-> 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:14:58 - 1593533698.469 - 17:14:58 - 1593537298.469 - 1.12245-1.12243 - 107.654-107.649 - 0.94879-0.94870 - 1.23376-1.23370 - 1.07064-1.07046 - 1773.88-1773.51 702. 2020.06.30 16:15:01 - 1593533701.797 - 17:15:00 - 1593537300.797 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94870 - 1.23371-1.23367 - 1.07065-1.07048 - 1774.18-1773.88 703. 2020.06.30 16:15:02 - 1593533702.891 - 17:15:01 - 1593537301.891 - 1.12240-1.12239 - 107.654-107.650 - 0.94879-0.94869 - 1.23373-1.23369 - 1.07065-1.07048 - 1774.16-1773.85 704. 2020.06.30 16:15:02 - 1593533702.141 - 17:15:01 - 1593537301.141 - 1.12240-1.12239 - 107.654-107.650 - 0.94879-0.94869 - 1.23373-1.23369 - 1.07065-1.07048 - 1774.22-1773.89 705. 2020.06.30 16:15:03 - 1593533703.672 - 17:15:02 - 1593537302.672 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23376-1.23369 - 1.07065-1.07048 - 1774.22-1773.98 706. 2020.06.30 16:15:03 - 1593533703.0 - 17:15:02 - 1593537302.0 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23375-1.23369 - 1.07061-1.07048 - 1774.23-1773.96 707. 2020.06.30 16:15:03 - 1593533703.407 - 17:15:03 - 1593537303.407 - 1.12240-1.12238 - 107.654-107.649 - 0.94879-0.94869 - 1.23375-1.23369 - 1.07061-1.07049 - 1774.33-1773.97 708. 2020.06.30 16:15:04 - 1593533704.641 - 17:15:03 - 1593537303.641 - 1.12240-1.12238 - 107.654-107.650 - 0.94879-0.94869 - 1.23375-1.23369 - 1.07061-1.07049 - 1774.35-1773.92 709. 2020.06.30 16:15:04 - 1593533704.360 - 17:15:04 - 1593537304.360 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23377-1.23370 - 1.07061-1.07046 - 1774.38-1773.92 710. 2020.06.30 16:15:05 - 1593533705.594 - 17:15:04 - 1593537304.594 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23377-1.23370 - 1.07061-1.07046 - 1774.38-1773.94 711. 2020.06.30 16:15:05 - 1593533705.907 - 17:15:04 - 1593537304.907 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23377-1.23370 - 1.07061-1.07046 - 1774.38-1774.10 712. 2020.06.30 16:15:05 - 1593533705.188 - 17:15:04 - 1593537304.188 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23377-1.23370 - 1.07060-1.07045 - 1774.46-1774.11 713. 2020.06.30 16:15:07 - 1593533707.844 - 17:15:06 - 1593537306.844 - 1.12240-1.12239 - 107.654-107.649 - 0.94879-0.94869 - 1.23376-1.23370 - 1.07059-1.07043 - 1774.68-1774.17 714. 2020.06.30 16:15:09 - 1593533709.875 - 17:15:08 - 1593537308.875 - 1.12245-1.12244 - 107.655-107.650 - 0.94877-0.94867 - 1.23378-1.23370 - 1.07062-1.07046 - 1774.58-1774.10 715. 2020.06.30 16:15:10 - 1593533710.0 - 17:15:09 - 1593537309.0 - 1.12244-1.12242 - 107.659-107.654 - 0.94878-0.94869 - 1.23377-1.23369 - 1.07058-1.07042 - 1774.46-1773.94 716. 2020.06.30 16:15:12 - 1593533712.594 - 17:15:11 - 1593537311.594 - 1.12249-1.12247 - 107.653-107.648 - 0.94875-0.94867 - 1.23377-1.23369 - 1.07059-1.07044 - 1774.63-1774.35 717. 2020.06.30 16:15:13 - 1593533713.610 - 17:15:12 - 1593537312.610 - 1.12246-1.12244 - 107.653-107.647 - 0.94875-0.94866 - 1.23377-1.23369 - 1.07060-1.07043 - 1774.67-1774.35 718. 2020.06.30 16:15:13 - 1593533713.891 - 17:15:12 - 1593537312.891 - 1.12246-1.12244 - 107.653-107.647 - 0.94875-0.94866 - 1.23376-1.23369 - 1.07059-1.07043 - 1774.88-1774.45 719. 2020.06.30 16:15:13 - 1593533713.235 - 17:15:12 - 1593537312.235 - 1.12248-1.12247 - 107.652-107.647 - 0.94873-0.94865 - 1.23378-1.23370 - 1.07061-1.07043 - 1774.85-1774.43 720. 2020.06.30 16:15:14 - 1593533714.454 - 17:15:14 - 1593537314.454 - 1.12248-1.12247 - 107.652-107.647 - 0.94874-0.94866 - 1.23377-1.23369 - 1.07061-1.07045 - 1774.80-1774.34 721. 2020.06.30 16:15:15 - 1593533715.0 - 17:15:14 - 1593537314.0 - 1.12248-1.12247 - 107.652-107.647 - 0.94873-0.94864 - 1.23377-1.23373 - 1.07062-1.07049 - 1774.81-1774.34 722. 2020.06.30 16:15:15 - 1593533715.516 - 17:15:15 - 1593537315.516 - 1.12248-1.12247 - 107.652-107.647 - 0.94873-0.94864 - 1.23378-1.23371 - 1.07062-1.07045 - 1774.84-1774.35 723. 2020.06.30 16:15:16 - 1593533716.844 - 17:15:15 - 1593537315.844 - 1.12248-1.12247 - 107.652-107.647 - 0.94873-0.94864 - 1.23378-1.23371 - 1.07062-1.07045 - 1774.86-1774.37 724. 2020.06.30 16:15:17 - 1593533717.813 - 17:15:16 - 1593537316.813 - 1.12248-1.12247 - 107.653-107.647 - 0.94877-0.94868 - 1.23380-1.23378 - 1.07064-1.07048 - 1774.67-1774.26 725. 2020.06.30 16:15:18 - 1593533718.422 - 17:15:18 - 1593537318.422 - 1.12252-1.12251 - 107.649-107.645 - 0.94876-0.94867 - 1.23391-1.23383 - 1.07061-1.07044 - 1774.70-1774.28 726. 2020.06.30 16:15:19 - 1593533719.297 - 17:15:19 - 1593537319.297 - 1.12254-1.12252 - 107.651-107.647 - 0.94876-0.94867 - 1.23393-1.23385 - 1.07061-1.07044 - 1774.67-1774.25 727. 2020.06.30 16:15:20 - 1593533720.563 - 17:15:20 - 1593537320.563 - 1.12252-1.12250 - 107.654-107.648 - 0.94878-0.94869 - 1.23390-1.23384 - 1.07056-1.07042 - 1774.72-1774.30 728. 2020.06.30 16:15:21 - 1593533721.94 - 17:15:20 - 1593537320.94 - 1.12252-1.12250 - 107.654-107.648 - 0.94878-0.94869 - 1.23392-1.23384 - 1.07058-1.07042 - 1774.77-1774.29 729. 2020.06.30 16:15:22 - 1593533722.297 - 17:15:22 - 1593537322.297 - 1.12252-1.12250 - 107.653-107.648 - 0.94878-0.94869 - 1.23392-1.23385 - 1.07057-1.07043 - 1774.95-1774.57 730. 2020.06.30 16:15:24 - 1593533724.32 - 17:15:23 - 1593537323.32 - 1.12251-1.12249 - 107.653-107.648 - 0.94879-0.94869 - 1.23393-1.23386 - 1.07058-1.07043 - 1774.90-1774.54 731. 2020.06.30 16:15:25 - 1593533725.907 - 17:15:24 - 1593537324.907 - 1.12251-1.12250 - 107.653-107.648 - 0.94879-0.94869 - 1.23393-1.23386 - 1.07058-1.07046 - 1775.14-1774.74 732. 2020.06.30 16:15:26 - 1593533726.860 - 17:15:25 - 1593537325.860 - 1.12251-1.12250 - 107.652-107.647 - 0.94879-0.94869 - 1.23388-1.23382 - 1.07056-1.07043 - 1775.06-1774.67 733. 2020.06.30 16:15:26 - 1593533726.79 - 17:15:25 - 1593537325.79 - 1.12251-1.12250 - 107.652-107.647 - 0.94879-0.94869 - 1.23388-1.23382 - 1.07056-1.07042 - 1775.07-1774.68 734. 2020.06.30 16:15:27 - 1593533727.579 - 17:15:26 - 1593537326.579 - 1.12247-1.12246 - 107.652-107.648 - 0.94881-0.94871 - 1.23388-1.23380 - 1.07056-1.07044 - 1775.03-1774.67 735. 2020.06.30 16:15:27 - 1593533727.782 - 17:15:26 - 1593537326.782 - 1.12247-1.12246 - 107.652-107.648 - 0.94881-0.94871 - 1.23388-1.23380 - 1.07056-1.07046 - 1775.02-1774.64 736. 2020.06.30 16:15:28 - 1593533728.954 - 17:15:27 - 1593537327.954 - 1.12246-1.12245 - 107.652-107.648 - 0.94881-0.94872 - 1.23387-1.23380 - 1.07056-1.07042 - 1774.78-1774.65 737. 2020.06.30 16:15:29 - 1593533729.813 - 17:15:28 - 1593537328.813 - 1.12242-1.12241 - 107.653-107.648 - 0.94884-0.94873 - 1.23379-1.23371 - 1.07062-1.07046 - 1774.75-1774.66 738. 2020.06.30 16:15:30 - 1593533730.0 - 17:15:29 - 1593537329.0 - 1.12242-1.12240 - 107.653-107.648 - 0.94884-0.94875 - 1.23377-1.23370 - 1.07063-1.07050 - 1774.65-1774.49 739. 2020.06.30 16:15:31 - 1593533731.594 - 17:15:30 - 1593537330.594 - 1.12241-1.12240 - 107.652-107.648 - 0.94884-0.94874 - 1.23378-1.23370 - 1.07063-1.07050 - 1774.74-1774.62 740. 2020.06.30 16:15:32 - 1593533732.625 - 17:15:31 - 1593537331.625 - 1.12241-1.12239 - 107.661-107.656 - 0.94884-0.94875 - 1.23377-1.23369 - 1.07063-1.07051 - 1774.66-1774.53 741. 2020.06.30 16:15:32 - 1593533732.891 - 17:15:31 - 1593537331.891 - 1.12241-1.12239 - 107.661-107.656 - 0.94884-0.94875 - 1.23377-1.23369 - 1.07063-1.07051 - 1774.64-1774.54 742. 2020.06.30 16:15:32 - 1593533732.63 - 17:15:31 - 1593537331.63 - 1.12241-1.12239 - 107.661-107.656 - 0.94884-0.94875 - 1.23377-1.23369 - 1.07063-1.07050 - 1774.61-1774.47 743. 2020.06.30 16:15:33 - 1593533733.16 - 17:15:32 - 1593537332.16 - 1.12239-1.12238 - 107.671-107.666 - 0.94888-0.94879 - 1.23375-1.23368 - 1.07063-1.07050 - 1774.60-1774.45 744. 