-> 2020.06.30 16:07:10 - 1593533230.829 - 17:07:10 - 1593536830.329 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 16:02:27 - 1593532947.844 - 17:02:26 - 1593536546.844 - 1.12107-1.12106 - 107.668-107.664 - 0.94981-0.94971 - 1.23089-1.23084 - 1.07148-1.07134 - 1769.38-1769.01 702. 2020.06.30 16:02:29 - 1593532949.766 - 17:02:28 - 1593536548.766 - 1.12105-1.12104 - 107.668-107.663 - 0.94981-0.94973 - 1.23087-1.23082 - 1.07140-1.07122 - 1769.44-1769.06 703. 2020.06.30 16:02:32 - 1593532952.235 - 17:02:31 - 1593536551.235 - 1.12095-1.12094 - 107.676-107.671 - 0.94989-0.94979 - 1.23085-1.23076 - 1.07141-1.07121 - 1769.39-1769.03 704. 2020.06.30 16:02:34 - 1593532954.360 - 17:02:34 - 1593536554.360 - 1.12101-1.12099 - 107.672-107.668 - 0.94987-0.94977 - 1.23085-1.23078 - 1.07138-1.07121 - 1769.37-1769.10 705. 2020.06.30 16:02:36 - 1593532956.985 - 17:02:35 - 1593536555.985 - 1.12100-1.12099 - 107.672-107.668 - 0.94987-0.94979 - 1.23086-1.23078 - 1.07140-1.07122 - 1769.45-1769.09 706. 2020.06.30 16:02:39 - 1593532959.469 - 17:02:39 - 1593536559.469 - 1.12098-1.12096 - 107.673-107.668 - 0.94985-0.94976 - 1.23071-1.23064 - 1.07171-1.07153 - 1769.44-1769.11 707. 2020.06.30 16:02:40 - 1593532960.297 - 17:02:39 - 1593536559.297 - 1.12099-1.12098 - 107.673-107.668 - 0.94985-0.94976 - 1.23072-1.23064 - 1.07171-1.07153 - 1769.47-1769.08 708. 2020.06.30 16:02:42 - 1593532962.32 - 17:02:41 - 1593536561.32 - 1.12102-1.12100 - 107.673-107.668 - 0.94982-0.94974 - 1.23074-1.23068 - 1.07167-1.07148 - 1769.44-1769.11 709. 2020.06.30 16:02:43 - 1593532963.907 - 17:02:42 - 1593536562.907 - 1.12103-1.12100 - 107.673-107.668 - 0.94982-0.94974 - 1.23074-1.23068 - 1.07165-1.07148 - 1769.47-1769.08 710. 2020.06.30 16:02:44 - 1593532964.375 - 17:02:44 - 1593536564.375 - 1.12102-1.12100 - 107.673-107.668 - 0.94982-0.94974 - 1.23075-1.23068 - 1.07174-1.07157 - 1769.30-1768.92 711. 2020.06.30 16:02:46 - 1593532966.16 - 17:02:45 - 1593536565.16 - 1.12103-1.12101 - 107.673-107.668 - 0.94982-0.94973 - 1.23076-1.23069 - 1.07175-1.07158 - 1769.29-1768.94 712. 2020.06.30 16:02:46 - 1593532966.204 - 17:02:45 - 1593536565.204 - 1.12103-1.12101 - 107.673-107.668 - 0.94982-0.94973 - 1.23075-1.23070 - 1.07175-1.07158 - 1769.29-1768.94 713. 2020.06.30 16:02:47 - 1593532967.219 - 17:02:46 - 1593536566.219 - 1.12103-1.12101 - 107.672-107.667 - 0.94982-0.94973 - 1.23077-1.23070 - 1.07175-1.07157 - 1769.37-1768.95 714. 2020.06.30 16:02:48 - 1593532968.500 - 17:02:48 - 1593536568.500 - 1.12103-1.12102 - 107.669-107.665 - 0.94978-0.94970 - 1.23076-1.23069 - 1.07171-1.07156 - 1769.39-1769.07 715. 2020.06.30 16:02:49 - 1593532969.125 - 17:02:48 - 1593536568.125 - 1.12103-1.12101 - 107.669-107.665 - 0.94978-0.94971 - 1.23076-1.23069 - 1.07169-1.07155 - 1769.33-1768.97 716. 2020.06.30 16:02:49 - 1593532969.344 - 17:02:49 - 1593536569.344 - 1.12103-1.12101 - 107.669-107.665 - 0.94978-0.94971 - 1.23076-1.23069 - 1.07169-1.07155 - 1769.32-1768.97 717. 2020.06.30 16:02:51 - 1593532971.532 - 17:02:51 - 1593536571.532 - 1.12105-1.12104 - 107.669-107.665 - 0.94976-0.94967 - 1.23085-1.23080 - 1.07175-1.07159 - 1769.51-1769.26 718. 2020.06.30 16:02:52 - 1593532972.157 - 17:02:51 - 1593536571.157 - 1.12105-1.12104 - 107.669-107.665 - 0.94973-0.94965 - 1.23087-1.23080 - 1.07178-1.07160 - 1769.50-1769.17 719. 2020.06.30 16:02:53 - 1593532973.829 - 17:02:52 - 1593536572.829 - 1.12104-1.12102 - 107.669-107.665 - 0.94973-0.94964 - 1.23087-1.23080 - 1.07177-1.07157 - 1769.47-1769.17 720. 2020.06.30 16:02:53 - 1593532973.532 - 17:02:53 - 1593536573.532 - 1.12104-1.12102 - 107.669-107.665 - 0.94973-0.94965 - 1.23086-1.23079 - 1.07175-1.07159 - 1769.47-1769.17 721. 2020.06.30 16:02:54 - 1593532974.391 - 17:02:54 - 1593536574.391 - 1.12103-1.12102 - 107.669-107.666 - 0.94973-0.94964 - 1.23086-1.23079 - 1.07174-1.07159 - 1769.45-1769.07 722. 2020.06.30 16:02:55 - 1593532975.797 - 17:02:54 - 1593536574.797 - 1.12103-1.12102 - 107.669-107.666 - 0.94973-0.94964 - 1.23086-1.23079 - 1.07174-1.07158 - 1769.45-1769.07 723. 2020.06.30 16:02:55 - 1593532975.266 - 17:02:54 - 1593536574.266 - 1.12103-1.12102 - 107.669-107.666 - 0.94973-0.94965 - 1.23086-1.23079 - 1.07174-1.07158 - 1769.45-1769.07 724. 2020.06.30 16:02:56 - 1593532976.610 - 17:02:55 - 1593536575.610 - 1.12104-1.12102 - 107.669-107.666 - 0.94973-0.94964 - 1.23086-1.23080 - 1.07175-1.07159 - 1769.44-1769.07 725. 2020.06.30 16:02:57 - 1593532977.500 - 17:02:57 - 1593536577.500 - 1.12106-1.12104 - 107.669-107.665 - 0.94969-0.94960 - 1.23088-1.23082 - 1.07168-1.07148 - 1769.45-1769.07 726. 2020.06.30 16:03:01 - 1593532981.188 - 17:03:00 - 1593536580.188 - 1.12115-1.12114 - 107.670-107.666 - 0.94961-0.94952 - 1.23096-1.23090 - 1.07157-1.07144 - 1769.60-1769.27 727. 2020.06.30 16:03:08 - 1593532988.219 - 17:03:07 - 1593536587.219 - 1.12116-1.12115 - 107.672-107.668 - 0.94962-0.94952 - 1.23091-1.23084 - 1.07156-1.07139 - 1769.74-1769.68 728. 2020.06.30 16:03:13 - 1593532993.438 - 17:03:13 - 1593536593.438 - 1.12105-1.12103 - 107.672-107.667 - 0.94969-0.94960 - 1.23086-1.23079 - 1.07162-1.07151 - 1769.84-1769.66 729. 2020.06.30 16:03:14 - 1593532994.750 - 17:03:13 - 1593536593.750 - 1.12105-1.12103 - 107.672-107.667 - 0.94969-0.94960 - 1.23086-1.23079 - 1.07162-1.07151 - 1769.84-1769.66 730. 2020.06.30 16:03:15 - 1593532995.625 - 17:03:14 - 1593536594.625 - 1.12106-1.12104 - 107.671-107.666 - 0.94969-0.94960 - 1.23083-1.23078 - 1.07162-1.07149 - 1769.89-1769.76 731. 2020.06.30 16:03:16 - 1593532996.579 - 17:03:15 - 1593536595.579 - 1.12106-1.12105 - 107.671-107.666 - 0.94968-0.94959 - 1.23086-1.23081 - 1.07163-1.07146 - 1769.88-1769.75 732. 2020.06.30 16:03:16 - 1593532996.235 - 17:03:16 - 1593536596.235 - 1.12107-1.12105 - 107.665-107.661 - 0.94967-0.94959 - 1.23088-1.23080 - 1.07162-1.07146 - 1769.89-1769.76 733. 2020.06.30 16:03:16 - 1593532996.438 - 17:03:16 - 1593536596.438 - 1.12107-1.12105 - 107.664-107.659 - 0.94966-0.94959 - 1.23088-1.23081 - 1.07162-1.07147 - 1769.89-1769.76 734. 2020.06.30 16:03:17 - 1593532997.610 - 17:03:16 - 1593536596.610 - 1.12109-1.12108 - 107.664-107.658 - 0.94964-0.94959 - 1.23093-1.23087 - 1.07163-1.07147 - 1769.88-1769.75 735. 2020.06.30 16:03:17 - 1593532997.125 - 17:03:16 - 1593536596.125 - 1.12108-1.12107 - 107.664-107.658 - 0.94963-0.94954 - 1.23093-1.23085 - 1.07162-1.07148 - 1769.88-1769.74 736. 2020.06.30 16:03:17 - 1593532997.344 - 17:03:17 - 1593536597.344 - 1.12108-1.12107 - 107.664-107.658 - 0.94963-0.94954 - 1.23093-1.23085 - 1.07162-1.07148 - 1769.88-1769.75 737. 2020.06.30 16:03:18 - 1593532998.891 - 17:03:17 - 1593536597.891 - 1.12110-1.12108 - 107.664-107.658 - 0.94961-0.94953 - 1.23096-1.23088 - 1.07162-1.07148 - 1769.94-1769.81 738. 2020.06.30 16:03:18 - 1593532998.79 - 17:03:17 - 1593536597.79 - 1.12110-1.12108 - 107.664-107.658 - 0.94961-0.94954 - 1.23096-1.23088 - 1.07162-1.07148 - 1769.94-1769.81 739. 2020.06.30 16:03:18 - 1593532998.360 - 17:03:18 - 1593536598.360 - 1.12110-1.12108 - 107.664-107.658 - 0.94962-0.94954 - 1.23096-1.23088 - 1.07162-1.07148 - 1769.94-1769.78 740. 