23320-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 965. 2020.06.30 16:21:48 - 1593534108.547 - 17:21:48 - 1593537708.547 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 966. 2020.06.30 16:21:49 - 1593534109.704 - 17:21:48 - 1593537708.704 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 967. 2020.06.30 16:21:49 - 1593534109.922 - 17:21:48 - 1593537708.922 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 968. 2020.06.30 16:21:49 - 1593534109.157 - 17:21:48 - 1593537708.157 - 1.12134-1.12133 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.01 969. 2020.06.30 16:21:49 - 1593534109.422 - 17:21:49 - 1593537709.422 - 1.12132-1.12131 - 107.720-107.714 - 0.95004-0.94995 - 1.23318-1.23312 - 1.07103-1.07090 - 1773.21-1772.91 970. 2020.06.30 16:21:50 - 1593534110.954 - 17:21:49 - 1593537709.954 - 1.12134-1.12133 - 107.720-107.714 - 0.95004-0.94994 - 1.23318-1.23315 - 1.07103-1.07091 - 1773.22-1772.95 971. 2020.06.30 16:21:50 - 1593534110.422 - 17:21:50 - 1593537710.422 - 1.12136-1.12133 - 107.719-107.713 - 0.95003-0.94994 - 1.23318-1.23315 - 1.07103-1.07091 - 1773.22-1772.94 972. 2020.06.30 16:21:52 - 1593534112.844 - 17:21:51 - 1593537711.844 - 1.12138-1.12136 - 107.716-107.711 - 0.95004-0.94994 - 1.23325-1.23321 - 1.07103-1.07091 - 1773.04-1772.73 973. 2020.06.30 16:21:54 - 1593534114.672 - 17:21:53 - 1593537713.672 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23316-1.23310 - 1.07093-1.07083 - 1772.95-1772.76 974. 2020.06.30 16:21:54 - 1593534114.907 - 17:21:53 - 1593537713.907 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23316-1.23310 - 1.07094-1.07082 - 1772.95-1772.76 975. 2020.06.30 16:21:54 - 1593534114.79 - 17:21:53 - 1593537713.79 - 1.12130-1.12129 - 107.718-107.713 - 0.95004-0.94996 - 1.23316-1.23310 - 1.07097-1.07084 - 1772.90-1772.76 976. 2020.06.30 16:21:54 - 1593534114.438 - 17:21:54 - 1593537714.438 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23307-1.23301 - 1.07094-1.07082 - 1772.96-1772.76 977. 2020.06.30 16:21:55 - 1593534115.594 - 17:21:54 - 1593537714.594 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23307-1.23303 - 1.07094-1.07081 - 1772.96-1772.76 978. 2020.06.30 16:21:55 - 1593534115.829 - 17:21:54 - 1593537714.829 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23309-1.23303 - 1.07094-1.07081 - 1772.96-1772.76 979. 2020.06.30 16:21:55 - 1593534115.250 - 17:21:55 - 1593537715.250 - 1.12131-1.12128 - 107.721-107.717 - 0.95004-0.94996 - 1.23309-1.23303 - 1.07093-1.07081 - 1772.97-1772.78 980. 2020.06.30 16:21:56 - 1593534116.250 - 17:21:55 - 1593537715.250 - 1.12125-1.12123 - 107.724-107.720 - 0.95013-0.95004 - 1.23307-1.23300 - 1.07100-1.07085 - 1772.78-1772.74 981. 2020.06.30 16:21:57 - 1593534117.610 - 17:21:56 - 1593537716.610 - 1.12125-1.12123 - 107.724-107.720 - 0.95013-0.95004 - 1.23307-1.23299 - 1.07100-1.07086 - 1772.77-1772.64 982. 2020.06.30 16:21:58 - 1593534118.704 - 17:21:57 - 1593537717.704 - 1.12124-1.12122 - 107.724-107.719 - 0.95015-0.95005 - 1.23306-1.23300 - 1.07100-1.07086 - 1772.88-1772.70 983. 2020.06.30 16:21:58 - 1593534118.485 - 17:21:58 - 1593537718.485 - 1.12121-1.12120 - 107.727-107.725 - 0.95016-0.95007 - 1.23298-1.23292 - 1.07097-1.07083 - 1772.86-1772.73 984. 2020.06.30 16:21:59 - 1593534119.204 - 17:21:58 - 1593537718.204 - 1.12121-1.12120 - 107.729-107.724 - 0.95017-0.95008 - 1.23304-1.23298 - 1.07097-1.07083 - 1772.71-1772.60 985. 2020.06.30 16:21:59 - 1593534119.344 - 17:21:59 - 1593537719.344 - 1.12121-1.12120 - 107.729-107.724 - 0.95017-0.95008 - 1.23304-1.23298 - 1.07097-1.07083 - 1772.73-1772.69 986. 