2020.06.30 16:15:33 - 1593533733.235 - 17:15:33 - 1593537333.235 - 1.12239-1.12238 - 107.672-107.666 - 0.94888-0.94879 - 1.23375-1.23368 - 1.07063-1.07050 - 1774.60-1774.47 745. 2020.06.30 16:15:34 - 1593533734.969 - 17:15:33 - 1593537333.969 - 1.12239-1.12238 - 107.666-107.662 - 0.94888-0.94879 - 1.23377-1.23368 - 1.07063-1.07050 - 1774.60-1774.45 746. 2020.06.30 16:15:34 - 1593533734.125 - 17:15:33 - 1593537333.125 - 1.12239-1.12238 - 107.671-107.667 - 0.94888-0.94879 - 1.23377-1.23368 - 1.07063-1.07050 - 1774.60-1774.45 747. 2020.06.30 16:15:34 - 1593533734.500 - 17:15:34 - 1593537334.500 - 1.12239-1.12238 - 107.672-107.666 - 0.94888-0.94879 - 1.23377-1.23369 - 1.07063-1.07049 - 1774.60-1774.45 748. 2020.06.30 16:15:35 - 1593533735.0 - 17:15:34 - 1593537334.0 - 1.12239-1.12238 - 107.672-107.666 - 0.94888-0.94879 - 1.23377-1.23369 - 1.07062-1.07050 - 1774.48-1774.34 749. 2020.06.30 16:15:35 - 1593533735.438 - 17:15:35 - 1593537335.438 - 1.12239-1.12238 - 107.672-107.667 - 0.94888-0.94879 - 1.23377-1.23369 - 1.07065-1.07050 - 1774.41-1774.34 750. 2020.06.30 16:15:36 - 1593533736.704 - 17:15:35 - 1593537335.704 - 1.12239-1.12238 - 107.672-107.667 - 0.94888-0.94879 - 1.23377-1.23369 - 1.07065-1.07049 - 1774.41-1774.29 751. 2020.06.30 16:15:36 - 1593533736.875 - 17:15:35 - 1593537335.875 - 1.12239-1.12238 - 107.671-107.666 - 0.94888-0.94879 - 1.23377-1.23369 - 1.07065-1.07049 - 1774.41-1774.27 752. 2020.06.30 16:15:37 - 1593533737.891 - 17:15:36 - 1593537336.891 - 1.12240-1.12239 - 107.670-107.665 - 0.94888-0.94879 - 1.23377-1.23370 - 1.07066-1.07050 - 1774.41-1774.22 753. 2020.06.30 16:15:37 - 1593533737.313 - 17:15:37 - 1593537337.313 - 1.12239-1.12238 - 107.672-107.667 - 0.94888-0.94879 - 1.23377-1.23370 - 1.07066-1.07050 - 1774.41-1774.24 754. 2020.06.30 16:15:38 - 1593533738.422 - 17:15:38 - 1593537338.422 - 1.12238-1.12237 - 107.679-107.674 - 0.94889-0.94880 - 1.23378-1.23371 - 1.07066-1.07051 - 1774.37-1774.23 755. 2020.06.30 16:15:39 - 1593533739.641 - 17:15:38 - 1593537338.641 - 1.12238-1.12237 - 107.679-107.674 - 0.94889-0.94880 - 1.23378-1.23371 - 1.07066-1.07051 - 1774.41-1774.27 756. 2020.06.30 16:15:39 - 1593533739.63 - 17:15:38 - 1593537338.63 - 1.12238-1.12237 - 107.679-107.674 - 0.94889-0.94881 - 1.23378-1.23371 - 1.07066-1.07051 - 1774.41-1774.34 757. 2020.06.30 16:15:40 - 1593533740.594 - 17:15:39 - 1593537339.594 - 1.12238-1.12237 - 107.679-107.674 - 0.94890-0.94881 - 1.23377-1.23371 - 1.07066-1.07051 - 1774.42-1774.30 758. 2020.06.30 16:15:40 - 1593533740.829 - 17:15:39 - 1593537339.829 - 1.12238-1.12237 - 107.679-107.674 - 0.94890-0.94881 - 1.23377-1.23371 - 1.07066-1.07051 - 1774.39-1774.29 759. 2020.06.30 16:15:41 - 1593533741.875 - 17:15:40 - 1593537340.875 - 1.12238-1.12237 - 107.683-107.678 - 0.94890-0.94881 - 1.23376-1.23371 - 1.07066-1.07051 - 1774.37-1774.29 760. 2020.06.30 16:15:41 - 1593533741.188 - 17:15:40 - 1593537340.188 - 1.12238-1.12237 - 107.683-107.678 - 0.94890-0.94881 - 1.23376-1.23371 - 1.07066-1.07051 - 1774.36-1774.27 761. 2020.06.30 16:15:43 - 1593533743.110 - 17:15:42 - 1593537342.110 - 1.12231-1.12229 - 107.688-107.683 - 0.94895-0.94886 - 1.23362-1.23356 - 1.07076-1.07059 - 1774.11-1774.01 762. 2020.06.30 16:15:45 - 1593533745.860 - 17:15:44 - 1593537344.860 - 1.12233-1.12232 - 107.689-107.685 - 0.94895-0.94886 - 1.23367-1.23360 - 1.07076-1.07061 - 1774.07-1773.93 763. 2020.06.30 16:15:45 - 1593533745.532 - 17:15:45 - 1593537345.532 - 1.12234-1.12233 - 107.689-107.685 - 0.94895-0.94886 - 1.23367-1.23361 - 1.07077-1.07063 - 1774.04-1773.92 764. 2020.06.30 16:15:46 - 1593533746.235 - 17:15:45 - 1593537345.235 - 1.12234-1.12233 - 107.689-107.685 - 0.94896-0.94886 - 1.23363-1.23357 - 1.07077-1.07063 - 1774.04-1773.89 765. 2020.06.30 16:15:47 - 1593533747.266 - 17:15:47 - 1593537347.266 - 1.12234-1.12233 - 107.689-107.685 - 0.94896-0.94886 - 1.23366-1.23359 - 1.07077-1.07063 - 1774.04-1773.96 766. 2020.06.30 16:15:47 - 1593533747.485 - 17:15:47 - 1593537347.485 - 1.12234-1.12233 - 107.689-107.685 - 0.94896-0.94886 - 1.23367-1.23360 - 1.07077-1.07063 - 1774.08-1773.97 767. 2020.06.30 16:15:48 - 1593533748.657 - 17:15:47 - 1593537347.657 - 1.12234-1.12233 - 107.689-107.685 - 0.94896-0.94886 - 1.23367-1.23360 - 1.07077-1.07063 - 1774.08-1773.97 768. 2020.06.30 16:15:48 - 1593533748.172 - 17:15:47 - 1593537347.172 - 1.12232-1.12230 - 107.688-107.683 - 0.94896-0.94887 - 1.23364-1.23358 - 1.07074-1.07059 - 1774.12-1773.99 769. 2020.06.30 16:15:48 - 1593533748.469 - 17:15:48 - 1593537348.469 - 1.12232-1.12230 - 107.688-107.683 - 0.94896-0.94887 - 1.23364-1.23358 - 1.07074-1.07059 - 1774.16-1774.02 770. 2020.06.30 16:15:49 - 1593533749.454 - 17:15:49 - 1593537349.454 - 1.12234-1.12232 - 107.684-107.680 - 0.94895-0.94886 - 1.23368-1.23361 - 1.07075-1.07066 - 1774.22-1774.03 771. 2020.06.30 16:15:50 - 1593533750.79 - 17:15:49 - 1593537349.79 - 1.12232-1.12230 - 107.684-107.679 - 0.94896-0.94887 - 1.23367-1.23361 - 1.07078-1.07068 - 1774.31-1774.08 772. 2020.06.30 16:15:50 - 1593533750.235 - 17:15:50 - 1593537350.235 - 1.12231-1.12229 - 107.684-107.679 - 0.94896-0.94886 - 1.23367-1.23361 - 1.07078-1.07068 - 1774.22-1774.03 773. 2020.06.30 16:15:51 - 1593533751.641 - 17:15:50 - 1593537350.641 - 1.12230-1.12229 - 107.684-107.679 - 0.94896-0.94887 - 1.23368-1.23361 - 1.07078-1.07068 - 1774.24-1774.06 774. 2020.06.30 16:15:52 - 1593533752.16 - 17:15:51 - 1593537351.16 - 1.12230-1.12229 - 107.684-107.679 - 0.94896-0.94887 - 1.23368-1.23363 - 1.07078-1.07066 - 1774.25-1774.08 775. 2020.06.30 16:15:52 - 1593533752.422 - 17:15:52 - 1593537352.422 - 1.12229-1.12228 - 107.684-107.679 - 0.94896-0.94887 - 1.23370-1.23363 - 1.07078-1.07066 - 1774.25-1774.08 776. 2020.06.30 16:15:53 - 1593533753.0 - 17:15:52 - 1593537352.0 - 1.12227-1.12226 - 107.684-107.679 - 0.94896-0.94888 - 1.23367-1.23359 - 1.07077-1.07063 - 1774.34-1774.02 777. 2020.06.30 16:15:53 - 1593533753.313 - 17:15:53 - 1593537353.313 - 1.12227-1.12226 - 107.684-107.679 - 0.94896-0.94888 - 1.23367-1.23360 - 1.07077-1.07063 - 1774.34-1774.03 778. 2020.06.30 16:15:54 - 1593533754.188 - 17:15:53 - 1593537353.188 - 1.12225-1.12224 - 107.684-107.679 - 0.94896-0.94887 - 1.23370-1.23363 - 1.07079-1.07066 - 1774.41-1774.04 779. 2020.06.30 16:15:56 - 1593533756.954 - 17:15:55 - 1593537355.954 - 1.12234-1.12233 - 107.680-107.676 - 0.94893-0.94884 - 1.23388-1.23384 - 1.07082-1.07064 - 1774.31-1774.03 780. 2020.06.30 16:15:57 - 1593533757.922 - 17:15:56 - 1593537356.922 - 1.12235-1.12234 - 107.683-107.677 - 0.94893-0.94883 - 1.23396-1.23391 - 1.07081-1.07066 - 1774.28-1774.01 781. 2020.06.30 16:15:57 - 1593533757.532 - 17:15:57 - 1593537357.532 - 1.12235-1.12234 - 107.684-107.679 - 0.94893-0.94884 - 1.23389-1.23384 - 1.07081-1.07064 - 1774.25-1773.93 782. 2020.06.30 16:16:00 - 1593533760.235 - 17:16:00 - 1593537360.235 - 1.12233-1.12231 - 107.687-107.683 - 0.94897-0.94888 - 1.23387-1.23379 - 1.07086-1.07072 - 1774.07-1773.70 783. 2020.06.30 16:16:03 - 1593533763.813 - 17:16:02 - 1593537362.813 - 1.12232-1.12231 - 107.689-107.684 - 0.94898-0.94889 - 1.23387-1.23381 - 1.07086-1.07070 - 1774.29-1774.06 784. 2020.06.30 16:16:03 - 1593533763.79 - 17:16:02 - 1593537362.79 - 1.12232-1.12231 - 107.689-107.684 - 0.94898-0.94888 - 1.23388-1.23381 - 1.07084-1.07070 - 1774.28-1774.04 785. 2020.06.30 16:16:09 - 1593533769.641 - 17:16:08 - 1593537368.641 - 1.12233-1.12232 - 107.684-107.679 - 0.94905-0.94895 - 1.23399-1.23393 - 1.07084-1.07067 - 1774.82-1774.52 786. 2020.06.30 16:16:09 - 1593533769.907 - 17:16:08 - 1593537368.907 - 1.12233-1.12232 - 107.684-107.679 - 0.94905-0.94895 - 1.23400-1.23393 - 1.07084-1.07067 - 1774.82-1774.52 787. 