2020.06.30 16:03:20 - 1593533000.375 - 17:03:20 - 1593536600.375 - 1.12112-1.12109 - 107.663-107.658 - 0.94960-0.94952 - 1.23096-1.23089 - 1.07162-1.07148 - 1769.88-1769.74 741. 2020.06.30 16:03:21 - 1593533001.32 - 17:03:20 - 1593536600.32 - 1.12112-1.12110 - 107.663-107.658 - 0.94960-0.94951 - 1.23096-1.23089 - 1.07161-1.07144 - 1769.87-1769.73 742. 2020.06.30 16:03:23 - 1593533003.938 - 17:03:22 - 1593536602.938 - 1.12113-1.12112 - 107.669-107.664 - 0.94962-0.94953 - 1.23096-1.23088 - 1.07160-1.07145 - 1769.94-1769.81 743. 2020.06.30 16:03:23 - 1593533003.266 - 17:03:23 - 1593536603.266 - 1.12113-1.12112 - 107.669-107.664 - 0.94962-0.94953 - 1.23096-1.23089 - 1.07161-1.07145 - 1770.02-1769.82 744. 2020.06.30 16:03:29 - 1593533009.735 - 17:03:28 - 1593536608.735 - 1.12103-1.12101 - 107.667-107.662 - 0.94966-0.94959 - 1.23091-1.23084 - 1.07163-1.07148 - 1770.12-1769.98 745. 2020.06.30 16:03:33 - 1593533013.813 - 17:03:32 - 1593536612.813 - 1.12102-1.12101 - 107.663-107.659 - 0.94968-0.94958 - 1.23088-1.23081 - 1.07159-1.07143 - 1769.91-1769.67 746. 2020.06.30 16:03:33 - 1593533013.47 - 17:03:32 - 1593536612.47 - 1.12106-1.12104 - 107.663-107.659 - 0.94966-0.94958 - 1.23088-1.23081 - 1.07159-1.07143 - 1769.91-1769.67 747. 2020.06.30 16:03:35 - 1593533015.672 - 17:03:34 - 1593536614.672 - 1.12107-1.12106 - 107.663-107.659 - 0.94965-0.94955 - 1.23082-1.23075 - 1.07159-1.07144 - 1769.91-1769.67 748. 2020.06.30 16:03:35 - 1593533015.844 - 17:03:34 - 1593536614.844 - 1.12107-1.12106 - 107.663-107.659 - 0.94965-0.94955 - 1.23082-1.23075 - 1.07159-1.07144 - 1769.91-1769.67 749. 2020.06.30 16:03:35 - 1593533015.63 - 17:03:34 - 1593536614.63 - 1.12107-1.12106 - 107.664-107.659 - 0.94965-0.94955 - 1.23083-1.23075 - 1.07159-1.07144 - 1769.91-1769.67 750. 2020.06.30 16:03:35 - 1593533015.516 - 17:03:35 - 1593536615.516 - 1.12100-1.12099 - 107.666-107.662 - 0.94967-0.94959 - 1.23077-1.23070 - 1.07158-1.07143 - 1769.86-1769.56 751. 2020.06.30 16:03:36 - 1593533016.782 - 17:03:35 - 1593536615.782 - 1.12095-1.12094 - 107.669-107.665 - 0.94967-0.94964 - 1.23074-1.23069 - 1.07159-1.07143 - 1769.86-1769.60 752. 2020.06.30 16:03:38 - 1593533018.454 - 17:03:38 - 1593536618.454 - 1.12096-1.12094 - 107.669-107.664 - 0.94971-0.94964 - 1.23067-1.23059 - 1.07154-1.07139 - 1769.94-1769.87 753. 2020.06.30 16:03:40 - 1593533020.204 - 17:03:39 - 1593536619.204 - 1.12097-1.12096 - 107.669-107.666 - 0.94973-0.94964 - 1.23058-1.23052 - 1.07155-1.07139 - 1769.92-1769.76 754. 2020.06.30 16:03:45 - 1593533025.719 - 17:03:44 - 1593536624.719 - 1.12098-1.12096 - 107.672-107.668 - 0.94973-0.94964 - 1.23057-1.23052 - 1.07158-1.07140 - 1769.91-1769.70 755. 2020.06.30 16:03:45 - 1593533025.938 - 17:03:44 - 1593536624.938 - 1.12098-1.12096 - 107.672-107.668 - 0.94973-0.94964 - 1.23057-1.23052 - 1.07158-1.07140 - 1769.91-1769.71 756. 2020.06.30 16:03:45 - 1593533025.188 - 17:03:44 - 1593536624.188 - 1.12098-1.12096 - 107.672-107.668 - 0.94973-0.94964 - 1.23057-1.23052 - 1.07158-1.07140 - 1769.91-1769.71 757. 2020.06.30 16:03:45 - 1593533025.344 - 17:03:45 - 1593536625.344 - 1.12098-1.12096 - 107.672-107.668 - 0.94973-0.94964 - 1.23057-1.23052 - 1.07158-1.07140 - 1769.91-1769.71 758. 2020.06.30 16:03:46 - 1593533026.94 - 17:03:45 - 1593536625.94 - 1.12097-1.12095 - 107.672-107.668 - 0.94973-0.94964 - 1.23057-1.23052 - 1.07159-1.07141 - 1769.93-1769.74 759. 2020.06.30 16:03:46 - 1593533026.391 - 17:03:46 - 1593536626.391 - 1.12096-1.12095 - 107.672-107.668 - 0.94973-0.94964 - 1.23057-1.23052 - 1.07157-1.07140 - 1769.93-1769.73 760. 2020.06.30 16:03:47 - 1593533027.844 - 17:03:46 - 1593536626.844 - 1.12097-1.12095 - 107.672-107.668 - 0.94973-0.94964 - 1.23056-1.23050 - 1.07158-1.07140 - 1769.91-1769.71 761. 2020.06.30 16:03:47 - 1593533027.172 - 17:03:46 - 1593536626.172 - 1.12097-1.12095 - 107.672-107.668 - 0.94973-0.94964 - 1.23056-1.23050 - 1.07158-1.07140 - 1769.91-1769.71 762. 2020.06.30 16:03:47 - 1593533027.454 - 17:03:47 - 1593536627.454 - 1.12097-1.12095 - 107.672-107.668 - 0.94973-0.94964 - 1.23056-1.23050 - 1.07158-1.07140 - 1769.90-1769.67 763. 2020.06.30 16:03:51 - 1593533031.938 - 17:03:50 - 1593536630.938 - 1.12094-1.12093 - 107.673-107.668 - 0.94974-0.94965 - 1.23057-1.23050 - 1.07170-1.07158 - 1769.89-1769.67 764. 2020.06.30 16:03:53 - 1593533033.719 - 17:03:52 - 1593536632.719 - 1.12096-1.12094 - 107.672-107.667 - 0.94971-0.94962 - 1.23068-1.23062 - 1.07165-1.07149 - 1769.90-1769.66 765. 2020.06.30 16:03:53 - 1593533033.547 - 17:03:53 - 1593536633.547 - 1.12097-1.12095 - 107.672-107.667 - 0.94970-0.94962 - 1.23068-1.23061 - 1.07165-1.07149 - 1769.90-1769.66 766. 2020.06.30 16:03:54 - 1593533034.797 - 17:03:53 - 1593536633.797 - 1.12097-1.12095 - 107.672-107.667 - 0.94971-0.94962 - 1.23068-1.23061 - 1.07166-1.07149 - 1769.90-1769.66 767. 2020.06.30 16:03:54 - 1593533034.469 - 17:03:54 - 1593536634.469 - 1.12097-1.12095 - 107.672-107.667 - 0.94971-0.94962 - 1.23067-1.23061 - 1.07167-1.07149 - 1769.91-1769.72 768. 2020.06.30 16:03:55 - 1593533035.16 - 17:03:54 - 1593536634.16 - 1.12096-1.12094 - 107.672-107.667 - 0.94971-0.94962 - 1.23067-1.23061 - 1.07167-1.07149 - 1769.93-1769.73 769. 2020.06.30 16:03:56 - 1593533036.750 - 17:03:55 - 1593536635.750 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94963 - 1.23066-1.23059 - 1.07167-1.07149 - 1769.93-1769.73 770. 2020.06.30 16:03:56 - 1593533036.938 - 17:03:55 - 1593536635.938 - 1.12096-1.12093 - 107.672-107.668 - 0.94973-0.94964 - 1.23066-1.23059 - 1.07167-1.07149 - 1769.93-1769.75 771. 2020.06.30 16:03:56 - 1593533036.407 - 17:03:56 - 1593536636.407 - 1.12095-1.12094 - 107.672-107.668 - 0.94973-0.94964 - 1.23066-1.23060 - 1.07167-1.07149 - 1769.91-1769.73 772. 2020.06.30 16:03:59 - 1593533039.844 - 17:03:58 - 1593536638.844 - 1.12095-1.12093 - 107.672-107.668 - 0.94972-0.94964 - 1.23067-1.23060 - 1.07167-1.07150 - 1769.91-1769.74 773. 2020.06.30 16:03:59 - 1593533039.438 - 17:03:59 - 1593536639.438 - 1.12095-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23067-1.23060 - 1.07167-1.07149 - 1769.91-1769.74 774. 2020.06.30 16:04:00 - 1593533040.641 - 17:03:59 - 1593536639.641 - 1.12095-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23067-1.23060 - 1.07167-1.07149 - 1769.91-1769.73 775. 2020.06.30 16:04:00 - 1593533040.360 - 17:04:00 - 1593536640.360 - 1.12095-1.12094 - 107.672-107.668 - 0.94972-0.94962 - 1.23067-1.23060 - 1.07168-1.07150 - 1769.91-1769.75 776. 2020.06.30 16:04:01 - 1593533041.625 - 17:04:00 - 1593536640.625 - 1.12095-1.12094 - 107.672-107.668 - 0.94972-0.94962 - 1.23067-1.23063 - 1.07168-1.07150 - 1769.90-1769.64 777. 2020.06.30 16:04:01 - 1593533041.485 - 17:04:01 - 1593536641.485 - 1.12096-1.12094 - 107.672-107.668 - 0.94970-0.94962 - 1.23067-1.23063 - 1.07168-1.07149 - 1769.90-1769.63 778. 2020.06.30 16:04:02 - 1593533042.813 - 17:04:01 - 1593536641.813 - 1.12097-1.12096 - 107.672-107.668 - 0.94970-0.94962 - 1.23067-1.23063 - 1.07168-1.07149 - 1769.89-1769.64 779. 2020.06.30 16:04:02 - 1593533042.485 - 17:04:02 - 1593536642.485 - 1.12098-1.12096 - 107.672-107.668 - 0.94970-0.94960 - 1.23071-1.23067 - 1.07167-1.07148 - 1769.91-1769.70 780. 