2020.06.30 16:22:00 - 1593534120.16 - 17:21:59 - 1593537719.16 - 1.12117-1.12116 - 107.734-107.728 - 0.95017-0.95008 - 1.23298-1.23292 - 1.07095-1.07082 - 1772.50-1772.31 987. 2020.06.30 16:22:01 - 1593534121.954 - 17:22:00 - 1593537720.954 - 1.12119-1.12117 - 107.729-107.725 - 0.95017-0.95008 - 1.23296-1.23288 - 1.07095-1.07082 - 1772.52-1772.33 988. 2020.06.30 16:22:02 - 1593534122.844 - 17:22:01 - 1593537721.844 - 1.12111-1.12110 - 107.732-107.727 - 0.95021-0.95011 - 1.23293-1.23287 - 1.07099-1.07085 - 1772.58-1772.37 989. 2020.06.30 16:22:03 - 1593534123.688 - 17:22:02 - 1593537722.688 - 1.12111-1.12110 - 107.730-107.725 - 0.95018-0.95009 - 1.23294-1.23287 - 1.07099-1.07084 - 1772.49-1772.36 990. 2020.06.30 16:22:04 - 1593534124.188 - 17:22:03 - 1593537723.188 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95011 - 1.23286-1.23280 - 1.07097-1.07081 - 1772.82-1772.51 991. 2020.06.30 16:22:04 - 1593534124.422 - 17:22:04 - 1593537724.422 - 1.12106-1.12105 - 107.729-107.723 - 0.95021-0.95011 - 1.23286-1.23279 - 1.07096-1.07081 - 1772.82-1772.51 992. 2020.06.30 16:22:05 - 1593534125.579 - 17:22:04 - 1593537724.579 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95012 - 1.23285-1.23279 - 1.07097-1.07081 - 1772.82-1772.51 993. 2020.06.30 16:22:05 - 1593534125.735 - 17:22:04 - 1593537724.735 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95012 - 1.23285-1.23279 - 1.07097-1.07081 - 1772.82-1772.51 994. 2020.06.30 16:22:05 - 1593534125.891 - 17:22:04 - 1593537724.891 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95012 - 1.23286-1.23279 - 1.07097-1.07081 - 1772.82-1772.51 995. 2020.06.30 16:22:05 - 1593534125.47 - 17:22:04 - 1593537724.47 - 1.12103-1.12102 - 107.729-107.723 - 0.95022-0.95012 - 1.23285-1.23279 - 1.07096-1.07081 - 1772.82-1772.51 996. 2020.06.30 16:22:07 - 1593534127.735 - 17:22:06 - 1593537726.735 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23282-1.23275 - 1.07094-1.07079 - 1772.85-1772.51 997. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 998. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 999. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 1000. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * -> 2020.06.30 16:22:07 - 1593534127.938 - 17:22:06 - 1593537726.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:21:42 - 1593534102.657 - 17:21:41 - 1593537701.657 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.00-1772.84 952. 2020.06.30 16:21:42 - 1593534102.938 - 17:21:41 - 1593537701.938 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1772.99-1772.84 953. 2020.06.30 16:21:42 - 1593534102.219 - 17:21:42 - 1593537702.219 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.01-1772.86 954. 2020.06.30 16:21:42 - 1593534102.485 - 17:21:42 - 1593537702.485 - 1.12138-1.12136 - 107.722-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.01-1772.86 955. 2020.06.30 16:21:43 - 1593534103.750 - 17:21:42 - 1593537702.750 - 1.12138-1.12136 - 107.720-107.715 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.01-1772.88 956. 2020.06.30 16:21:43 - 1593534103.47 - 17:21:42 - 1593537702.47 - 1.12138-1.12136 - 107.721-107.716 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.03-1772.89 957. 2020.06.30 16:21:43 - 1593534103.485 - 17:21:43 - 1593537703.485 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23323-1.23318 - 1.07106-1.07090 - 1773.04-1772.93 958. 