2020.06.30 16:16:10 - 1593533770.735 - 17:16:09 - 1593537369.735 - 1.12230-1.12229 - 107.689-107.683 - 0.94906-0.94896 - 1.23399-1.23390 - 1.07082-1.07067 - 1774.83-1774.46 788. 2020.06.30 16:16:10 - 1593533770.94 - 17:16:09 - 1593537369.94 - 1.12230-1.12229 - 107.689-107.683 - 0.94906-0.94896 - 1.23396-1.23390 - 1.07082-1.07067 - 1774.83-1774.48 789. 2020.06.30 16:16:11 - 1593533771.688 - 17:16:10 - 1593537370.688 - 1.12230-1.12229 - 107.688-107.682 - 0.94905-0.94896 - 1.23396-1.23390 - 1.07082-1.07067 - 1774.84-1774.51 790. 2020.06.30 16:16:12 - 1593533772.875 - 17:16:11 - 1593537371.875 - 1.12231-1.12229 - 107.686-107.682 - 0.94909-0.94899 - 1.23401-1.23397 - 1.07083-1.07069 - 1774.95-1774.53 791. 2020.06.30 16:16:12 - 1593533772.344 - 17:16:12 - 1593537372.344 - 1.12231-1.12229 - 107.686-107.682 - 0.94909-0.94899 - 1.23401-1.23397 - 1.07083-1.07067 - 1775.09-1774.63 792. 2020.06.30 16:16:13 - 1593533773.985 - 17:16:12 - 1593537372.985 - 1.12231-1.12229 - 107.686-107.682 - 0.94909-0.94899 - 1.23399-1.23391 - 1.07084-1.07067 - 1775.08-1774.64 793. 2020.06.30 16:16:14 - 1593533774.735 - 17:16:13 - 1593537373.735 - 1.12231-1.12229 - 107.687-107.682 - 0.94909-0.94899 - 1.23399-1.23391 - 1.07084-1.07068 - 1775.17-1774.84 794. 2020.06.30 16:16:14 - 1593533774.891 - 17:16:13 - 1593537373.891 - 1.12231-1.12229 - 107.687-107.682 - 0.94909-0.94899 - 1.23399-1.23391 - 1.07084-1.07068 - 1775.17-1774.84 795. 2020.06.30 16:16:15 - 1593533775.657 - 17:16:14 - 1593537374.657 - 1.12231-1.12229 - 107.687-107.682 - 0.94908-0.94899 - 1.23399-1.23391 - 1.07084-1.07068 - 1775.14-1774.82 796. 2020.06.30 16:16:15 - 1593533775.907 - 17:16:14 - 1593537374.907 - 1.12231-1.12229 - 107.687-107.682 - 0.94908-0.94899 - 1.23399-1.23391 - 1.07084-1.07068 - 1775.14-1774.82 797. 2020.06.30 16:16:15 - 1593533775.282 - 17:16:15 - 1593537375.282 - 1.12231-1.12229 - 107.686-107.682 - 0.94908-0.94899 - 1.23399-1.23391 - 1.07083-1.07068 - 1775.09-1774.77 798. 2020.06.30 16:16:17 - 1593533777.875 - 17:16:16 - 1593537376.875 - 1.12223-1.12222 - 107.687-107.682 - 0.94915-0.94905 - 1.23386-1.23381 - 1.07080-1.07065 - 1775.03-1774.70 799. 2020.06.30 16:16:17 - 1593533777.94 - 17:16:16 - 1593537376.94 - 1.12223-1.12222 - 107.687-107.682 - 0.94915-0.94905 - 1.23386-1.23381 - 1.07080-1.07065 - 1775.03-1774.70 800. 2020.06.30 16:16:17 - 1593533777.344 - 17:16:17 - 1593537377.344 - 1.12223-1.12222 - 107.687-107.682 - 0.94914-0.94905 - 1.23387-1.23381 - 1.07080-1.07065 - 1775.06-1774.74 801. 2020.06.30 16:16:18 - 1593533778.110 - 17:16:17 - 1593537377.110 - 1.12223-1.12222 - 107.687-107.682 - 0.94915-0.94905 - 1.23386-1.23383 - 1.07080-1.07064 - 1775.12-1774.78 802. 2020.06.30 16:16:19 - 1593533779.329 - 17:16:19 - 1593537379.329 - 1.12219-1.12218 - 107.687-107.682 - 0.94916-0.94907 - 1.23376-1.23370 - 1.07071-1.07055 - 1775.13-1774.73 803. 2020.06.30 16:16:19 - 1593533779.532 - 17:16:19 - 1593537379.532 - 1.12217-1.12216 - 107.687-107.682 - 0.94917-0.94907 - 1.23375-1.23366 - 1.07070-1.07056 - 1775.12-1774.73 804. 2020.06.30 16:16:20 - 1593533780.750 - 17:16:19 - 1593537379.750 - 1.12217-1.12215 - 107.688-107.682 - 0.94917-0.94907 - 1.23376-1.23366 - 1.07070-1.07058 - 1775.12-1774.73 805. 2020.06.30 16:16:20 - 1593533780.219 - 17:16:19 - 1593537379.219 - 1.12218-1.12216 - 107.687-107.682 - 0.94916-0.94906 - 1.23378-1.23372 - 1.07077-1.07064 - 1775.12-1774.69 806. 2020.06.30 16:16:21 - 1593533781.594 - 17:16:20 - 1593537380.594 - 1.12218-1.12216 - 107.685-107.680 - 0.94917-0.94906 - 1.23377-1.23372 - 1.07077-1.07062 - 1775.06-1774.69 807. 2020.06.30 16:16:21 - 1593533781.735 - 17:16:20 - 1593537380.735 - 1.12216-1.12215 - 107.686-107.681 - 0.94917-0.94907 - 1.23378-1.23372 - 1.07079-1.07061 - 1775.13-1774.68 808. 2020.06.30 16:16:21 - 1593533781.922 - 17:16:20 - 1593537380.922 - 1.12216-1.12215 - 107.686-107.681 - 0.94917-0.94907 - 1.23378-1.23372 - 1.07079-1.07061 - 1775.13-1774.69 809. 2020.06.30 16:16:21 - 1593533781.454 - 17:16:21 - 1593537381.454 - 1.12218-1.12217 - 107.688-107.683 - 0.94917-0.94907 - 1.23378-1.23373 - 1.07075-1.07060 - 1775.22-1774.80 810. 2020.06.30 16:16:23 - 1593533783.110 - 17:16:22 - 1593537382.110 - 1.12217-1.12215 - 107.689-107.684 - 0.94917-0.94906 - 1.23376-1.23371 - 1.07074-1.07060 - 1775.13-1774.85 811. 2020.06.30 16:16:24 - 1593533784.735 - 17:16:23 - 1593537383.735 - 1.12218-1.12217 - 107.689-107.684 - 0.94917-0.94907 - 1.23377-1.23371 - 1.07074-1.07059 - 1775.13-1774.86 812. 2020.06.30 16:16:24 - 1593533784.266 - 17:16:24 - 1593537384.266 - 1.12218-1.12217 - 107.689-107.684 - 0.94916-0.94907 - 1.23378-1.23371 - 1.07074-1.07059 - 1775.14-1774.87 813. 2020.06.30 16:16:24 - 1593533784.469 - 17:16:24 - 1593537384.469 - 1.12218-1.12217 - 107.689-107.684 - 0.94915-0.94907 - 1.23377-1.23371 - 1.07074-1.07059 - 1775.13-1774.89 814. 2020.06.30 16:16:25 - 1593533785.641 - 17:16:24 - 1593537384.641 - 1.12218-1.12217 - 107.689-107.684 - 0.94915-0.94907 - 1.23377-1.23371 - 1.07074-1.07059 - 1775.13-1774.89 815. 2020.06.30 16:16:25 - 1593533785.860 - 17:16:24 - 1593537384.860 - 1.12218-1.12217 - 107.689-107.684 - 0.94915-0.94907 - 1.23377-1.23371 - 1.07074-1.07059 - 1775.13-1774.89 816. 2020.06.30 16:16:25 - 1593533785.79 - 17:16:24 - 1593537384.79 - 1.12218-1.12217 - 107.689-107.684 - 0.94915-0.94906 - 1.23378-1.23371 - 1.07074-1.07059 - 1775.14-1774.88 817. 2020.06.30 16:16:26 - 1593533786.719 - 17:16:25 - 1593537385.719 - 1.12218-1.12217 - 107.689-107.683 - 0.94914-0.94905 - 1.23382-1.23377 - 1.07081-1.07064 - 1775.26-1774.98 818. 2020.06.30 16:16:26 - 1593533786.891 - 17:16:25 - 1593537385.891 - 1.12218-1.12217 - 107.689-107.683 - 0.94914-0.94905 - 1.23383-1.23376 - 1.07081-1.07064 - 1775.12-1774.96 819. 2020.06.30 16:16:26 - 1593533786.547 - 17:16:26 - 1593537386.547 - 1.12218-1.12217 - 107.686-107.683 - 0.94914-0.94905 - 1.23386-1.23380 - 1.07083-1.07065 - 1775.17-1774.91 820. 2020.06.30 16:16:28 - 1593533788.797 - 17:16:27 - 1593537387.797 - 1.12218-1.12217 - 107.683-107.678 - 0.94914-0.94905 - 1.23385-1.23380 - 1.07080-1.07065 - 1775.26-1775.00 821. 2020.06.30 16:16:28 - 1593533788.63 - 17:16:27 - 1593537387.63 - 1.12218-1.12217 - 107.683-107.678 - 0.94914-0.94905 - 1.23385-1.23380 - 1.07082-1.07065 - 1775.26-1775.01 822. 2020.06.30 16:16:29 - 1593533789.766 - 17:16:28 - 1593537388.766 - 1.12218-1.12217 - 107.677-107.673 - 0.94907-0.94899 - 1.23386-1.23380 - 1.07082-1.07065 - 1775.22-1775.00 823. 2020.06.30 16:16:29 - 1593533789.16 - 17:16:28 - 1593537388.16 - 1.12219-1.12218 - 107.677-107.673 - 0.94906-0.94897 - 1.23386-1.23381 - 1.07082-1.07064 - 1775.22-1775.00 824. 2020.06.30 16:16:29 - 1593533789.375 - 17:16:29 - 1593537389.375 - 1.12224-1.12223 - 107.677-107.673 - 0.94905-0.94896 - 1.23388-1.23383 - 1.07082-1.07065 - 1775.24-1775.00 825. 2020.06.30 16:16:31 - 1593533791.188 - 17:16:30 - 1593537390.188 - 1.12225-1.12223 - 107.677-107.673 - 0.94904-0.94896 - 1.23388-1.23381 - 1.07083-1.07066 - 1775.24-1774.96 826. 2020.06.30 16:16:33 - 1593533793.625 - 17:16:32 - 1593537392.625 - 1.12224-1.12222 - 107.681-107.677 - 0.94907-0.94899 - 1.23388-1.23381 - 1.07090-1.07071 - 1775.07-1774.81 827. 2020.06.30 16:16:34 - 1593533794.954 - 17:16:33 - 1593537393.954 - 1.12224-1.12223 - 107.683-107.678 - 0.94907-0.94899 - 1.23387-1.23381 - 1.07090-1.07071 - 1775.16-1774.85 828. 2020.06.30 16:16:34 - 1593533794.172 - 17:16:33 - 1593537393.172 - 1.12224-1.12223 - 107.683-107.678 - 0.94907-0.94899 - 1.23387-1.23381 - 1.07090-1.07071 - 1775.11-1774.82 829. 2020.06.30 16:16:34 - 1593533794.391 - 17:16:34 - 1593537394.391 - 1.12224-1.12223 - 107.683-107.678 - 0.94907-0.94899 - 1.23387-1.23381 - 1.07090-1.07071 - 1775.11-1774.85 830. 