2020.06.30 16:04:08 - 1593533048.844 - 17:04:07 - 1593536647.844 - 1.12096-1.12095 - 107.672-107.668 - 0.94973-0.94965 - 1.23065-1.23058 - 1.07158-1.07141 - 1769.93-1769.71 781. 2020.06.30 16:04:09 - 1593533049.922 - 17:04:08 - 1593536648.922 - 1.12096-1.12095 - 107.672-107.668 - 0.94973-0.94964 - 1.23066-1.23058 - 1.07158-1.07141 - 1769.93-1769.72 782. 2020.06.30 16:04:10 - 1593533050.329 - 17:04:09 - 1593536649.329 - 1.12096-1.12095 - 107.672-107.668 - 0.94971-0.94962 - 1.23065-1.23059 - 1.07158-1.07140 - 1769.91-1769.70 783. 2020.06.30 16:04:10 - 1593533050.516 - 17:04:09 - 1593536649.516 - 1.12096-1.12095 - 107.672-107.668 - 0.94971-0.94962 - 1.23065-1.23059 - 1.07158-1.07140 - 1769.91-1769.70 784. 2020.06.30 16:04:11 - 1593533051.375 - 17:04:11 - 1593536651.375 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23056 - 1.07153-1.07139 - 1769.91-1769.65 785. 2020.06.30 16:04:12 - 1593533052.594 - 17:04:11 - 1593536651.594 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23056 - 1.07153-1.07139 - 1769.91-1769.64 786. 2020.06.30 16:04:13 - 1593533053.938 - 17:04:12 - 1593536652.938 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23057 - 1.07154-1.07138 - 1769.91-1769.66 787. 2020.06.30 16:04:13 - 1593533053.172 - 17:04:12 - 1593536652.172 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23057 - 1.07154-1.07138 - 1769.91-1769.66 788. 2020.06.30 16:04:13 - 1593533053.438 - 17:04:13 - 1593536653.438 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23056 - 1.07154-1.07138 - 1769.90-1769.66 789. 2020.06.30 16:04:14 - 1593533054.766 - 17:04:13 - 1593536653.766 - 1.12096-1.12094 - 107.672-107.668 - 0.94971-0.94964 - 1.23063-1.23056 - 1.07154-1.07138 - 1769.89-1769.66 790. 2020.06.30 16:04:14 - 1593533054.235 - 17:04:14 - 1593536654.235 - 1.12096-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23056 - 1.07154-1.07139 - 1769.89-1769.66 791. 2020.06.30 16:04:15 - 1593533055.329 - 17:04:15 - 1593536655.329 - 1.12097-1.12096 - 107.672-107.668 - 0.94972-0.94963 - 1.23066-1.23059 - 1.07157-1.07140 - 1769.90-1769.58 792. 2020.06.30 16:04:16 - 1593533056.329 - 17:04:16 - 1593536656.329 - 1.12096-1.12095 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23056 - 1.07150-1.07137 - 1769.91-1769.67 793. 2020.06.30 16:04:17 - 1593533057.719 - 17:04:16 - 1593536656.719 - 1.12096-1.12095 - 107.672-107.668 - 0.94972-0.94964 - 1.23063-1.23056 - 1.07155-1.07137 - 1769.91-1769.67 794. 2020.06.30 16:04:17 - 1593533057.79 - 17:04:16 - 1593536656.79 - 1.12096-1.12095 - 107.672-107.668 - 0.94972-0.94964 - 1.23062-1.23056 - 1.07155-1.07138 - 1769.91-1769.67 795. 2020.06.30 16:04:17 - 1593533057.469 - 17:04:17 - 1593536657.469 - 1.12095-1.12094 - 107.672-107.668 - 0.94972-0.94964 - 1.23062-1.23056 - 1.07155-1.07138 - 1769.92-1769.72 796. 2020.06.30 16:04:18 - 1593533058.719 - 17:04:17 - 1593536657.719 - 1.12095-1.12094 - 107.672-107.669 - 0.94973-0.94964 - 1.23061-1.23056 - 1.07151-1.07138 - 1769.92-1769.72 797. 2020.06.30 16:04:19 - 1593533059.891 - 17:04:18 - 1593536658.891 - 1.12097-1.12096 - 107.673-107.669 - 0.94974-0.94964 - 1.23065-1.23056 - 1.07147-1.07133 - 1769.92-1769.72 798. 2020.06.30 16:04:19 - 1593533059.250 - 17:04:19 - 1593536659.250 - 1.12097-1.12096 - 107.673-107.669 - 0.94974-0.94964 - 1.23065-1.23056 - 1.07147-1.07132 - 1769.92-1769.72 799. 2020.06.30 16:04:20 - 1593533060.860 - 17:04:19 - 1593536659.860 - 1.12097-1.12096 - 107.673-107.669 - 0.94974-0.94964 - 1.23065-1.23056 - 1.07147-1.07132 - 1769.92-1769.70 800. 2020.06.30 16:04:20 - 1593533060.344 - 17:04:20 - 1593536660.344 - 1.12099-1.12097 - 107.673-107.669 - 0.94973-0.94964 - 1.23065-1.23057 - 1.07147-1.07132 - 1769.92-1769.71 801. 2020.06.30 16:04:24 - 1593533064.579 - 17:04:23 - 1593536663.579 - 1.12110-1.12109 - 107.673-107.667 - 0.94963-0.94956 - 1.23072-1.23066 - 1.07149-1.07134 - 1769.91-1769.67 802. 2020.06.30 16:04:24 - 1593533064.329 - 17:04:24 - 1593536664.329 - 1.12110-1.12108 - 107.673-107.668 - 0.94965-0.94956 - 1.23073-1.23066 - 1.07149-1.07134 - 1769.92-1769.69 803. 2020.06.30 16:04:25 - 1593533065.313 - 17:04:25 - 1593536665.313 - 1.12110-1.12109 - 107.673-107.668 - 0.94965-0.94955 - 1.23071-1.23065 - 1.07149-1.07132 - 1769.92-1769.69 804. 2020.06.30 16:04:28 - 1593533068.719 - 17:04:27 - 1593536667.719 - 1.12112-1.12111 - 107.673-107.668 - 0.94964-0.94956 - 1.23078-1.23070 - 1.07148-1.07133 - 1769.90-1769.65 805. 2020.06.30 16:04:28 - 1593533068.422 - 17:04:28 - 1593536668.422 - 1.12113-1.12112 - 107.673-107.669 - 0.94964-0.94956 - 1.23082-1.23076 - 1.07148-1.07134 - 1769.90-1769.66 806. 2020.06.30 16:04:29 - 1593533069.485 - 17:04:29 - 1593536669.485 - 1.12112-1.12111 - 107.674-107.670 - 0.94964-0.94956 - 1.23085-1.23076 - 1.07151-1.07133 - 1769.90-1769.66 807. 2020.06.30 16:04:31 - 1593533071.672 - 17:04:30 - 1593536670.672 - 1.12111-1.12110 - 107.674-107.670 - 0.94964-0.94956 - 1.23085-1.23076 - 1.07151-1.07134 - 1769.87-1769.66 808. 2020.06.30 16:04:31 - 1593533071.344 - 17:04:31 - 1593536671.344 - 1.12112-1.12111 - 107.675-107.670 - 0.94963-0.94955 - 1.23085-1.23076 - 1.07151-1.07134 - 1769.87-1769.66 809. 2020.06.30 16:04:33 - 1593533073.657 - 17:04:32 - 1593536672.657 - 1.12112-1.12111 - 107.675-107.671 - 0.94962-0.94954 - 1.23085-1.23076 - 1.07151-1.07134 - 1769.90-1769.68 810. 2020.06.30 16:04:36 - 1593533076.797 - 17:04:35 - 1593536675.797 - 1.12109-1.12108 - 107.681-107.675 - 0.94964-0.94956 - 1.23082-1.23075 - 1.07156-1.07139 - 1769.86-1769.66 811. 2020.06.30 16:04:37 - 1593533077.829 - 17:04:36 - 1593536676.829 - 1.12112-1.12111 - 107.678-107.672 - 0.94962-0.94954 - 1.23086-1.23078 - 1.07155-1.07138 - 1769.91-1769.67 812. 2020.06.30 16:04:38 - 1593533078.750 - 17:04:37 - 1593536677.750 - 1.12112-1.12111 - 107.678-107.672 - 0.94962-0.94954 - 1.23086-1.23078 - 1.07155-1.07138 - 1769.86-1769.68 813. 2020.06.30 16:04:39 - 1593533079.32 - 17:04:38 - 1593536678.32 - 1.12112-1.12111 - 107.677-107.672 - 0.94964-0.94956 - 1.23086-1.23078 - 1.07155-1.07139 - 1769.81-1769.53 814. 2020.06.30 16:04:39 - 1593533079.375 - 17:04:39 - 1593536679.375 - 1.12112-1.12111 - 107.677-107.672 - 0.94964-0.94956 - 1.23086-1.23078 - 1.07156-1.07139 - 1769.81-1769.53 815. 2020.06.30 16:04:40 - 1593533080.688 - 17:04:39 - 1593536679.688 - 1.12112-1.12111 - 107.677-107.672 - 0.94964-0.94955 - 1.23086-1.23079 - 1.07154-1.07137 - 1769.81-1769.53 816. 2020.06.30 16:04:42 - 1593533082.547 - 17:04:42 - 1593536682.547 - 1.12113-1.12112 - 107.679-107.674 - 0.94963-0.94955 - 1.23079-1.23077 - 1.07149-1.07135 - 1769.86-1769.56 817. 2020.06.30 16:04:43 - 1593533083.750 - 17:04:42 - 1593536682.750 - 1.12112-1.12111 - 107.679-107.674 - 0.94963-0.94955 - 1.23079-1.23077 - 1.07149-1.07135 - 1769.86-1769.56 818. 2020.06.30 16:04:47 - 1593533087.985 - 17:04:46 - 1593536686.985 - 1.12127-1.12126 - 107.684-107.680 - 0.94949-0.94941 - 1.23109-1.23104 - 1.07155-1.07140 - 1769.88-1769.72 819. 2020.06.30 16:04:47 - 1593533087.360 - 17:04:47 - 1593536687.360 - 1.12127-1.12126 - 107.685-107.682 - 0.94949-0.94941 - 1.23109-1.23104 - 1.07157-1.07140 - 1769.88-1769.72 820. 