2020.06.30 16:21:44 - 1593534104.938 - 17:21:43 - 1593537703.938 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23325-1.23318 - 1.07106-1.07091 - 1773.11-1772.96 959. 2020.06.30 16:21:44 - 1593534104.188 - 17:21:43 - 1593537703.188 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23325-1.23318 - 1.07106-1.07091 - 1773.05-1772.94 960. 2020.06.30 16:21:45 - 1593534105.875 - 17:21:44 - 1593537704.875 - 1.12138-1.12136 - 107.721-107.715 - 0.95004-0.94994 - 1.23325-1.23318 - 1.07106-1.07091 - 1773.17-1772.97 961. 2020.06.30 16:21:46 - 1593534106.563 - 17:21:46 - 1593537706.563 - 1.12137-1.12134 - 107.720-107.715 - 0.95004-0.94994 - 1.23320-1.23313 - 1.07107-1.07092 - 1773.33-1773.05 962. 2020.06.30 16:21:47 - 1593534107.297 - 17:21:47 - 1593537707.297 - 1.12136-1.12134 - 107.720-107.715 - 0.95004-0.94995 - 1.23320-1.23313 - 1.07105-1.07090 - 1773.30-1772.99 963. 2020.06.30 16:21:48 - 1593534108.235 - 17:21:48 - 1593537708.235 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23320-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 964. 2020.06.30 16:21:48 - 1593534108.547 - 17:21:48 - 1593537708.547 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 965. 2020.06.30 16:21:49 - 1593534109.704 - 17:21:48 - 1593537708.704 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 966. 2020.06.30 16:21:49 - 1593534109.922 - 17:21:48 - 1593537708.922 - 1.12136-1.12134 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.02 967. 2020.06.30 16:21:49 - 1593534109.157 - 17:21:48 - 1593537708.157 - 1.12134-1.12133 - 107.721-107.714 - 0.95004-0.94996 - 1.23321-1.23313 - 1.07103-1.07090 - 1773.17-1773.01 968. 2020.06.30 16:21:49 - 1593534109.422 - 17:21:49 - 1593537709.422 - 1.12132-1.12131 - 107.720-107.714 - 0.95004-0.94995 - 1.23318-1.23312 - 1.07103-1.07090 - 1773.21-1772.91 969. 2020.06.30 16:21:50 - 1593534110.954 - 17:21:49 - 1593537709.954 - 1.12134-1.12133 - 107.720-107.714 - 0.95004-0.94994 - 1.23318-1.23315 - 1.07103-1.07091 - 1773.22-1772.95 970. 2020.06.30 16:21:50 - 1593534110.422 - 17:21:50 - 1593537710.422 - 1.12136-1.12133 - 107.719-107.713 - 0.95003-0.94994 - 1.23318-1.23315 - 1.07103-1.07091 - 1773.22-1772.94 971. 2020.06.30 16:21:52 - 1593534112.844 - 17:21:51 - 1593537711.844 - 1.12138-1.12136 - 107.716-107.711 - 0.95004-0.94994 - 1.23325-1.23321 - 1.07103-1.07091 - 1773.04-1772.73 972. 2020.06.30 16:21:54 - 1593534114.672 - 17:21:53 - 1593537713.672 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23316-1.23310 - 1.07093-1.07083 - 1772.95-1772.76 973. 2020.06.30 16:21:54 - 1593534114.907 - 17:21:53 - 1593537713.907 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23316-1.23310 - 1.07094-1.07082 - 1772.95-1772.76 974. 2020.06.30 16:21:54 - 1593534114.79 - 17:21:53 - 1593537713.79 - 1.12130-1.12129 - 107.718-107.713 - 0.95004-0.94996 - 1.23316-1.23310 - 1.07097-1.07084 - 1772.90-1772.76 975. 2020.06.30 16:21:54 - 1593534114.438 - 17:21:54 - 1593537714.438 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23307-1.23301 - 1.07094-1.07082 - 1772.96-1772.76 976. 2020.06.30 16:21:55 - 1593534115.594 - 17:21:54 - 1593537714.594 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23307-1.23303 - 1.07094-1.07081 - 1772.96-1772.76 977. 2020.06.30 16:21:55 - 1593534115.829 - 17:21:54 - 1593537714.829 - 1.12130-1.12128 - 107.718-107.713 - 0.95004-0.94996 - 1.23309-1.23303 - 1.07094-1.07081 - 1772.96-1772.76 978. 2020.06.30 16:21:55 - 1593534115.250 - 17:21:55 - 1593537715.250 - 1.12131-1.12128 - 107.721-107.717 - 0.95004-0.94996 - 1.23309-1.23303 - 1.07093-1.07081 - 1772.97-1772.78 979. 