2020.06.30 16:16:35 - 1593533795.907 - 17:16:34 - 1593537394.907 - 1.12224-1.12222 - 107.683-107.678 - 0.94907-0.94899 - 1.23378-1.23375 - 1.07090-1.07071 - 1775.10-1774.85 831. 2020.06.30 16:16:35 - 1593533795.157 - 17:16:34 - 1593537394.157 - 1.12224-1.12222 - 107.683-107.678 - 0.94907-0.94899 - 1.23377-1.23371 - 1.07090-1.07071 - 1775.06-1774.82 832. 2020.06.30 16:16:36 - 1593533796.766 - 17:16:35 - 1593537395.766 - 1.12224-1.12223 - 107.683-107.678 - 0.94907-0.94899 - 1.23377-1.23371 - 1.07090-1.07072 - 1775.15-1774.81 833. 2020.06.30 16:16:36 - 1593533796.329 - 17:16:36 - 1593537396.329 - 1.12224-1.12223 - 107.681-107.677 - 0.94907-0.94899 - 1.23378-1.23371 - 1.07090-1.07072 - 1775.17-1774.81 834. 2020.06.30 16:16:37 - 1593533797.625 - 17:16:36 - 1593537396.625 - 1.12224-1.12223 - 107.681-107.677 - 0.94907-0.94899 - 1.23378-1.23371 - 1.07090-1.07072 - 1775.16-1774.80 835. 2020.06.30 16:16:37 - 1593533797.297 - 17:16:37 - 1593537397.297 - 1.12224-1.12223 - 107.681-107.676 - 0.94907-0.94899 - 1.23378-1.23371 - 1.07090-1.07072 - 1775.15-1774.79 836. 2020.06.30 16:16:38 - 1593533798.766 - 17:16:37 - 1593537397.766 - 1.12224-1.12223 - 107.681-107.676 - 0.94907-0.94899 - 1.23378-1.23372 - 1.07090-1.07072 - 1775.15-1774.80 837. 2020.06.30 16:16:38 - 1593533798.907 - 17:16:37 - 1593537397.907 - 1.12224-1.12223 - 107.681-107.676 - 0.94907-0.94899 - 1.23377-1.23372 - 1.07090-1.07072 - 1775.13-1774.78 838. 2020.06.30 16:16:38 - 1593533798.47 - 17:16:37 - 1593537397.47 - 1.12224-1.12223 - 107.681-107.676 - 0.94907-0.94899 - 1.23376-1.23372 - 1.07090-1.07072 - 1775.13-1774.78 839. 2020.06.30 16:16:38 - 1593533798.219 - 17:16:38 - 1593537398.219 - 1.12224-1.12223 - 107.681-107.676 - 0.94907-0.94899 - 1.23377-1.23372 - 1.07090-1.07072 - 1775.15-1774.80 840. 2020.06.30 16:16:41 - 1593533801.922 - 17:16:40 - 1593537400.922 - 1.12224-1.12223 - 107.681-107.676 - 0.94912-0.94903 - 1.23372-1.23367 - 1.07088-1.07071 - 1775.19-1774.83 841. 2020.06.30 16:16:41 - 1593533801.391 - 17:16:41 - 1593537401.391 - 1.12224-1.12223 - 107.680-107.676 - 0.94912-0.94903 - 1.23375-1.23368 - 1.07088-1.07071 - 1775.17-1774.94 842. 2020.06.30 16:16:42 - 1593533802.969 - 17:16:41 - 1593537401.969 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94902 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.24-1774.96 843. 2020.06.30 16:16:42 - 1593533802.204 - 17:16:41 - 1593537401.204 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94902 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.24-1774.98 844. 2020.06.30 16:16:42 - 1593533802.516 - 17:16:42 - 1593537402.516 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94902 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.22-1774.95 845. 2020.06.30 16:16:43 - 1593533803.688 - 17:16:42 - 1593537402.688 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94902 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.24-1774.96 846. 2020.06.30 16:16:43 - 1593533803.157 - 17:16:42 - 1593537402.157 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94903 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.12-1775.00 847. 2020.06.30 16:16:43 - 1593533803.407 - 17:16:43 - 1593537403.407 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94903 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.12-1775.00 848. 2020.06.30 16:16:44 - 1593533804.641 - 17:16:43 - 1593537403.641 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94903 - 1.23374-1.23371 - 1.07089-1.07071 - 1775.10-1775.01 849. 2020.06.30 16:16:44 - 1593533804.282 - 17:16:44 - 1593537404.282 - 1.12224-1.12223 - 107.678-107.674 - 0.94912-0.94904 - 1.23374-1.23371 - 1.07087-1.07070 - 1775.09-1774.92 850. 2020.06.30 16:16:45 - 1593533805.766 - 17:16:44 - 1593537404.766 - 1.12224-1.12222 - 107.677-107.673 - 0.94912-0.94904 - 1.23374-1.23371 - 1.07087-1.07070 - 1775.02-1774.95 851. 2020.06.30 16:16:45 - 1593533805.969 - 17:16:44 - 1593537404.969 - 1.12224-1.12223 - 107.677-107.674 - 0.94912-0.94903 - 1.23374-1.23371 - 1.07087-1.07070 - 1775.07-1774.96 852. 2020.06.30 16:16:45 - 1593533805.297 - 17:16:45 - 1593537405.297 - 1.12224-1.12223 - 107.677-107.673 - 0.94912-0.94903 - 1.23374-1.23371 - 1.07088-1.07071 - 1775.07-1774.95 853. 2020.06.30 16:16:45 - 1593533805.454 - 17:16:45 - 1593537405.454 - 1.12224-1.12223 - 107.677-107.673 - 0.94912-0.94903 - 1.23374-1.23371 - 1.07088-1.07070 - 1775.07-1774.95 854. 2020.06.30 16:16:49 - 1593533809.672 - 17:16:48 - 1593537408.672 - 1.12228-1.12227 - 107.679-107.674 - 0.94913-0.94904 - 1.23386-1.23382 - 1.07090-1.07073 - 1775.15-1774.91 855. 2020.06.30 16:16:49 - 1593533809.922 - 17:16:48 - 1593537408.922 - 1.12228-1.12227 - 107.677-107.674 - 0.94913-0.94904 - 1.23386-1.23379 - 1.07090-1.07073 - 1775.14-1774.87 856. 2020.06.30 16:16:49 - 1593533809.204 - 17:16:48 - 1593537408.204 - 1.12228-1.12227 - 107.677-107.673 - 0.94913-0.94903 - 1.23386-1.23381 - 1.07090-1.07073 - 1775.14-1774.87 857. 2020.06.30 16:16:50 - 1593533810.813 - 17:16:49 - 1593537409.813 - 1.12228-1.12226 - 107.677-107.673 - 0.94913-0.94903 - 1.23386-1.23381 - 1.07089-1.07073 - 1775.14-1774.87 858. 2020.06.30 16:16:50 - 1593533810.438 - 17:16:50 - 1593537410.438 - 1.12227-1.12226 - 107.677-107.673 - 0.94912-0.94903 - 1.23386-1.23381 - 1.07088-1.07072 - 1775.20-1774.99 859. 2020.06.30 16:16:51 - 1593533811.766 - 17:16:50 - 1593537410.766 - 1.12227-1.12226 - 107.677-107.673 - 0.94912-0.94903 - 1.23384-1.23379 - 1.07088-1.07072 - 1775.21-1774.99 860. 2020.06.30 16:16:51 - 1593533811.219 - 17:16:51 - 1593537411.219 - 1.12227-1.12226 - 107.677-107.673 - 0.94912-0.94903 - 1.23384-1.23379 - 1.07089-1.07072 - 1775.20-1775.01 861. 2020.06.30 16:16:52 - 1593533812.641 - 17:16:51 - 1593537411.641 - 1.12227-1.12226 - 107.679-107.674 - 0.94913-0.94903 - 1.23386-1.23379 - 1.07089-1.07072 - 1775.20-1775.01 862. 2020.06.30 16:16:52 - 1593533812.922 - 17:16:51 - 1593537411.922 - 1.12227-1.12226 - 107.679-107.674 - 0.94913-0.94903 - 1.23386-1.23379 - 1.07089-1.07072 - 1775.20-1775.01 863. 2020.06.30 16:16:52 - 1593533812.141 - 17:16:51 - 1593537411.141 - 1.12227-1.12226 - 107.679-107.674 - 0.94913-0.94903 - 1.23386-1.23379 - 1.07089-1.07072 - 1775.20-1775.01 864. 2020.06.30 16:16:52 - 1593533812.344 - 17:16:52 - 1593537412.344 - 1.12227-1.12226 - 107.679-107.675 - 0.94913-0.94903 - 1.23386-1.23379 - 1.07089-1.07072 - 1775.20-1775.08 865. 2020.06.30 16:16:54 - 1593533814.172 - 17:16:53 - 1593537413.172 - 1.12225-1.12224 - 107.680-107.675 - 0.94914-0.94904 - 1.23377-1.23372 - 1.07089-1.07072 - 1775.20-1775.01 866. 2020.06.30 16:16:56 - 1593533816.797 - 17:16:55 - 1593537415.797 - 1.12226-1.12224 - 107.676-107.672 - 0.94914-0.94904 - 1.23376-1.23372 - 1.07088-1.07072 - 1775.18-1774.98 867. 2020.06.30 16:16:56 - 1593533816.985 - 17:16:55 - 1593537415.985 - 1.12226-1.12224 - 107.676-107.672 - 0.94913-0.94904 - 1.23376-1.23371 - 1.07088-1.07072 - 1775.18-1774.98 868. 2020.06.30 16:16:56 - 1593533816.313 - 17:16:55 - 1593537415.313 - 1.12226-1.12224 - 107.676-107.672 - 0.94913-0.94904 - 1.23376-1.23371 - 1.07088-1.07072 - 1775.18-1774.97 869. 2020.06.30 16:16:59 - 1593533819.985 - 17:16:58 - 1593537418.985 - 1.12226-1.12225 - 107.676-107.672 - 0.94913-0.94904 - 1.23376-1.23370 - 1.07086-1.07071 - 1775.06-1774.79 870. 2020.06.30 16:16:59 - 1593533819.141 - 17:16:58 - 1593537418.141 - 1.12226-1.12225 - 107.676-107.672 - 0.94913-0.94904 - 1.23376-1.23370 - 1.07086-1.07071 - 1775.09-1774.79 871. 2020.06.30 16:16:59 - 1593533819.282 - 17:16:59 - 1593537419.282 - 1.12226-1.12225 - 107.676-107.672 - 0.94913-0.94904 - 1.23376-1.23370 - 1.07086-1.07071 - 1775.17-1774.83 872. 2020.06.30 16:17:00 - 1593533820.47 - 17:16:59 - 1593537419.47 - 1.12225-1.12224 - 107.677-107.673 - 0.94913-0.94904 - 1.23375-1.23368 - 1.07086-1.07071 - 1775.18-1774.83 873. 