2020.06.30 16:04:48 - 1593533088.625 - 17:04:47 - 1593536687.625 - 1.12125-1.12123 - 107.686-107.682 - 0.94950-0.94941 - 1.23105-1.23100 - 1.07153-1.07138 - 1769.88-1769.72 821. 2020.06.30 16:04:48 - 1593533088.47 - 17:04:47 - 1593536687.47 - 1.12124-1.12123 - 107.686-107.682 - 0.94950-0.94942 - 1.23106-1.23100 - 1.07153-1.07138 - 1769.87-1769.72 822. 2020.06.30 16:04:48 - 1593533088.532 - 17:04:48 - 1593536688.532 - 1.12124-1.12123 - 107.686-107.682 - 0.94950-0.94941 - 1.23106-1.23101 - 1.07154-1.07139 - 1769.87-1769.72 823. 2020.06.30 16:04:49 - 1593533089.407 - 17:04:49 - 1593536689.407 - 1.12123-1.12122 - 107.686-107.683 - 0.94950-0.94942 - 1.23106-1.23102 - 1.07155-1.07140 - 1769.80-1769.55 824. 2020.06.30 16:04:51 - 1593533091.907 - 17:04:50 - 1593536690.907 - 1.12129-1.12128 - 107.685-107.679 - 0.94950-0.94941 - 1.23114-1.23109 - 1.07155-1.07139 - 1769.80-1769.56 825. 2020.06.30 16:04:51 - 1593533091.204 - 17:04:51 - 1593536691.204 - 1.12134-1.12133 - 107.684-107.678 - 0.94945-0.94936 - 1.23118-1.23111 - 1.07155-1.07139 - 1769.80-1769.57 826. 2020.06.30 16:04:52 - 1593533092.16 - 17:04:51 - 1593536691.16 - 1.12138-1.12136 - 107.684-107.678 - 0.94945-0.94936 - 1.23118-1.23114 - 1.07157-1.07140 - 1769.80-1769.56 827. 2020.06.30 16:04:53 - 1593533093.32 - 17:04:52 - 1593536692.32 - 1.12139-1.12136 - 107.684-107.679 - 0.94946-0.94937 - 1.23120-1.23115 - 1.07155-1.07139 - 1769.81-1769.58 828. 2020.06.30 16:04:56 - 1593533096.125 - 17:04:55 - 1593536695.125 - 1.12133-1.12132 - 107.685-107.680 - 0.94951-0.94945 - 1.23119-1.23113 - 1.07155-1.07143 - 1769.96-1769.69 829. 2020.06.30 16:04:58 - 1593533098.0 - 17:04:57 - 1593536697.0 - 1.12144-1.12142 - 107.684-107.679 - 0.94949-0.94940 - 1.23135-1.23130 - 1.07157-1.07141 - 1769.96-1769.78 830. 2020.06.30 16:04:59 - 1593533099.672 - 17:04:58 - 1593536698.672 - 1.12137-1.12136 - 107.684-107.680 - 0.94951-0.94941 - 1.23127-1.23123 - 1.07157-1.07140 - 1769.96-1769.75 831. 2020.06.30 16:05:00 - 1593533100.594 - 17:04:59 - 1593536699.594 - 1.12137-1.12136 - 107.684-107.680 - 0.94951-0.94941 - 1.23125-1.23120 - 1.07157-1.07141 - 1769.93-1769.73 832. 2020.06.30 16:05:00 - 1593533100.782 - 17:04:59 - 1593536699.782 - 1.12137-1.12136 - 107.684-107.680 - 0.94950-0.94941 - 1.23126-1.23120 - 1.07157-1.07141 - 1769.93-1769.75 833. 2020.06.30 16:05:00 - 1593533100.188 - 17:04:59 - 1593536699.188 - 1.12136-1.12135 - 107.684-107.680 - 0.94950-0.94941 - 1.23126-1.23120 - 1.07157-1.07142 - 1769.96-1769.78 834. 2020.06.30 16:05:07 - 1593533107.516 - 17:05:07 - 1593536707.516 - 1.12146-1.12145 - 107.682-107.677 - 0.94943-0.94935 - 1.23134-1.23128 - 1.07157-1.07140 - 1770.12-1769.97 835. 2020.06.30 16:05:08 - 1593533108.954 - 17:05:07 - 1593536707.954 - 1.12152-1.12151 - 107.681-107.676 - 0.94940-0.94931 - 1.23136-1.23130 - 1.07159-1.07142 - 1770.12-1769.95 836. 2020.06.30 16:05:12 - 1593533112.797 - 17:05:11 - 1593536711.797 - 1.12158-1.12157 - 107.681-107.676 - 0.94943-0.94934 - 1.23145-1.23140 - 1.07154-1.07139 - 1770.22-1769.90 837. 2020.06.30 16:05:13 - 1593533113.266 - 17:05:12 - 1593536712.266 - 1.12155-1.12154 - 107.681-107.677 - 0.94944-0.94935 - 1.23141-1.23132 - 1.07146-1.07134 - 1770.10-1769.79 838. 2020.06.30 16:05:19 - 1593533119.922 - 17:05:18 - 1593536718.922 - 1.12158-1.12157 - 107.681-107.676 - 0.94944-0.94935 - 1.23143-1.23136 - 1.07143-1.07132 - 1770.07-1769.84 839. 2020.06.30 16:05:20 - 1593533120.829 - 17:05:19 - 1593536719.829 - 1.12158-1.12157 - 107.681-107.676 - 0.94946-0.94936 - 1.23143-1.23136 - 1.07147-1.07135 - 1770.11-1769.83 840. 2020.06.30 16:05:20 - 1593533120.313 - 17:05:20 - 1593536720.313 - 1.12159-1.12158 - 107.681-107.676 - 0.94946-0.94936 - 1.23144-1.23138 - 1.07147-1.07135 - 1770.12-1769.85 841. 2020.06.30 16:05:21 - 1593533121.532 - 17:05:21 - 1593536721.532 - 1.12159-1.12157 - 107.681-107.675 - 0.94947-0.94939 - 1.23142-1.23136 - 1.07142-1.07130 - 1769.86-1769.55 842. 2020.06.30 16:05:24 - 1593533124.94 - 17:05:23 - 1593536723.94 - 1.12169-1.12168 - 107.680-107.675 - 0.94942-0.94934 - 1.23157-1.23151 - 1.07146-1.07132 - 1769.87-1769.61 843. 2020.06.30 16:05:27 - 1593533127.782 - 17:05:26 - 1593536726.782 - 1.12179-1.12178 - 107.675-107.671 - 0.94936-0.94927 - 1.23170-1.23163 - 1.07154-1.07139 - 1769.85-1769.67 844. 2020.06.30 16:05:29 - 1593533129.954 - 17:05:28 - 1593536728.954 - 1.12179-1.12178 - 107.675-107.671 - 0.94932-0.94923 - 1.23175-1.23169 - 1.07154-1.07139 - 1769.96-1769.75 845. 2020.06.30 16:05:31 - 1593533131.907 - 17:05:30 - 1593536730.907 - 1.12176-1.12175 - 107.673-107.669 - 0.94933-0.94926 - 1.23177-1.23170 - 1.07155-1.07136 - 1769.90-1769.63 846. 2020.06.30 16:05:31 - 1593533131.235 - 17:05:31 - 1593536731.235 - 1.12178-1.12177 - 107.673-107.669 - 0.94933-0.94924 - 1.23178-1.23172 - 1.07152-1.07137 - 1769.88-1769.65 847. 2020.06.30 16:05:31 - 1593533131.391 - 17:05:31 - 1593536731.391 - 1.12178-1.12177 - 107.673-107.669 - 0.94932-0.94924 - 1.23178-1.23173 - 1.07152-1.07137 - 1769.88-1769.65 848. 2020.06.30 16:05:32 - 1593533132.625 - 17:05:31 - 1593536731.625 - 1.12178-1.12177 - 107.673-107.668 - 0.94932-0.94924 - 1.23182-1.23174 - 1.07152-1.07137 - 1769.88-1769.65 849. 2020.06.30 16:05:32 - 1593533132.219 - 17:05:32 - 1593536732.219 - 1.12175-1.12174 - 107.673-107.668 - 0.94932-0.94924 - 1.23180-1.23173 - 1.07152-1.07137 - 1769.88-1769.66 850. 2020.06.30 16:05:32 - 1593533132.375 - 17:05:32 - 1593536732.375 - 1.12175-1.12174 - 107.673-107.668 - 0.94932-0.94924 - 1.23179-1.23171 - 1.07152-1.07137 - 1769.88-1769.66 851. 2020.06.30 16:05:33 - 1593533133.844 - 17:05:32 - 1593536732.844 - 1.12174-1.12173 - 107.673-107.668 - 0.94933-0.94924 - 1.23177-1.23171 - 1.07152-1.07137 - 1769.88-1769.67 852. 2020.06.30 16:05:34 - 1593533134.672 - 17:05:33 - 1593536733.672 - 1.12174-1.12173 - 107.669-107.665 - 0.94932-0.94924 - 1.23177-1.23171 - 1.07154-1.07137 - 1769.90-1769.71 853. 2020.06.30 16:05:34 - 1593533134.860 - 17:05:33 - 1593536733.860 - 1.12174-1.12173 - 107.668-107.664 - 0.94933-0.94924 - 1.23177-1.23171 - 1.07155-1.07137 - 1769.90-1769.70 854. 2020.06.30 16:05:35 - 1593533135.438 - 17:05:35 - 1593536735.438 - 1.12174-1.12173 - 107.669-107.665 - 0.94930-0.94922 - 1.23179-1.23171 - 1.07155-1.07137 - 1770.03-1769.57 855. 2020.06.30 16:05:36 - 1593533136.719 - 17:05:35 - 1593536735.719 - 1.12174-1.12173 - 107.669-107.665 - 0.94929-0.94922 - 1.23178-1.23171 - 1.07155-1.07137 - 1770.03-1769.57 856. 2020.06.30 16:05:37 - 1593533137.829 - 17:05:36 - 1593536736.829 - 1.12175-1.12173 - 107.669-107.665 - 0.94931-0.94922 - 1.23177-1.23170 - 1.07155-1.07136 - 1770.02-1769.55 857. 2020.06.30 16:05:37 - 1593533137.282 - 17:05:37 - 1593536737.282 - 1.12169-1.12168 - 107.672-107.669 - 0.94935-0.94926 - 1.23174-1.23170 - 1.07141-1.07130 - 1769.93-1769.48 858. 2020.06.30 16:05:38 - 1593533138.204 - 17:05:37 - 1593536737.204 - 1.12168-1.12167 - 107.672-107.668 - 0.94935-0.94925 - 1.23174-1.23165 - 1.07148-1.07131 - 1769.97-1769.51 859. 2020.06.30 16:05:38 - 1593533138.422 - 17:05:38 - 1593536738.422 - 1.12168-1.12167 - 107.672-107.667 - 0.94935-0.94925 - 1.23174-1.23166 - 1.07150-1.07133 - 1769.97-1769.51 860. 