2020.06.30 16:21:56 - 1593534116.250 - 17:21:55 - 1593537715.250 - 1.12125-1.12123 - 107.724-107.720 - 0.95013-0.95004 - 1.23307-1.23300 - 1.07100-1.07085 - 1772.78-1772.74 980. 2020.06.30 16:21:57 - 1593534117.610 - 17:21:56 - 1593537716.610 - 1.12125-1.12123 - 107.724-107.720 - 0.95013-0.95004 - 1.23307-1.23299 - 1.07100-1.07086 - 1772.77-1772.64 981. 2020.06.30 16:21:58 - 1593534118.704 - 17:21:57 - 1593537717.704 - 1.12124-1.12122 - 107.724-107.719 - 0.95015-0.95005 - 1.23306-1.23300 - 1.07100-1.07086 - 1772.88-1772.70 982. 2020.06.30 16:21:58 - 1593534118.485 - 17:21:58 - 1593537718.485 - 1.12121-1.12120 - 107.727-107.725 - 0.95016-0.95007 - 1.23298-1.23292 - 1.07097-1.07083 - 1772.86-1772.73 983. 2020.06.30 16:21:59 - 1593534119.204 - 17:21:58 - 1593537718.204 - 1.12121-1.12120 - 107.729-107.724 - 0.95017-0.95008 - 1.23304-1.23298 - 1.07097-1.07083 - 1772.71-1772.60 984. 2020.06.30 16:21:59 - 1593534119.344 - 17:21:59 - 1593537719.344 - 1.12121-1.12120 - 107.729-107.724 - 0.95017-0.95008 - 1.23304-1.23298 - 1.07097-1.07083 - 1772.73-1772.69 985. 2020.06.30 16:22:00 - 1593534120.16 - 17:21:59 - 1593537719.16 - 1.12117-1.12116 - 107.734-107.728 - 0.95017-0.95008 - 1.23298-1.23292 - 1.07095-1.07082 - 1772.50-1772.31 986. 2020.06.30 16:22:01 - 1593534121.954 - 17:22:00 - 1593537720.954 - 1.12119-1.12117 - 107.729-107.725 - 0.95017-0.95008 - 1.23296-1.23288 - 1.07095-1.07082 - 1772.52-1772.33 987. 2020.06.30 16:22:02 - 1593534122.844 - 17:22:01 - 1593537721.844 - 1.12111-1.12110 - 107.732-107.727 - 0.95021-0.95011 - 1.23293-1.23287 - 1.07099-1.07085 - 1772.58-1772.37 988. 2020.06.30 16:22:03 - 1593534123.688 - 17:22:02 - 1593537722.688 - 1.12111-1.12110 - 107.730-107.725 - 0.95018-0.95009 - 1.23294-1.23287 - 1.07099-1.07084 - 1772.49-1772.36 989. 2020.06.30 16:22:04 - 1593534124.188 - 17:22:03 - 1593537723.188 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95011 - 1.23286-1.23280 - 1.07097-1.07081 - 1772.82-1772.51 990. 2020.06.30 16:22:04 - 1593534124.422 - 17:22:04 - 1593537724.422 - 1.12106-1.12105 - 107.729-107.723 - 0.95021-0.95011 - 1.23286-1.23279 - 1.07096-1.07081 - 1772.82-1772.51 991. 2020.06.30 16:22:05 - 1593534125.579 - 17:22:04 - 1593537724.579 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95012 - 1.23285-1.23279 - 1.07097-1.07081 - 1772.82-1772.51 992. 2020.06.30 16:22:05 - 1593534125.735 - 17:22:04 - 1593537724.735 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95012 - 1.23285-1.23279 - 1.07097-1.07081 - 1772.82-1772.51 993. 2020.06.30 16:22:05 - 1593534125.891 - 17:22:04 - 1593537724.891 - 1.12105-1.12104 - 107.729-107.723 - 0.95021-0.95012 - 1.23286-1.23279 - 1.07097-1.07081 - 1772.82-1772.51 994. 2020.06.30 16:22:05 - 1593534125.47 - 17:22:04 - 1593537724.47 - 1.12103-1.12102 - 107.729-107.723 - 0.95022-0.95012 - 1.23285-1.23279 - 1.07096-1.07081 - 1772.82-1772.51 995. 2020.06.30 16:22:07 - 1593534127.735 - 17:22:06 - 1593537726.735 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23282-1.23275 - 1.07094-1.07079 - 1772.85-1772.51 996. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 997. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 998. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 999. 2020.06.30 16:22:07 - 1593534127.875 - 17:22:06 - 1593537726.875 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 * 1000. 2020.06.30 16:22:07 - 1593534127.938 - 17:22:06 - 1593537726.938 - 1.12100-1.12099 - 107.729-107.723 - 0.95024-0.95015 - 1.23283-1.23275 - 1.07094-1.07079 - 1772.85-1772.60 *