2020.06.30 16:17:00 - 1593533820.235 - 17:17:00 - 1593537420.235 - 1.12225-1.12224 - 107.676-107.673 - 0.94913-0.94904 - 1.23375-1.23372 - 1.07086-1.07071 - 1775.15-1774.84 874. 2020.06.30 16:17:01 - 1593533821.141 - 17:17:00 - 1593537420.141 - 1.12225-1.12224 - 107.676-107.672 - 0.94913-0.94904 - 1.23376-1.23372 - 1.07086-1.07071 - 1775.14-1774.88 875. 2020.06.30 16:17:02 - 1593533822.688 - 17:17:01 - 1593537421.688 - 1.12225-1.12224 - 107.683-107.678 - 0.94913-0.94904 - 1.23376-1.23368 - 1.07087-1.07071 - 1775.13-1774.83 876. 2020.06.30 16:17:02 - 1593533822.938 - 17:17:01 - 1593537421.938 - 1.12225-1.12224 - 107.683-107.678 - 0.94913-0.94904 - 1.23376-1.23368 - 1.07087-1.07072 - 1775.09-1774.81 877. 2020.06.30 16:17:02 - 1593533822.204 - 17:17:01 - 1593537421.204 - 1.12225-1.12224 - 107.683-107.678 - 0.94913-0.94904 - 1.23376-1.23368 - 1.07087-1.07072 - 1775.12-1774.81 878. 2020.06.30 16:17:03 - 1593533823.32 - 17:17:02 - 1593537422.32 - 1.12225-1.12224 - 107.682-107.678 - 0.94914-0.94904 - 1.23377-1.23369 - 1.07087-1.07072 - 1775.11-1774.83 879. 2020.06.30 16:17:03 - 1593533823.188 - 17:17:02 - 1593537422.188 - 1.12225-1.12224 - 107.682-107.678 - 0.94914-0.94904 - 1.23377-1.23369 - 1.07088-1.07071 - 1775.11-1774.83 880. 2020.06.30 16:17:04 - 1593533824.391 - 17:17:04 - 1593537424.391 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.38-1774.92 881. 2020.06.30 16:17:04 - 1593533824.547 - 17:17:04 - 1593537424.547 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.38-1774.99 882. 2020.06.30 16:17:05 - 1593533825.672 - 17:17:04 - 1593537424.672 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.47-1774.99 883. 2020.06.30 16:17:05 - 1593533825.891 - 17:17:04 - 1593537424.891 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.51-1774.99 884. 2020.06.30 16:17:05 - 1593533825.47 - 17:17:04 - 1593537424.47 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.51-1775.06 885. 2020.06.30 16:17:05 - 1593533825.219 - 17:17:04 - 1593537424.219 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.52-1775.06 886. 2020.06.30 16:17:05 - 1593533825.407 - 17:17:05 - 1593537425.407 - 1.12225-1.12224 - 107.682-107.678 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07089-1.07074 - 1775.52-1775.07 887. 2020.06.30 16:17:06 - 1593533826.579 - 17:17:05 - 1593537425.579 - 1.12225-1.12224 - 107.684-107.679 - 0.94915-0.94904 - 1.23376-1.23371 - 1.07091-1.07074 - 1775.66-1775.14 888. 2020.06.30 16:17:08 - 1593533828.0 - 17:17:07 - 1593537427.0 - 1.12228-1.12226 - 107.686-107.682 - 0.94916-0.94906 - 1.23381-1.23373 - 1.07087-1.07072 - 1775.63-1775.23 889. 2020.06.30 16:17:08 - 1593533828.344 - 17:17:08 - 1593537428.344 - 1.12228-1.12226 - 107.686-107.682 - 0.94916-0.94906 - 1.23381-1.23375 - 1.07087-1.07073 - 1775.62-1775.27 890. 2020.06.30 16:17:09 - 1593533829.610 - 17:17:08 - 1593537428.610 - 1.12228-1.12226 - 107.686-107.682 - 0.94916-0.94906 - 1.23381-1.23374 - 1.07087-1.07073 - 1775.52-1775.21 891. 2020.06.30 16:17:09 - 1593533829.735 - 17:17:08 - 1593537428.735 - 1.12227-1.12226 - 107.686-107.682 - 0.94916-0.94906 - 1.23381-1.23374 - 1.07087-1.07073 - 1775.52-1775.21 892. 2020.06.30 16:17:09 - 1593533829.907 - 17:17:08 - 1593537428.907 - 1.12227-1.12225 - 107.686-107.682 - 0.94916-0.94906 - 1.23381-1.23374 - 1.07087-1.07073 - 1775.52-1775.21 893. 2020.06.30 16:17:09 - 1593533829.63 - 17:17:08 - 1593537428.63 - 1.12227-1.12225 - 107.686-107.682 - 0.94916-0.94906 - 1.23381-1.23374 - 1.07087-1.07072 - 1775.52-1775.21 894. 2020.06.30 16:17:10 - 1593533830.157 - 17:17:09 - 1593537429.157 - 1.12227-1.12225 - 107.686-107.681 - 0.94916-0.94907 - 1.23378-1.23370 - 1.07087-1.07072 - 1775.51-1775.15 895. 2020.06.30 16:17:12 - 1593533832.688 - 17:17:11 - 1593537431.688 - 1.12221-1.12220 - 107.685-107.682 - 0.94916-0.94909 - 1.23371-1.23368 - 1.07086-1.07070 - 1775.46-1775.11 896. 2020.06.30 16:17:13 - 1593533833.313 - 17:17:13 - 1593537433.313 - 1.12221-1.12220 - 107.689-107.684 - 0.94921-0.94912 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.41-1775.07 897. 2020.06.30 16:17:13 - 1593533833.500 - 17:17:13 - 1593537433.500 - 1.12221-1.12220 - 107.689-107.684 - 0.94922-0.94914 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.43-1775.07 898. 2020.06.30 16:17:14 - 1593533834.329 - 17:17:14 - 1593537434.329 - 1.12221-1.12220 - 107.689-107.684 - 0.94923-0.94915 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.41-1774.99 899. 2020.06.30 16:17:14 - 1593533834.500 - 17:17:14 - 1593537434.500 - 1.12221-1.12220 - 107.688-107.684 - 0.94923-0.94915 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.42-1775.06 900. 2020.06.30 16:17:15 - 1593533835.704 - 17:17:14 - 1593537434.704 - 1.12221-1.12220 - 107.689-107.684 - 0.94923-0.94915 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.35-1775.05 901. 2020.06.30 16:17:15 - 1593533835.938 - 17:17:14 - 1593537434.938 - 1.12221-1.12219 - 107.688-107.684 - 0.94923-0.94915 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.35-1775.09 902. 2020.06.30 16:17:15 - 1593533835.344 - 17:17:15 - 1593537435.344 - 1.12221-1.12219 - 107.688-107.683 - 0.94923-0.94915 - 1.23365-1.23360 - 1.07084-1.07069 - 1775.34-1775.00 903. 2020.06.30 16:17:18 - 1593533838.657 - 17:17:17 - 1593537437.657 - 1.12223-1.12222 - 107.697-107.693 - 0.94926-0.94917 - 1.23364-1.23360 - 1.07087-1.07071 - 1775.41-1775.05 904. 2020.06.30 16:17:18 - 1593533838.969 - 17:17:17 - 1593537437.969 - 1.12220-1.12219 - 107.698-107.693 - 0.94927-0.94917 - 1.23364-1.23360 - 1.07086-1.07069 - 1775.42-1775.06 905. 2020.06.30 16:17:19 - 1593533839.844 - 17:17:18 - 1593537438.844 - 1.12218-1.12217 - 107.697-107.693 - 0.94932-0.94924 - 1.23366-1.23360 - 1.07083-1.07068 - 1775.44-1775.05 906. 2020.06.30 16:17:24 - 1593533844.594 - 17:17:23 - 1593537443.594 - 1.12220-1.12218 - 107.696-107.691 - 0.94932-0.94922 - 1.23372-1.23368 - 1.07086-1.07069 - 1775.38-1774.89 907. 2020.06.30 16:17:24 - 1593533844.16 - 17:17:23 - 1593537443.16 - 1.12220-1.12218 - 107.696-107.691 - 0.94931-0.94922 - 1.23374-1.23368 - 1.07086-1.07069 - 1775.36-1774.88 908. 2020.06.30 16:17:25 - 1593533845.516 - 17:17:25 - 1593537445.516 - 1.12219-1.12217 - 107.700-107.695 - 0.94933-0.94923 - 1.23363-1.23357 - 1.07086-1.07071 - 1775.11-1774.70 909. 2020.06.30 16:17:26 - 1593533846.735 - 17:17:25 - 1593537445.735 - 1.12219-1.12218 - 107.699-107.695 - 0.94932-0.94923 - 1.23366-1.23359 - 1.07085-1.07068 - 1775.09-1774.66 910. 2020.06.30 16:17:26 - 1593533846.907 - 17:17:25 - 1593537445.907 - 1.12219-1.12218 - 107.699-107.695 - 0.94932-0.94923 - 1.23366-1.23359 - 1.07083-1.07067 - 1775.09-1774.65 911. 2020.06.30 16:17:26 - 1593533846.110 - 17:17:25 - 1593537445.110 - 1.12219-1.12218 - 107.700-107.695 - 0.94932-0.94923 - 1.23368-1.23361 - 1.07082-1.07068 - 1775.09-1774.65 912. 2020.06.30 16:17:28 - 1593533848.594 - 17:17:27 - 1593537447.594 - 1.12219-1.12218 - 107.700-107.695 - 0.94932-0.94922 - 1.23368-1.23362 - 1.07084-1.07067 - 1775.01-1774.57 913. 2020.06.30 16:17:28 - 1593533848.907 - 17:17:27 - 1593537447.907 - 1.12219-1.12218 - 107.700-107.696 - 0.94932-0.94922 - 1.23369-1.23362 - 1.07084-1.07067 - 1775.01-1774.55 914. 2020.06.30 16:17:28 - 1593533848.110 - 17:17:27 - 1593537447.110 - 1.12219-1.12218 - 107.700-107.696 - 0.94932-0.94922 - 1.23369-1.23362 - 1.07084-1.07067 - 1775.00-1774.59 915. 2020.06.30 16:17:29 - 1593533849.641 - 17:17:28 - 1593537448.641 - 1.12217-1.12216 - 107.700-107.696 - 0.94933-0.94924 - 1.23368-1.23361 - 1.07081-1.07067 - 1775.00-1774.54 916. 2020.06.30 16:17:30 - 1593533850.594 - 17:17:29 - 1593537449.594 - 1.12218-1.12216 - 107.701-107.696 - 0.94934-0.94923 - 1.23370-1.23363 - 1.07081-1.07064 - 1774.96-1774.50 917. 