2020.06.30 16:05:39 - 1593533139.266 - 17:05:38 - 1593536738.266 - 1.12168-1.12167 - 107.673-107.669 - 0.94935-0.94925 - 1.23175-1.23166 - 1.07150-1.07134 - 1769.97-1769.51 861. 2020.06.30 16:05:40 - 1593533140.16 - 17:05:39 - 1593536739.16 - 1.12168-1.12167 - 107.672-107.667 - 0.94935-0.94925 - 1.23175-1.23166 - 1.07150-1.07134 - 1769.97-1769.51 862. 2020.06.30 16:05:40 - 1593533140.282 - 17:05:39 - 1593536739.282 - 1.12169-1.12167 - 107.672-107.667 - 0.94935-0.94925 - 1.23175-1.23166 - 1.07149-1.07132 - 1769.97-1769.51 863. 2020.06.30 16:05:43 - 1593533143.891 - 17:05:42 - 1593536742.891 - 1.12169-1.12167 - 107.671-107.667 - 0.94932-0.94924 - 1.23168-1.23159 - 1.07144-1.07127 - 1769.98-1769.50 864. 2020.06.30 16:05:43 - 1593533143.297 - 17:05:43 - 1593536743.297 - 1.12169-1.12167 - 107.671-107.666 - 0.94932-0.94924 - 1.23168-1.23159 - 1.07142-1.07126 - 1769.98-1769.50 865. 2020.06.30 16:05:44 - 1593533144.844 - 17:05:43 - 1593536743.844 - 1.12169-1.12167 - 107.671-107.666 - 0.94932-0.94924 - 1.23165-1.23159 - 1.07142-1.07126 - 1769.98-1769.52 866. 2020.06.30 16:05:44 - 1593533144.204 - 17:05:43 - 1593536743.204 - 1.12169-1.12167 - 107.670-107.666 - 0.94932-0.94924 - 1.23165-1.23159 - 1.07142-1.07126 - 1769.97-1769.53 867. 2020.06.30 16:05:45 - 1593533145.891 - 17:05:44 - 1593536744.891 - 1.12169-1.12167 - 107.669-107.664 - 0.94933-0.94924 - 1.23165-1.23159 - 1.07142-1.07127 - 1769.94-1769.53 868. 2020.06.30 16:05:45 - 1593533145.79 - 17:05:44 - 1593536744.79 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94924 - 1.23165-1.23160 - 1.07138-1.07127 - 1769.93-1769.59 869. 2020.06.30 16:05:47 - 1593533147.594 - 17:05:46 - 1593536746.594 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94924 - 1.23164-1.23159 - 1.07141-1.07127 - 1770.08-1769.70 870. 2020.06.30 16:05:47 - 1593533147.407 - 17:05:47 - 1593536747.407 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94925 - 1.23164-1.23159 - 1.07141-1.07127 - 1770.17-1769.69 871. 2020.06.30 16:05:48 - 1593533148.829 - 17:05:47 - 1593536747.829 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94925 - 1.23164-1.23159 - 1.07141-1.07127 - 1770.17-1769.69 872. 2020.06.30 16:05:48 - 1593533148.63 - 17:05:47 - 1593536747.63 - 1.12169-1.12167 - 107.669-107.665 - 0.94933-0.94925 - 1.23165-1.23159 - 1.07141-1.07127 - 1770.17-1769.69 873. 2020.06.30 16:05:48 - 1593533148.297 - 17:05:48 - 1593536748.297 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94925 - 1.23165-1.23160 - 1.07141-1.07127 - 1770.17-1769.69 874. 2020.06.30 16:05:49 - 1593533149.579 - 17:05:48 - 1593536748.579 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94925 - 1.23164-1.23159 - 1.07141-1.07127 - 1770.17-1769.69 875. 2020.06.30 16:05:49 - 1593533149.782 - 17:05:48 - 1593536748.782 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94925 - 1.23164-1.23158 - 1.07141-1.07127 - 1770.17-1769.69 876. 2020.06.30 16:05:49 - 1593533149.172 - 17:05:48 - 1593536748.172 - 1.12169-1.12167 - 107.669-107.663 - 0.94933-0.94925 - 1.23164-1.23158 - 1.07142-1.07127 - 1770.17-1769.69 877. 2020.06.30 16:05:49 - 1593533149.485 - 17:05:49 - 1593536749.485 - 1.12169-1.12167 - 107.669-107.664 - 0.94933-0.94925 - 1.23164-1.23159 - 1.07143-1.07127 - 1770.17-1769.69 878. 2020.06.30 16:05:50 - 1593533150.985 - 17:05:49 - 1593536749.985 - 1.12168-1.12167 - 107.669-107.664 - 0.94933-0.94926 - 1.23164-1.23159 - 1.07142-1.07127 - 1770.17-1769.69 879. 2020.06.30 16:05:51 - 1593533151.875 - 17:05:50 - 1593536750.875 - 1.12169-1.12167 - 107.669-107.664 - 0.94934-0.94926 - 1.23164-1.23159 - 1.07142-1.07127 - 1770.13-1769.66 880. 2020.06.30 16:05:51 - 1593533151.204 - 17:05:50 - 1593536750.204 - 1.12169-1.12167 - 107.669-107.663 - 0.94934-0.94926 - 1.23164-1.23157 - 1.07141-1.07127 - 1770.13-1769.66 881. 2020.06.30 16:05:52 - 1593533152.360 - 17:05:52 - 1593536752.360 - 1.12174-1.12172 - 107.669-107.663 - 0.94931-0.94921 - 1.23164-1.23161 - 1.07141-1.07127 - 1770.14-1769.68 882. 2020.06.30 16:05:53 - 1593533153.594 - 17:05:52 - 1593536752.594 - 1.12174-1.12172 - 107.669-107.663 - 0.94931-0.94921 - 1.23165-1.23160 - 1.07141-1.07127 - 1770.14-1769.68 883. 2020.06.30 16:05:53 - 1593533153.282 - 17:05:53 - 1593536753.282 - 1.12174-1.12172 - 107.669-107.663 - 0.94930-0.94921 - 1.23166-1.23161 - 1.07141-1.07127 - 1770.10-1769.65 884. 2020.06.30 16:05:54 - 1593533154.579 - 17:05:53 - 1593536753.579 - 1.12174-1.12172 - 107.669-107.663 - 0.94930-0.94921 - 1.23166-1.23161 - 1.07141-1.07126 - 1770.10-1769.65 885. 2020.06.30 16:05:54 - 1593533154.422 - 17:05:54 - 1593536754.422 - 1.12173-1.12172 - 107.669-107.663 - 0.94931-0.94921 - 1.23166-1.23161 - 1.07141-1.07127 - 1770.09-1769.70 886. 2020.06.30 16:05:55 - 1593533155.47 - 17:05:54 - 1593536754.47 - 1.12169-1.12167 - 107.670-107.666 - 0.94934-0.94926 - 1.23156-1.23150 - 1.07138-1.07127 - 1770.08-1769.68 887. 2020.06.30 16:05:55 - 1593533155.500 - 17:05:55 - 1593536755.500 - 1.12168-1.12167 - 107.670-107.665 - 0.94935-0.94925 - 1.23156-1.23152 - 1.07138-1.07127 - 1770.08-1769.68 888. 2020.06.30 16:05:56 - 1593533156.735 - 17:05:55 - 1593536755.735 - 1.12169-1.12167 - 107.670-107.665 - 0.94935-0.94925 - 1.23156-1.23152 - 1.07138-1.07127 - 1770.08-1769.79 889. 2020.06.30 16:05:56 - 1593533156.188 - 17:05:55 - 1593536755.188 - 1.12168-1.12167 - 107.670-107.665 - 0.94935-0.94926 - 1.23165-1.23159 - 1.07142-1.07127 - 1770.30-1769.96 890. 2020.06.30 16:05:57 - 1593533157.766 - 17:05:56 - 1593536756.766 - 1.12168-1.12166 - 107.670-107.665 - 0.94935-0.94926 - 1.23165-1.23158 - 1.07139-1.07125 - 1770.34-1770.00 891. 2020.06.30 16:05:59 - 1593533159.141 - 17:05:58 - 1593536758.141 - 1.12164-1.12163 - 107.672-107.666 - 0.94936-0.94927 - 1.23168-1.23163 - 1.07139-1.07124 - 1770.59-1770.13 892. 2020.06.30 16:06:02 - 1593533162.610 - 17:06:01 - 1593536761.610 - 1.12168-1.12166 - 107.670-107.665 - 0.94936-0.94926 - 1.23177-1.23172 - 1.07136-1.07122 - 1770.68-1770.23 893. 2020.06.30 16:06:02 - 1593533162.157 - 17:06:01 - 1593536761.157 - 1.12168-1.12166 - 107.670-107.665 - 0.94936-0.94926 - 1.23179-1.23172 - 1.07136-1.07122 - 1770.58-1770.22 894. 2020.06.30 16:06:02 - 1593533162.407 - 17:06:02 - 1593536762.407 - 1.12168-1.12166 - 107.670-107.665 - 0.94935-0.94926 - 1.23180-1.23172 - 1.07136-1.07122 - 1770.80-1770.32 895. 2020.06.30 16:06:03 - 1593533163.797 - 17:06:02 - 1593536762.797 - 1.12168-1.12166 - 107.670-107.665 - 0.94935-0.94926 - 1.23180-1.23172 - 1.07136-1.07122 - 1770.73-1770.27 896. 2020.06.30 16:06:03 - 1593533163.500 - 17:06:03 - 1593536763.500 - 1.12168-1.12166 - 107.670-107.665 - 0.94935-0.94926 - 1.23180-1.23171 - 1.07136-1.07123 - 1770.77-1770.29 897. 2020.06.30 16:06:04 - 1593533164.63 - 17:06:03 - 1593536763.63 - 1.12168-1.12165 - 107.670-107.664 - 0.94935-0.94926 - 1.23180-1.23171 - 1.07136-1.07122 - 1770.80-1770.29 898. 2020.06.30 16:06:07 - 1593533167.907 - 17:06:06 - 1593536766.907 - 1.12167-1.12165 - 107.668-107.663 - 0.94936-0.94926 - 1.23180-1.23172 - 1.07138-1.07124 - 1771.02-1770.55 899. 2020.06.30 16:06:07 - 1593533167.282 - 17:06:06 - 1593536766.282 - 1.12167-1.12165 - 107.668-107.663 - 0.94936-0.94926 - 1.23180-1.23172 - 1.07138-1.07124 - 1771.04-1770.55 900. 