2020.06.30 16:17:30 - 1593533850.954 - 17:17:29 - 1593537449.954 - 1.12218-1.12216 - 107.701-107.696 - 0.94934-0.94923 - 1.23370-1.23362 - 1.07082-1.07064 - 1774.99-1774.54 918. 2020.06.30 16:17:30 - 1593533850.157 - 17:17:29 - 1593537449.157 - 1.12216-1.12215 - 107.707-107.701 - 0.94934-0.94924 - 1.23370-1.23362 - 1.07082-1.07064 - 1774.94-1774.53 919. 2020.06.30 16:17:30 - 1593533850.297 - 17:17:30 - 1593537450.297 - 1.12216-1.12215 - 107.707-107.701 - 0.94934-0.94924 - 1.23370-1.23362 - 1.07082-1.07065 - 1774.94-1774.50 920. 2020.06.30 16:17:30 - 1593533850.532 - 17:17:30 - 1593537450.532 - 1.12216-1.12215 - 107.708-107.702 - 0.94934-0.94924 - 1.23370-1.23362 - 1.07083-1.07065 - 1774.94-1774.50 921. 2020.06.30 16:17:31 - 1593533851.735 - 17:17:30 - 1593537450.735 - 1.12216-1.12215 - 107.708-107.703 - 0.94934-0.94924 - 1.23370-1.23362 - 1.07083-1.07065 - 1774.94-1774.50 922. 2020.06.30 16:17:31 - 1593533851.344 - 17:17:31 - 1593537451.344 - 1.12216-1.12215 - 107.708-107.703 - 0.94934-0.94924 - 1.23370-1.23362 - 1.07083-1.07065 - 1774.84-1774.39 923. 2020.06.30 16:17:31 - 1593533851.485 - 17:17:31 - 1593537451.485 - 1.12215-1.12214 - 107.711-107.706 - 0.94934-0.94924 - 1.23369-1.23361 - 1.07083-1.07065 - 1774.81-1774.39 924. 2020.06.30 16:17:32 - 1593533852.704 - 17:17:31 - 1593537451.704 - 1.12215-1.12214 - 107.711-107.707 - 0.94935-0.94925 - 1.23367-1.23361 - 1.07083-1.07065 - 1774.81-1774.38 925. 2020.06.30 16:17:32 - 1593533852.344 - 17:17:32 - 1593537452.344 - 1.12215-1.12214 - 107.710-107.706 - 0.94935-0.94925 - 1.23369-1.23362 - 1.07083-1.07065 - 1774.91-1774.51 926. 2020.06.30 16:17:32 - 1593533852.532 - 17:17:32 - 1593537452.532 - 1.12215-1.12214 - 107.710-107.706 - 0.94935-0.94925 - 1.23369-1.23362 - 1.07082-1.07065 - 1774.91-1774.47 927. 2020.06.30 16:17:33 - 1593533853.860 - 17:17:32 - 1593537452.860 - 1.12216-1.12215 - 107.708-107.706 - 0.94934-0.94924 - 1.23369-1.23362 - 1.07083-1.07065 - 1774.96-1774.92 928. 2020.06.30 16:17:33 - 1593533853.516 - 17:17:33 - 1593537453.516 - 1.12217-1.12215 - 107.706-107.702 - 0.94935-0.94925 - 1.23370-1.23367 - 1.07082-1.07065 - 1775.40-1774.99 929. 2020.06.30 16:17:34 - 1593533854.750 - 17:17:33 - 1593537453.750 - 1.12217-1.12215 - 107.706-107.702 - 0.94935-0.94925 - 1.23374-1.23367 - 1.07082-1.07065 - 1775.41-1774.98 930. 2020.06.30 16:17:35 - 1593533855.704 - 17:17:34 - 1593537454.704 - 1.12219-1.12217 - 107.706-107.701 - 0.94934-0.94924 - 1.23376-1.23370 - 1.07085-1.07066 - 1775.29-1774.95 931. 2020.06.30 16:17:36 - 1593533856.750 - 17:17:35 - 1593537455.750 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07084-1.07066 - 1775.31-1774.97 932. 2020.06.30 16:17:36 - 1593533856.969 - 17:17:35 - 1593537455.969 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07085-1.07067 - 1775.31-1774.96 933. 2020.06.30 16:17:36 - 1593533856.141 - 17:17:35 - 1593537455.141 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94925 - 1.23376-1.23370 - 1.07084-1.07067 - 1775.31-1774.96 934. 2020.06.30 16:17:37 - 1593533857.891 - 17:17:36 - 1593537456.891 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94925 - 1.23376-1.23370 - 1.07084-1.07067 - 1775.30-1775.01 935. 2020.06.30 16:17:38 - 1593533858.641 - 17:17:37 - 1593537457.641 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07084-1.07067 - 1775.13-1774.94 936. 2020.06.30 16:17:39 - 1593533859.688 - 17:17:38 - 1593537458.688 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94924 - 1.23376-1.23368 - 1.07085-1.07067 - 1775.13-1774.94 937. 2020.06.30 16:17:39 - 1593533859.250 - 17:17:38 - 1593537458.250 - 1.12217-1.12216 - 107.706-107.701 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07086-1.07067 - 1775.13-1774.94 938. 2020.06.30 16:17:39 - 1593533859.391 - 17:17:39 - 1593537459.391 - 1.12217-1.12216 - 107.706-107.702 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07086-1.07067 - 1775.13-1774.95 939. 2020.06.30 16:17:40 - 1593533860.672 - 17:17:39 - 1593537459.672 - 1.12217-1.12216 - 107.706-107.702 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07086-1.07067 - 1775.13-1774.95 940. 2020.06.30 16:17:40 - 1593533860.469 - 17:17:40 - 1593537460.469 - 1.12217-1.12216 - 107.706-107.702 - 0.94934-0.94925 - 1.23376-1.23368 - 1.07086-1.07067 - 1775.03-1774.77 941. 2020.06.30 16:17:41 - 1593533861.844 - 17:17:40 - 1593537460.844 - 1.12216-1.12215 - 107.707-107.702 - 0.94935-0.94926 - 1.23376-1.23368 - 1.07086-1.07067 - 1775.01-1774.76 942. 2020.06.30 16:17:41 - 1593533861.375 - 17:17:41 - 1593537461.375 - 1.12216-1.12215 - 107.707-107.703 - 0.94935-0.94926 - 1.23376-1.23368 - 1.07084-1.07067 - 1774.94-1774.73 943. 2020.06.30 16:17:42 - 1593533862.750 - 17:17:41 - 1593537461.750 - 1.12216-1.12215 - 107.707-107.703 - 0.94935-0.94926 - 1.23376-1.23368 - 1.07084-1.07067 - 1774.95-1774.72 944. 2020.06.30 16:17:43 - 1593533863.922 - 17:17:42 - 1593537462.922 - 1.12216-1.12215 - 107.707-107.703 - 0.94935-0.94925 - 1.23376-1.23369 - 1.07085-1.07067 - 1774.97-1774.75 945. 2020.06.30 16:17:43 - 1593533863.438 - 17:17:43 - 1593537463.438 - 1.12216-1.12215 - 107.707-107.703 - 0.94935-0.94925 - 1.23376-1.23370 - 1.07085-1.07067 - 1774.97-1774.77 946. 2020.06.30 16:17:45 - 1593533865.235 - 17:17:45 - 1593537465.235 - 1.12215-1.12214 - 107.710-107.708 - 0.94935-0.94926 - 1.23376-1.23369 - 1.07085-1.07067 - 1774.92-1774.67 947. 2020.06.30 16:17:46 - 1593533866.500 - 17:17:46 - 1593537466.500 - 1.12215-1.12214 - 107.715-107.709 - 0.94935-0.94926 - 1.23376-1.23369 - 1.07086-1.07067 - 1774.89-1774.64 948. 2020.06.30 16:17:48 - 1593533868.360 - 17:17:48 - 1593537468.360 - 1.12215-1.12213 - 107.717-107.712 - 0.94938-0.94928 - 1.23373-1.23368 - 1.07089-1.07072 - 1774.92-1774.59 949. 2020.06.30 16:17:49 - 1593533869.172 - 17:17:48 - 1593537468.172 - 1.12215-1.12214 - 107.716-107.712 - 0.94936-0.94928 - 1.23373-1.23368 - 1.07084-1.07068 - 1774.99-1774.73 950. 2020.06.30 16:17:49 - 1593533869.407 - 17:17:49 - 1593537469.407 - 1.12215-1.12214 - 107.716-107.712 - 0.94937-0.94928 - 1.23375-1.23368 - 1.07084-1.07070 - 1774.99-1774.75 951. 2020.06.30 16:17:51 - 1593533871.657 - 17:17:50 - 1593537470.657 - 1.12213-1.12212 - 107.716-107.712 - 0.94939-0.94929 - 1.23375-1.23367 - 1.07088-1.07070 - 1774.74-1774.54 952. 2020.06.30 16:17:55 - 1593533875.141 - 17:17:54 - 1593537474.141 - 1.12206-1.12205 - 107.716-107.711 - 0.94944-0.94934 - 1.23369-1.23361 - 1.07084-1.07068 - 1774.80-1774.43 953. 2020.06.30 16:17:57 - 1593533877.797 - 17:17:56 - 1593537476.797 - 1.12207-1.12206 - 107.716-107.711 - 0.94944-0.94934 - 1.23367-1.23359 - 1.07089-1.07075 - 1774.79-1774.45 954. 2020.06.30 16:17:59 - 1593533879.813 - 17:17:58 - 1593537478.813 - 1.12209-1.12207 - 107.716-107.711 - 0.94942-0.94933 - 1.23372-1.23365 - 1.07095-1.07079 - 1774.86-1774.49 955. 2020.06.30 16:17:59 - 1593533879.547 - 17:17:59 - 1593537479.547 - 1.12207-1.12206 - 107.716-107.711 - 0.94943-0.94934 - 1.23376-1.23368 - 1.07098-1.07081 - 1774.88-1774.63 956. 2020.06.30 16:18:00 - 1593533880.938 - 17:17:59 - 1593537479.938 - 1.12207-1.12206 - 107.716-107.711 - 0.94944-0.94934 - 1.23376-1.23368 - 1.07098-1.07081 - 1774.82-1774.61 957. 2020.06.30 16:18:02 - 1593533882.469 - 17:18:02 - 1593537482.469 - 1.12207-1.12206 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07093-1.07078 - 1774.95-1774.62 958. 2020.06.30 16:18:03 - 1593533883.219 - 17:18:02 - 1593537482.219 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07095-1.07079 - 1774.83-1774.59 959. 2020.06.30 16:18:03 - 1593533883.422 - 17:18:03 - 1593537483.422 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07095-1.07078 - 1774.83-1774.51 960. 2020.06.30 16:18:04 - 1593533884.438 - 17:18:04 - 1593537484.438 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23372 - 1.07095-1.07077 - 1774.88-1774.54 961. 2020.06.30 16:18:05 - 1593533885.735 - 17:18:04 - 1593537484.735 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23376-1.23370 - 1.07095-1.07077 - 1774.77-1774.47 962. 2020.06.30 16:18:05 - 1593533885.969 - 17:18:04 - 1593537484.969 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23370 - 1.07095-1.07078 - 1774.77-1774.49 963. 2020.06.30 16:18:05 - 1593533885.375 - 17:18:05 - 1593537485.375 - 1.12206-1.12204 - 107.717-107.712 - 0.94944-0.94935 - 1.23377-1.23370 - 1.07095-1.07078 - 1774.81-1774.51 964. 2020.06.30 16:18:07 - 1593533887.516 - 17:18:07 - 1593537487.516 - 1.12190-1.12188 - 107.723-107.717 - 0.94953-0.94943 - 1.23370-1.23364 - 1.07097-1.07079 - 1774.81-1774.50 965. 2020.06.30 16:18:08 - 1593533888.750 - 17:18:07 - 1593537487.750 - 1.12190-1.12188 - 107.723-107.717 - 0.94953-0.94943 - 1.23370-1.23364 - 1.07098-1.07080 - 1774.81-1774.51 966. 2020.06.30 16:18:08 - 1593533888.94 - 17:18:07 - 1593537487.94 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23371-1.23364 - 1.07098-1.07080 - 1774.81-1774.52 967. 2020.06.30 16:18:09 - 1593533889.641 - 17:18:08 - 1593537488.641 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23374-1.23369 - 1.07099-1.07082 - 1774.87-1774.54 968. 2020.06.30 16:18:09 - 1593533889.891 - 17:18:08 - 1593537488.891 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23374-1.23369 - 1.07099-1.07082 - 1774.86-1774.53 969. 2020.06.30 16:18:10 - 1593533890.829 - 17:18:09 - 1593537489.829 - 1.12185-1.12183 - 107.723-107.718 - 0.94957-0.94947 - 1.23376-1.23368 - 1.07100-1.07082 - 1774.69-1774.48 970. 2020.06.30 16:18:11 - 1593533891.907 - 17:18:10 - 1593537490.907 - 1.12180-1.12178 - 107.726-107.723 - 0.94961-0.94950 - 1.23367-1.23362 - 1.07097-1.07080 - 1774.66-1774.42 971. 2020.06.30 16:18:13 - 1593533893.985 - 17:18:12 - 1593537492.985 - 1.12176-1.12174 - 107.727-107.722 - 0.94962-0.94952 - 1.23366-1.23360 - 1.07099-1.07081 - 1774.76-1774.49 972. 2020.06.30 16:18:13 - 1593533893.282 - 17:18:13 - 1593537493.282 - 1.12178-1.12176 - 107.726-107.722 - 0.94961-0.94952 - 1.23370-1.23365 - 1.07099-1.07081 - 1774.75-1774.50 973. 2020.06.30 16:18:15 - 1593533895.938 - 17:18:14 - 1593537494.938 - 1.12179-1.12176 - 107.727-107.722 - 0.94961-0.94952 - 1.23378-1.23371 - 1.07100-1.07081 - 1774.71-1774.48 974. 2020.06.30 16:18:15 - 1593533895.469 - 17:18:15 - 1593537495.469 - 1.12179-1.12177 - 107.729-107.723 - 0.94961-0.94952 - 1.23378-1.23372 - 1.07100-1.07082 - 1774.77-1774.49 975. 2020.06.30 16:18:16 - 1593533896.860 - 17:18:15 - 1593537495.860 - 1.12180-1.12177 - 107.728-107.723 - 0.94962-0.94952 - 1.23378-1.23372 - 1.07100-1.07082 - 1774.78-1774.50 976. 2020.06.30 16:18:16 - 1593533896.438 - 17:18:16 - 1593537496.438 - 1.12180-1.12179 - 107.728-107.723 - 0.94962-0.94952 - 1.23379-1.23372 - 1.07100-1.07083 - 1774.72-1774.40 977. 2020.06.30 16:18:20 - 1593533900.125 - 17:18:19 - 1593537499.125 - 1.12178-1.12176 - 107.732-107.727 - 0.94962-0.94953 - 1.23378-1.23371 - 1.07089-1.07075 - 1774.56-1774.40 978. 2020.06.30 16:18:22 - 1593533902.329 - 17:18:22 - 1593537502.329 - 1.12185-1.12183 - 107.730-107.727 - 0.94960-0.94951 - 1.23376-1.23370 - 1.07098-1.07082 - 1774.42-1774.33 979. 2020.06.30 16:18:22 - 1593533902.516 - 17:18:22 - 1593537502.516 - 1.12185-1.12183 - 107.732-107.727 - 0.94960-0.94951 - 1.23376-1.23370 - 1.07098-1.07082 - 1774.43-1774.35 980. 2020.06.30 16:18:23 - 1593533903.813 - 17:18:22 - 1593537502.813 - 1.12185-1.12183 - 107.732-107.727 - 0.94960-0.94952 - 1.23378-1.23371 - 1.07098-1.07082 - 1774.42-1774.36 981. 2020.06.30 16:18:24 - 1593533904.954 - 17:18:23 - 1593537503.954 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94951 - 1.23378-1.23371 - 1.07098-1.07079 - 1774.41-1774.27 982. 2020.06.30 16:18:24 - 1593533904.422 - 17:18:24 - 1593537504.422 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94952 - 1.23377-1.23371 - 1.07098-1.07079 - 1774.41-1774.29 983. 2020.06.30 16:18:25 - 1593533905.610 - 17:18:24 - 1593537504.610 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94952 - 1.23377-1.23371 - 1.07098-1.07079 - 1774.41-1774.30 984. 2020.06.30 16:18:26 - 1593533906.891 - 17:18:25 - 1593537505.891 - 1.12185-1.12183 - 107.733-107.728 - 0.94960-0.94952 - 1.23377-1.23370 - 1.07099-1.07081 - 1774.39-1774.26 985. 2020.06.30 16:18:28 - 1593533908.907 - 17:18:27 - 1593537507.907 - 1.12185-1.12183 - 107.737-107.732 - 0.94960-0.94951 - 1.23368-1.23360 - 1.07088-1.07076 - 1774.20-1774.16 986. 2020.06.30 16:18:28 - 1593533908.172 - 17:18:27 - 1593537507.172 - 1.12185-1.12183 - 107.737-107.732 - 0.94960-0.94951 - 1.23368-1.23360 - 1.07089-1.07076 - 1774.21-1774.17 987. 2020.06.30 16:18:29 - 1593533909.719 - 17:18:28 - 1593537508.719 - 1.12185-1.12183 - 107.736-107.731 - 0.94960-0.94951 - 1.23367-1.23360 - 1.07097-1.07080 - 1774.23-1774.19 988. 2020.06.30 16:18:29 - 1593533909.969 - 17:18:28 - 1593537508.969 - 1.12185-1.12183 - 107.736-107.731 - 0.94960-0.94951 - 1.23367-1.23360 - 1.07097-1.07080 - 1774.23-1774.16 989. 2020.06.30 16:18:30 - 1593533910.782 - 17:18:29 - 1593537509.782 - 1.12185-1.12184 - 107.736-107.731 - 0.94960-0.94951 - 1.23363-1.23355 - 1.07096-1.07081 - 1774.29-1774.21 990. 2020.06.30 16:18:32 - 1593533912.172 - 17:18:31 - 1593537511.172 - 1.12185-1.12184 - 107.736-107.731 - 0.94966-0.94956 - 1.23361-1.23355 - 1.07094-1.07077 - 1774.38-1774.22 991. 2020.06.30 16:18:33 - 1593533913.735 - 17:18:32 - 1593537512.735 - 1.12185-1.12184 - 107.736-107.731 - 0.94970-0.94960 - 1.23361-1.23356 - 1.07095-1.07077 - 1774.41-1774.22 992. 2020.06.30 16:18:33 - 1593533913.969 - 17:18:32 - 1593537512.969 - 1.12185-1.12184 - 107.736-107.731 - 0.94970-0.94960 - 1.23361-1.23356 - 1.07095-1.07077 - 1774.29-1774.10 993. 2020.06.30 16:18:34 - 1593533914.719 - 17:18:33 - 1593537513.719 - 1.12185-1.12184 - 107.736-107.731 - 0.94971-0.94961 - 1.23361-1.23355 - 1.07095-1.07078 - 1774.40-1774.21 994. 2020.06.30 16:18:34 - 1593533914.63 - 17:18:33 - 1593537513.63 - 1.12185-1.12184 - 107.736-107.731 - 0.94971-0.94961 - 1.23361-1.23355 - 1.07095-1.07078 - 1774.40-1774.21 995. 2020.06.30 16:18:35 - 1593533915.954 - 17:18:34 - 1593537514.954 - 1.12179-1.12178 - 107.738-107.733 - 0.94972-0.94962 - 1.23357-1.23351 - 1.07086-1.07073 - 1774.35-1774.17 996. 2020.06.30 16:18:39 - 1593533919.579 - 17:18:38 - 1593537518.579 - 1.12175-1.12173 - 107.737-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.54-1774.25 997. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 998. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 999. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 1000. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * -> 2020.06.30 16:18:39 - 1593533919.985 - 17:18:38 - 1593537518.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:17:55 - 1593533875.141 - 17:17:54 - 1593537474.141 - 1.12206-1.12205 - 107.716-107.711 - 0.94944-0.94934 - 1.23369-1.23361 - 1.07084-1.07068 - 1774.80-1774.43 952. 2020.06.30 16:17:57 - 1593533877.797 - 17:17:56 - 1593537476.797 - 1.12207-1.12206 - 107.716-107.711 - 0.94944-0.94934 - 1.23367-1.23359 - 1.07089-1.07075 - 1774.79-1774.45 953. 2020.06.30 16:17:59 - 1593533879.813 - 17:17:58 - 1593537478.813 - 1.12209-1.12207 - 107.716-107.711 - 0.94942-0.94933 - 1.23372-1.23365 - 1.07095-1.07079 - 1774.86-1774.49 954. 2020.06.30 16:17:59 - 1593533879.547 - 17:17:59 - 1593537479.547 - 1.12207-1.12206 - 107.716-107.711 - 0.94943-0.94934 - 1.23376-1.23368 - 1.07098-1.07081 - 1774.88-1774.63 955. 