2020.06.30 16:06:08 - 1593533168.797 - 17:06:07 - 1593536767.797 - 1.12167-1.12165 - 107.668-107.663 - 0.94936-0.94926 - 1.23180-1.23173 - 1.07137-1.07124 - 1771.02-1770.54 901. 2020.06.30 16:06:09 - 1593533169.438 - 17:06:09 - 1593536769.438 - 1.12167-1.12165 - 107.668-107.663 - 0.94936-0.94926 - 1.23180-1.23173 - 1.07133-1.07120 - 1770.89-1770.47 902. 2020.06.30 16:06:10 - 1593533170.657 - 17:06:09 - 1593536769.657 - 1.12167-1.12165 - 107.669-107.664 - 0.94936-0.94926 - 1.23180-1.23173 - 1.07133-1.07121 - 1770.82-1770.42 903. 2020.06.30 16:06:11 - 1593533171.813 - 17:06:10 - 1593536770.813 - 1.12167-1.12165 - 107.669-107.664 - 0.94936-0.94926 - 1.23180-1.23173 - 1.07136-1.07124 - 1770.79-1770.42 904. 2020.06.30 16:06:12 - 1593533172.422 - 17:06:12 - 1593536772.422 - 1.12168-1.12165 - 107.670-107.665 - 0.94936-0.94927 - 1.23179-1.23173 - 1.07136-1.07123 - 1770.78-1770.37 905. 2020.06.30 16:06:13 - 1593533173.688 - 17:06:12 - 1593536772.688 - 1.12168-1.12165 - 107.670-107.665 - 0.94936-0.94927 - 1.23179-1.23173 - 1.07136-1.07123 - 1770.78-1770.37 906. 2020.06.30 16:06:13 - 1593533173.938 - 17:06:12 - 1593536772.938 - 1.12167-1.12165 - 107.669-107.663 - 0.94936-0.94927 - 1.23179-1.23173 - 1.07136-1.07123 - 1770.77-1770.37 907. 2020.06.30 16:06:14 - 1593533174.125 - 17:06:13 - 1593536773.125 - 1.12164-1.12162 - 107.670-107.664 - 0.94937-0.94928 - 1.23176-1.23169 - 1.07135-1.07121 - 1770.84-1770.44 908. 2020.06.30 16:06:14 - 1593533174.563 - 17:06:14 - 1593536774.563 - 1.12163-1.12162 - 107.670-107.666 - 0.94937-0.94928 - 1.23176-1.23169 - 1.07135-1.07121 - 1770.80-1770.42 909. 2020.06.30 16:06:15 - 1593533175.922 - 17:06:14 - 1593536774.922 - 1.12162-1.12161 - 107.671-107.667 - 0.94937-0.94928 - 1.23176-1.23169 - 1.07135-1.07121 - 1770.81-1770.42 910. 2020.06.30 16:06:15 - 1593533175.407 - 17:06:15 - 1593536775.407 - 1.12163-1.12161 - 107.671-107.666 - 0.94937-0.94928 - 1.23179-1.23170 - 1.07138-1.07121 - 1770.84-1770.43 911. 2020.06.30 16:06:16 - 1593533176.375 - 17:06:16 - 1593536776.375 - 1.12162-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23179-1.23170 - 1.07138-1.07119 - 1771.02-1770.61 912. 2020.06.30 16:06:17 - 1593533177.735 - 17:06:16 - 1593536776.735 - 1.12162-1.12160 - 107.671-107.665 - 0.94937-0.94928 - 1.23179-1.23170 - 1.07138-1.07119 - 1771.02-1770.62 913. 2020.06.30 16:06:17 - 1593533177.79 - 17:06:16 - 1593536776.79 - 1.12162-1.12161 - 107.670-107.665 - 0.94937-0.94928 - 1.23179-1.23170 - 1.07138-1.07119 - 1771.02-1770.62 914. 2020.06.30 16:06:18 - 1593533178.172 - 17:06:17 - 1593536777.172 - 1.12162-1.12161 - 107.670-107.665 - 0.94937-0.94928 - 1.23179-1.23170 - 1.07134-1.07119 - 1770.90-1770.51 915. 2020.06.30 16:06:18 - 1593533178.547 - 17:06:18 - 1593536778.547 - 1.12162-1.12161 - 107.670-107.665 - 0.94937-0.94927 - 1.23179-1.23170 - 1.07134-1.07121 - 1770.88-1770.51 916. 2020.06.30 16:06:19 - 1593533179.547 - 17:06:19 - 1593536779.547 - 1.12162-1.12161 - 107.671-107.666 - 0.94937-0.94927 - 1.23179-1.23170 - 1.07135-1.07121 - 1770.88-1770.51 917. 2020.06.30 16:06:20 - 1593533180.16 - 17:06:19 - 1593536779.16 - 1.12162-1.12161 - 107.671-107.666 - 0.94937-0.94927 - 1.23178-1.23170 - 1.07136-1.07119 - 1770.88-1770.51 918. 2020.06.30 16:06:21 - 1593533181.844 - 17:06:20 - 1593536780.844 - 1.12162-1.12161 - 107.671-107.666 - 0.94937-0.94927 - 1.23179-1.23171 - 1.07137-1.07121 - 1770.88-1770.51 919. 2020.06.30 16:06:22 - 1593533182.454 - 17:06:22 - 1593536782.454 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23178-1.23171 - 1.07137-1.07121 - 1770.75-1770.41 920. 2020.06.30 16:06:23 - 1593533183.766 - 17:06:22 - 1593536782.766 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23178-1.23171 - 1.07137-1.07121 - 1770.75-1770.41 921. 2020.06.30 16:06:23 - 1593533183.16 - 17:06:22 - 1593536782.16 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23178-1.23171 - 1.07137-1.07121 - 1770.75-1770.39 922. 2020.06.30 16:06:23 - 1593533183.204 - 17:06:22 - 1593536782.204 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23178-1.23171 - 1.07137-1.07121 - 1770.74-1770.39 923. 2020.06.30 16:06:23 - 1593533183.454 - 17:06:23 - 1593536783.454 - 1.12161-1.12160 - 107.671-107.667 - 0.94937-0.94928 - 1.23178-1.23170 - 1.07137-1.07121 - 1770.74-1770.39 924. 2020.06.30 16:06:24 - 1593533184.219 - 17:06:23 - 1593536783.219 - 1.12161-1.12160 - 107.670-107.666 - 0.94937-0.94928 - 1.23178-1.23170 - 1.07137-1.07122 - 1770.82-1770.44 925. 2020.06.30 16:06:25 - 1593533185.16 - 17:06:24 - 1593536784.16 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23177-1.23170 - 1.07137-1.07122 - 1770.76-1770.42 926. 2020.06.30 16:06:25 - 1593533185.219 - 17:06:25 - 1593536785.219 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23177-1.23170 - 1.07137-1.07122 - 1770.75-1770.39 927. 2020.06.30 16:06:26 - 1593533186.641 - 17:06:25 - 1593536785.641 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94928 - 1.23178-1.23170 - 1.07137-1.07124 - 1770.75-1770.41 928. 2020.06.30 16:06:27 - 1593533187.250 - 17:06:27 - 1593536787.250 - 1.12161-1.12160 - 107.671-107.666 - 0.94937-0.94929 - 1.23168-1.23160 - 1.07138-1.07124 - 1770.76-1770.43 929. 2020.06.30 16:06:27 - 1593533187.422 - 17:06:27 - 1593536787.422 - 1.12161-1.12160 - 107.671-107.665 - 0.94937-0.94929 - 1.23168-1.23161 - 1.07138-1.07124 - 1770.76-1770.43 930. 2020.06.30 16:06:28 - 1593533188.500 - 17:06:28 - 1593536788.500 - 1.12165-1.12163 - 107.668-107.664 - 0.94937-0.94928 - 1.23176-1.23169 - 1.07133-1.07122 - 1770.74-1770.38 931. 2020.06.30 16:06:29 - 1593533189.735 - 17:06:28 - 1593536788.735 - 1.12165-1.12163 - 107.668-107.664 - 0.94937-0.94928 - 1.23176-1.23169 - 1.07136-1.07122 - 1770.75-1770.38 932. 2020.06.30 16:06:31 - 1593533191.657 - 17:06:30 - 1593536790.657 - 1.12167-1.12164 - 107.669-107.665 - 0.94939-0.94929 - 1.23177-1.23172 - 1.07137-1.07124 - 1770.77-1770.41 933. 2020.06.30 16:06:31 - 1593533191.125 - 17:06:30 - 1593536790.125 - 1.12167-1.12164 - 107.669-107.665 - 0.94939-0.94929 - 1.23177-1.23172 - 1.07137-1.07123 - 1770.76-1770.41 934. 2020.06.30 16:06:31 - 1593533191.235 - 17:06:30 - 1593536790.235 - 1.12167-1.12164 - 107.669-107.665 - 0.94939-0.94929 - 1.23177-1.23171 - 1.07137-1.07123 - 1770.76-1770.41 935. 2020.06.30 16:06:31 - 1593533191.407 - 17:06:31 - 1593536791.407 - 1.12166-1.12164 - 107.669-107.665 - 0.94939-0.94929 - 1.23177-1.23171 - 1.07140-1.07124 - 1770.76-1770.41 936. 2020.06.30 16:06:32 - 1593533192.844 - 17:06:31 - 1593536791.844 - 1.12166-1.12164 - 107.669-107.664 - 0.94939-0.94929 - 1.23177-1.23171 - 1.07140-1.07123 - 1770.74-1770.37 937. 2020.06.30 16:06:32 - 1593533192.547 - 17:06:32 - 1593536792.547 - 1.12166-1.12164 - 107.669-107.665 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07140-1.07128 - 1770.57-1770.23 938. 2020.06.30 16:06:33 - 1593533193.204 - 17:06:32 - 1593536792.204 - 1.12166-1.12164 - 107.669-107.664 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07140-1.07127 - 1770.59-1770.26 939. 