2020.06.30 16:18:00 - 1593533880.938 - 17:17:59 - 1593537479.938 - 1.12207-1.12206 - 107.716-107.711 - 0.94944-0.94934 - 1.23376-1.23368 - 1.07098-1.07081 - 1774.82-1774.61 956. 2020.06.30 16:18:02 - 1593533882.469 - 17:18:02 - 1593537482.469 - 1.12207-1.12206 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07093-1.07078 - 1774.95-1774.62 957. 2020.06.30 16:18:03 - 1593533883.219 - 17:18:02 - 1593537482.219 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07095-1.07079 - 1774.83-1774.59 958. 2020.06.30 16:18:03 - 1593533883.422 - 17:18:03 - 1593537483.422 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23371 - 1.07095-1.07078 - 1774.83-1774.51 959. 2020.06.30 16:18:04 - 1593533884.438 - 17:18:04 - 1593537484.438 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23372 - 1.07095-1.07077 - 1774.88-1774.54 960. 2020.06.30 16:18:05 - 1593533885.735 - 17:18:04 - 1593537484.735 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23376-1.23370 - 1.07095-1.07077 - 1774.77-1774.47 961. 2020.06.30 16:18:05 - 1593533885.969 - 17:18:04 - 1593537484.969 - 1.12206-1.12204 - 107.717-107.712 - 0.94943-0.94934 - 1.23378-1.23370 - 1.07095-1.07078 - 1774.77-1774.49 962. 2020.06.30 16:18:05 - 1593533885.375 - 17:18:05 - 1593537485.375 - 1.12206-1.12204 - 107.717-107.712 - 0.94944-0.94935 - 1.23377-1.23370 - 1.07095-1.07078 - 1774.81-1774.51 963. 2020.06.30 16:18:07 - 1593533887.516 - 17:18:07 - 1593537487.516 - 1.12190-1.12188 - 107.723-107.717 - 0.94953-0.94943 - 1.23370-1.23364 - 1.07097-1.07079 - 1774.81-1774.50 964. 2020.06.30 16:18:08 - 1593533888.750 - 17:18:07 - 1593537487.750 - 1.12190-1.12188 - 107.723-107.717 - 0.94953-0.94943 - 1.23370-1.23364 - 1.07098-1.07080 - 1774.81-1774.51 965. 2020.06.30 16:18:08 - 1593533888.94 - 17:18:07 - 1593537487.94 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23371-1.23364 - 1.07098-1.07080 - 1774.81-1774.52 966. 2020.06.30 16:18:09 - 1593533889.641 - 17:18:08 - 1593537488.641 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23374-1.23369 - 1.07099-1.07082 - 1774.87-1774.54 967. 2020.06.30 16:18:09 - 1593533889.891 - 17:18:08 - 1593537488.891 - 1.12190-1.12188 - 107.723-107.718 - 0.94953-0.94943 - 1.23374-1.23369 - 1.07099-1.07082 - 1774.86-1774.53 968. 2020.06.30 16:18:10 - 1593533890.829 - 17:18:09 - 1593537489.829 - 1.12185-1.12183 - 107.723-107.718 - 0.94957-0.94947 - 1.23376-1.23368 - 1.07100-1.07082 - 1774.69-1774.48 969. 2020.06.30 16:18:11 - 1593533891.907 - 17:18:10 - 1593537490.907 - 1.12180-1.12178 - 107.726-107.723 - 0.94961-0.94950 - 1.23367-1.23362 - 1.07097-1.07080 - 1774.66-1774.42 970. 2020.06.30 16:18:13 - 1593533893.985 - 17:18:12 - 1593537492.985 - 1.12176-1.12174 - 107.727-107.722 - 0.94962-0.94952 - 1.23366-1.23360 - 1.07099-1.07081 - 1774.76-1774.49 971. 2020.06.30 16:18:13 - 1593533893.282 - 17:18:13 - 1593537493.282 - 1.12178-1.12176 - 107.726-107.722 - 0.94961-0.94952 - 1.23370-1.23365 - 1.07099-1.07081 - 1774.75-1774.50 972. 2020.06.30 16:18:15 - 1593533895.938 - 17:18:14 - 1593537494.938 - 1.12179-1.12176 - 107.727-107.722 - 0.94961-0.94952 - 1.23378-1.23371 - 1.07100-1.07081 - 1774.71-1774.48 973. 2020.06.30 16:18:15 - 1593533895.469 - 17:18:15 - 1593537495.469 - 1.12179-1.12177 - 107.729-107.723 - 0.94961-0.94952 - 1.23378-1.23372 - 1.07100-1.07082 - 1774.77-1774.49 974. 2020.06.30 16:18:16 - 1593533896.860 - 17:18:15 - 1593537495.860 - 1.12180-1.12177 - 107.728-107.723 - 0.94962-0.94952 - 1.23378-1.23372 - 1.07100-1.07082 - 1774.78-1774.50 975. 2020.06.30 16:18:16 - 1593533896.438 - 17:18:16 - 1593537496.438 - 1.12180-1.12179 - 107.728-107.723 - 0.94962-0.94952 - 1.23379-1.23372 - 1.07100-1.07083 - 1774.72-1774.40 976. 2020.06.30 16:18:20 - 1593533900.125 - 17:18:19 - 1593537499.125 - 1.12178-1.12176 - 107.732-107.727 - 0.94962-0.94953 - 1.23378-1.23371 - 1.07089-1.07075 - 1774.56-1774.40 977. 2020.06.30 16:18:22 - 1593533902.329 - 17:18:22 - 1593537502.329 - 1.12185-1.12183 - 107.730-107.727 - 0.94960-0.94951 - 1.23376-1.23370 - 1.07098-1.07082 - 1774.42-1774.33 978. 2020.06.30 16:18:22 - 1593533902.516 - 17:18:22 - 1593537502.516 - 1.12185-1.12183 - 107.732-107.727 - 0.94960-0.94951 - 1.23376-1.23370 - 1.07098-1.07082 - 1774.43-1774.35 979. 2020.06.30 16:18:23 - 1593533903.813 - 17:18:22 - 1593537502.813 - 1.12185-1.12183 - 107.732-107.727 - 0.94960-0.94952 - 1.23378-1.23371 - 1.07098-1.07082 - 1774.42-1774.36 980. 2020.06.30 16:18:24 - 1593533904.954 - 17:18:23 - 1593537503.954 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94951 - 1.23378-1.23371 - 1.07098-1.07079 - 1774.41-1774.27 981. 2020.06.30 16:18:24 - 1593533904.422 - 17:18:24 - 1593537504.422 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94952 - 1.23377-1.23371 - 1.07098-1.07079 - 1774.41-1774.29 982. 2020.06.30 16:18:25 - 1593533905.610 - 17:18:24 - 1593537504.610 - 1.12185-1.12183 - 107.733-107.727 - 0.94960-0.94952 - 1.23377-1.23371 - 1.07098-1.07079 - 1774.41-1774.30 983. 2020.06.30 16:18:26 - 1593533906.891 - 17:18:25 - 1593537505.891 - 1.12185-1.12183 - 107.733-107.728 - 0.94960-0.94952 - 1.23377-1.23370 - 1.07099-1.07081 - 1774.39-1774.26 984. 2020.06.30 16:18:28 - 1593533908.907 - 17:18:27 - 1593537507.907 - 1.12185-1.12183 - 107.737-107.732 - 0.94960-0.94951 - 1.23368-1.23360 - 1.07088-1.07076 - 1774.20-1774.16 985. 2020.06.30 16:18:28 - 1593533908.172 - 17:18:27 - 1593537507.172 - 1.12185-1.12183 - 107.737-107.732 - 0.94960-0.94951 - 1.23368-1.23360 - 1.07089-1.07076 - 1774.21-1774.17 986. 2020.06.30 16:18:29 - 1593533909.719 - 17:18:28 - 1593537508.719 - 1.12185-1.12183 - 107.736-107.731 - 0.94960-0.94951 - 1.23367-1.23360 - 1.07097-1.07080 - 1774.23-1774.19 987. 2020.06.30 16:18:29 - 1593533909.969 - 17:18:28 - 1593537508.969 - 1.12185-1.12183 - 107.736-107.731 - 0.94960-0.94951 - 1.23367-1.23360 - 1.07097-1.07080 - 1774.23-1774.16 988. 2020.06.30 16:18:30 - 1593533910.782 - 17:18:29 - 1593537509.782 - 1.12185-1.12184 - 107.736-107.731 - 0.94960-0.94951 - 1.23363-1.23355 - 1.07096-1.07081 - 1774.29-1774.21 989. 2020.06.30 16:18:32 - 1593533912.172 - 17:18:31 - 1593537511.172 - 1.12185-1.12184 - 107.736-107.731 - 0.94966-0.94956 - 1.23361-1.23355 - 1.07094-1.07077 - 1774.38-1774.22 990. 2020.06.30 16:18:33 - 1593533913.735 - 17:18:32 - 1593537512.735 - 1.12185-1.12184 - 107.736-107.731 - 0.94970-0.94960 - 1.23361-1.23356 - 1.07095-1.07077 - 1774.41-1774.22 991. 2020.06.30 16:18:33 - 1593533913.969 - 17:18:32 - 1593537512.969 - 1.12185-1.12184 - 107.736-107.731 - 0.94970-0.94960 - 1.23361-1.23356 - 1.07095-1.07077 - 1774.29-1774.10 992. 2020.06.30 16:18:34 - 1593533914.719 - 17:18:33 - 1593537513.719 - 1.12185-1.12184 - 107.736-107.731 - 0.94971-0.94961 - 1.23361-1.23355 - 1.07095-1.07078 - 1774.40-1774.21 993. 2020.06.30 16:18:34 - 1593533914.63 - 17:18:33 - 1593537513.63 - 1.12185-1.12184 - 107.736-107.731 - 0.94971-0.94961 - 1.23361-1.23355 - 1.07095-1.07078 - 1774.40-1774.21 994. 2020.06.30 16:18:35 - 1593533915.954 - 17:18:34 - 1593537514.954 - 1.12179-1.12178 - 107.738-107.733 - 0.94972-0.94962 - 1.23357-1.23351 - 1.07086-1.07073 - 1774.35-1774.17 995. 2020.06.30 16:18:39 - 1593533919.579 - 17:18:38 - 1593537518.579 - 1.12175-1.12173 - 107.737-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.54-1774.25 996. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 997. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 998. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 999. 2020.06.30 16:18:39 - 1593533919.844 - 17:18:38 - 1593537518.844 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.61-1774.25 * 1000. 2020.06.30 16:18:39 - 1593533919.985 - 17:18:38 - 1593537518.985 - 1.12175-1.12173 - 107.736-107.732 - 0.94973-0.94964 - 1.23345-1.23339 - 1.07102-1.07088 - 1774.52-1774.24 *