2020.06.30 16:06:33 - 1593533193.391 - 17:06:33 - 1593536793.391 - 1.12166-1.12164 - 107.669-107.664 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07140-1.07127 - 1770.62-1770.28 940. 2020.06.30 16:06:34 - 1593533194.625 - 17:06:33 - 1593536793.625 - 1.12164-1.12161 - 107.669-107.664 - 0.94938-0.94930 - 1.23177-1.23171 - 1.07140-1.07127 - 1770.62-1770.27 941. 2020.06.30 16:06:34 - 1593533194.954 - 17:06:33 - 1593536793.954 - 1.12164-1.12161 - 107.669-107.664 - 0.94939-0.94930 - 1.23177-1.23171 - 1.07140-1.07127 - 1770.62-1770.26 942. 2020.06.30 16:06:35 - 1593533195.719 - 17:06:34 - 1593536794.719 - 1.12164-1.12162 - 107.669-107.664 - 0.94939-0.94929 - 1.23177-1.23171 - 1.07138-1.07122 - 1770.62-1770.26 943. 2020.06.30 16:06:36 - 1593533196.172 - 17:06:35 - 1593536795.172 - 1.12166-1.12164 - 107.668-107.663 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07135-1.07120 - 1770.63-1770.26 944. 2020.06.30 16:06:36 - 1593533196.391 - 17:06:36 - 1593536796.391 - 1.12166-1.12164 - 107.667-107.663 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07135-1.07121 - 1770.65-1770.31 945. 2020.06.30 16:06:37 - 1593533197.735 - 17:06:36 - 1593536796.735 - 1.12166-1.12164 - 107.667-107.663 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07135-1.07121 - 1770.65-1770.32 946. 2020.06.30 16:06:40 - 1593533200.704 - 17:06:39 - 1593536799.704 - 1.12165-1.12164 - 107.669-107.663 - 0.94939-0.94929 - 1.23173-1.23167 - 1.07136-1.07124 - 1770.59-1770.25 947. 2020.06.30 16:06:40 - 1593533200.969 - 17:06:39 - 1593536799.969 - 1.12165-1.12163 - 107.669-107.664 - 0.94937-0.94929 - 1.23169-1.23164 - 1.07137-1.07124 - 1770.59-1770.25 948. 2020.06.30 16:06:41 - 1593533201.594 - 17:06:40 - 1593536800.594 - 1.12168-1.12167 - 107.665-107.661 - 0.94936-0.94928 - 1.23174-1.23167 - 1.07136-1.07122 - 1770.60-1770.28 949. 2020.06.30 16:06:42 - 1593533202.579 - 17:06:41 - 1593536801.579 - 1.12167-1.12165 - 107.664-107.660 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07135-1.07123 - 1770.62-1770.29 950. 2020.06.30 16:06:42 - 1593533202.750 - 17:06:41 - 1593536801.750 - 1.12167-1.12165 - 107.664-107.660 - 0.94938-0.94929 - 1.23177-1.23171 - 1.07135-1.07123 - 1770.63-1770.29 951. 2020.06.30 16:06:42 - 1593533202.922 - 17:06:41 - 1593536801.922 - 1.12167-1.12165 - 107.664-107.660 - 0.94938-0.94929 - 1.23177-1.23173 - 1.07135-1.07123 - 1770.62-1770.29 952. 2020.06.30 16:06:43 - 1593533203.750 - 17:06:42 - 1593536802.750 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07133-1.07122 - 1770.63-1770.25 953. 2020.06.30 16:06:44 - 1593533204.94 - 17:06:43 - 1593536803.94 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07124 - 1770.63-1770.28 954. 2020.06.30 16:06:44 - 1593533204.235 - 17:06:44 - 1593536804.235 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07124 - 1770.62-1770.26 955. 2020.06.30 16:06:44 - 1593533204.532 - 17:06:44 - 1593536804.532 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07125 - 1770.62-1770.27 956. 2020.06.30 16:06:45 - 1593533205.797 - 17:06:44 - 1593536804.797 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07124 - 1770.62-1770.27 957. 2020.06.30 16:06:45 - 1593533205.125 - 17:06:44 - 1593536804.125 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07134-1.07124 - 1770.60-1770.26 958. 2020.06.30 16:06:46 - 1593533206.860 - 17:06:45 - 1593536805.860 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07134-1.07124 - 1770.60-1770.26 959. 2020.06.30 16:06:46 - 1593533206.297 - 17:06:46 - 1593536806.297 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07134-1.07124 - 1770.60-1770.26 960. 2020.06.30 16:06:47 - 1593533207.579 - 17:06:46 - 1593536806.579 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07137-1.07128 - 1770.62-1770.27 961. 2020.06.30 16:06:47 - 1593533207.375 - 17:06:47 - 1593536807.375 - 1.12163-1.12162 - 107.664-107.660 - 0.94939-0.94931 - 1.23174-1.23169 - 1.07138-1.07129 - 1770.53-1770.18 962. 2020.06.30 16:06:48 - 1593533208.735 - 17:06:47 - 1593536807.735 - 1.12162-1.12161 - 107.664-107.660 - 0.94939-0.94931 - 1.23174-1.23169 - 1.07138-1.07129 - 1770.53-1770.18 963. 2020.06.30 16:06:48 - 1593533208.391 - 17:06:48 - 1593536808.391 - 1.12162-1.12161 - 107.664-107.660 - 0.94939-0.94931 - 1.23175-1.23169 - 1.07135-1.07126 - 1770.61-1770.33 964. 2020.06.30 16:06:49 - 1593533209.719 - 17:06:48 - 1593536808.719 - 1.12162-1.12161 - 107.665-107.661 - 0.94938-0.94931 - 1.23176-1.23169 - 1.07135-1.07125 - 1770.61-1770.33 965. 2020.06.30 16:06:49 - 1593533209.516 - 17:06:49 - 1593536809.516 - 1.12163-1.12162 - 107.665-107.661 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07136-1.07127 - 1770.61-1770.36 966. 2020.06.30 16:06:50 - 1593533210.688 - 17:06:49 - 1593536809.688 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07136-1.07127 - 1770.61-1770.36 967. 2020.06.30 16:06:50 - 1593533210.844 - 17:06:49 - 1593536809.844 - 1.12164-1.12163 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07135-1.07126 - 1770.61-1770.36 968. 2020.06.30 16:06:50 - 1593533210.454 - 17:06:50 - 1593536810.454 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94930 - 1.23174-1.23169 - 1.07137-1.07128 - 1770.61-1770.36 969. 2020.06.30 16:06:51 - 1593533211.625 - 17:06:50 - 1593536810.625 - 1.12161-1.12160 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07137-1.07127 - 1770.57-1770.35 970. 2020.06.30 16:06:51 - 1593533211.63 - 17:06:50 - 1593536810.63 - 1.12162-1.12161 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07137-1.07128 - 1770.53-1770.26 971. 2020.06.30 16:06:52 - 1593533212.782 - 17:06:51 - 1593536811.782 - 1.12162-1.12161 - 107.666-107.661 - 0.94938-0.94930 - 1.23177-1.23170 - 1.07137-1.07127 - 1770.51-1770.25 972. 2020.06.30 16:06:52 - 1593533212.297 - 17:06:52 - 1593536812.297 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94930 - 1.23177-1.23170 - 1.07135-1.07127 - 1770.51-1770.25 973. 2020.06.30 16:06:52 - 1593533212.532 - 17:06:52 - 1593536812.532 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94929 - 1.23177-1.23170 - 1.07137-1.07129 - 1770.51-1770.25 974. 2020.06.30 16:06:53 - 1593533213.922 - 17:06:52 - 1593536812.922 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94929 - 1.23177-1.23170 - 1.07137-1.07128 - 1770.47-1770.18 975. 2020.06.30 16:06:53 - 1593533213.375 - 17:06:53 - 1593536813.375 - 1.12156-1.12155 - 107.669-107.664 - 0.94947-0.94939 - 1.23175-1.23168 - 1.07136-1.07124 - 1770.47-1770.18 976. 2020.06.30 16:06:53 - 1593533213.516 - 17:06:53 - 1593536813.516 - 1.12156-1.12155 - 107.669-107.664 - 0.94947-0.94939 - 1.23175-1.23168 - 1.07136-1.07123 - 1770.45-1770.12 977. 2020.06.30 16:06:55 - 1593533215.125 - 17:06:54 - 1593536814.125 - 1.12154-1.12153 - 107.670-107.665 - 0.94949-0.94940 - 1.23165-1.23158 - 1.07131-1.07116 - 1770.34-1769.92 978. 2020.06.30 16:06:56 - 1593533216.407 - 17:06:56 - 1593536816.407 - 1.12155-1.12153 - 107.670-107.665 - 0.94950-0.94941 - 1.23168-1.23162 - 1.07129-1.07118 - 1770.30-1769.94 979. 2020.06.30 16:06:57 - 1593533217.579 - 17:06:56 - 1593536816.579 - 1.12155-1.12153 - 107.670-107.665 - 0.94950-0.94941 - 1.23170-1.23162 - 1.07127-1.07116 - 1770.30-1769.94 980. 2020.06.30 16:06:57 - 1593533217.844 - 17:06:56 - 1593536816.844 - 1.12155-1.12153 - 107.670-107.665 - 0.94950-0.94941 - 1.23170-1.23162 - 1.07127-1.07116 - 1770.30-1769.94 981. 2020.06.30 16:06:57 - 1593533217.485 - 17:06:57 - 1593536817.485 - 1.12155-1.12154 - 107.670-107.665 - 0.94950-0.94941 - 1.23170-1.23162 - 1.07134-1.07121 - 1770.32-1769.98 982. 2020.06.30 16:06:59 - 1593533219.735 - 17:06:58 - 1593536818.735 - 1.12167-1.12166 - 107.670-107.665 - 0.94943-0.94933 - 1.23175-1.23170 - 1.07129-1.07117 - 1770.37-1770.04 983. 2020.06.30 16:06:59 - 1593533219.32 - 17:06:58 - 1593536818.32 - 1.12167-1.12166 - 107.670-107.665 - 0.94943-0.94934 - 1.23175-1.23170 - 1.07129-1.07117 - 1770.37-1770.04 984. 2020.06.30 16:07:00 - 1593533220.610 - 17:06:59 - 1593536819.610 - 1.12166-1.12165 - 107.670-107.664 - 0.94942-0.94934 - 1.23175-1.23170 - 1.07129-1.07117 - 1770.48-1770.20 985. 2020.06.30 16:07:00 - 1593533220.844 - 17:06:59 - 1593536819.844 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94934 - 1.23175-1.23168 - 1.07130-1.07117 - 1770.51-1770.22 986. 2020.06.30 16:07:00 - 1593533220.422 - 17:07:00 - 1593536820.422 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94934 - 1.23176-1.23171 - 1.07127-1.07115 - 1770.52-1770.25 987. 2020.06.30 16:07:01 - 1593533221.313 - 17:07:01 - 1593536821.313 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07118 - 1770.48-1770.19 988. 2020.06.30 16:07:02 - 1593533222.907 - 17:07:01 - 1593536821.907 - 1.12168-1.12166 - 107.670-107.664 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07119 - 1770.52-1770.25 989. 2020.06.30 16:07:02 - 1593533222.516 - 17:07:02 - 1593536822.516 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 990. 2020.06.30 16:07:03 - 1593533223.782 - 17:07:02 - 1593536822.782 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 991. 2020.06.30 16:07:03 - 1593533223.157 - 17:07:02 - 1593536822.157 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23176-1.23168 - 1.07134-1.07121 - 1770.47-1770.16 992. 2020.06.30 16:07:03 - 1593533223.563 - 17:07:03 - 1593536823.563 - 1.12167-1.12166 - 107.669-107.665 - 0.94941-0.94932 - 1.23176-1.23169 - 1.07134-1.07119 - 1770.45-1770.11 993. 2020.06.30 16:07:05 - 1593533225.813 - 17:07:04 - 1593536824.813 - 1.12168-1.12166 - 107.665-107.660 - 0.94940-0.94931 - 1.23177-1.23170 - 1.07135-1.07121 - 1770.56-1770.30 994. 2020.06.30 16:07:09 - 1593533229.625 - 17:07:08 - 1593536828.625 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23186-1.23179 - 1.07130-1.07113 - 1770.66-1770.43 995. 2020.06.30 16:07:09 - 1593533229.860 - 17:07:08 - 1593536828.860 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23187-1.23180 - 1.07130-1.07113 - 1770.66-1770.43 996. 2020.06.30 16:07:10 - 1593533230.735 - 17:07:09 - 1593536829.735 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07113 - 1770.66-1770.40 997. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 998. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 999. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 1000. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * -> 2020.06.30 16:07:10 - 1593533230.407 - 17:07:10 - 1593536830.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:06:43 - 1593533203.750 - 17:06:42 - 1593536802.750 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07133-1.07122 - 1770.63-1770.25 952. 2020.06.30 16:06:44 - 1593533204.94 - 17:06:43 - 1593536803.94 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07124 - 1770.63-1770.28 953. 2020.06.30 16:06:44 - 1593533204.235 - 17:06:44 - 1593536804.235 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07124 - 1770.62-1770.26 954. 2020.06.30 16:06:44 - 1593533204.532 - 17:06:44 - 1593536804.532 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07125 - 1770.62-1770.27 955. 2020.06.30 16:06:45 - 1593533205.797 - 17:06:44 - 1593536804.797 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23171 - 1.07134-1.07124 - 1770.62-1770.27 956. 2020.06.30 16:06:45 - 1593533205.125 - 17:06:44 - 1593536804.125 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07134-1.07124 - 1770.60-1770.26 957. 2020.06.30 16:06:46 - 1593533206.860 - 17:06:45 - 1593536805.860 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07134-1.07124 - 1770.60-1770.26 958. 2020.06.30 16:06:46 - 1593533206.297 - 17:06:46 - 1593536806.297 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07134-1.07124 - 1770.60-1770.26 959. 2020.06.30 16:06:47 - 1593533207.579 - 17:06:46 - 1593536806.579 - 1.12165-1.12164 - 107.664-107.660 - 0.94938-0.94931 - 1.23175-1.23170 - 1.07137-1.07128 - 1770.62-1770.27 960. 2020.06.30 16:06:47 - 1593533207.375 - 17:06:47 - 1593536807.375 - 1.12163-1.12162 - 107.664-107.660 - 0.94939-0.94931 - 1.23174-1.23169 - 1.07138-1.07129 - 1770.53-1770.18 961. 2020.06.30 16:06:48 - 1593533208.735 - 17:06:47 - 1593536807.735 - 1.12162-1.12161 - 107.664-107.660 - 0.94939-0.94931 - 1.23174-1.23169 - 1.07138-1.07129 - 1770.53-1770.18 962. 2020.06.30 16:06:48 - 1593533208.391 - 17:06:48 - 1593536808.391 - 1.12162-1.12161 - 107.664-107.660 - 0.94939-0.94931 - 1.23175-1.23169 - 1.07135-1.07126 - 1770.61-1770.33 963. 2020.06.30 16:06:49 - 1593533209.719 - 17:06:48 - 1593536808.719 - 1.12162-1.12161 - 107.665-107.661 - 0.94938-0.94931 - 1.23176-1.23169 - 1.07135-1.07125 - 1770.61-1770.33 964. 2020.06.30 16:06:49 - 1593533209.516 - 17:06:49 - 1593536809.516 - 1.12163-1.12162 - 107.665-107.661 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07136-1.07127 - 1770.61-1770.36 965. 2020.06.30 16:06:50 - 1593533210.688 - 17:06:49 - 1593536809.688 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07136-1.07127 - 1770.61-1770.36 966. 2020.06.30 16:06:50 - 1593533210.844 - 17:06:49 - 1593536809.844 - 1.12164-1.12163 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07135-1.07126 - 1770.61-1770.36 967. 2020.06.30 16:06:50 - 1593533210.454 - 17:06:50 - 1593536810.454 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94930 - 1.23174-1.23169 - 1.07137-1.07128 - 1770.61-1770.36 968. 2020.06.30 16:06:51 - 1593533211.625 - 17:06:50 - 1593536810.625 - 1.12161-1.12160 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07137-1.07127 - 1770.57-1770.35 969. 2020.06.30 16:06:51 - 1593533211.63 - 17:06:50 - 1593536810.63 - 1.12162-1.12161 - 107.666-107.660 - 0.94938-0.94930 - 1.23175-1.23169 - 1.07137-1.07128 - 1770.53-1770.26 970. 2020.06.30 16:06:52 - 1593533212.782 - 17:06:51 - 1593536811.782 - 1.12162-1.12161 - 107.666-107.661 - 0.94938-0.94930 - 1.23177-1.23170 - 1.07137-1.07127 - 1770.51-1770.25 971. 2020.06.30 16:06:52 - 1593533212.297 - 17:06:52 - 1593536812.297 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94930 - 1.23177-1.23170 - 1.07135-1.07127 - 1770.51-1770.25 972. 2020.06.30 16:06:52 - 1593533212.532 - 17:06:52 - 1593536812.532 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94929 - 1.23177-1.23170 - 1.07137-1.07129 - 1770.51-1770.25 973. 2020.06.30 16:06:53 - 1593533213.922 - 17:06:52 - 1593536812.922 - 1.12163-1.12162 - 107.666-107.660 - 0.94938-0.94929 - 1.23177-1.23170 - 1.07137-1.07128 - 1770.47-1770.18 974. 2020.06.30 16:06:53 - 1593533213.375 - 17:06:53 - 1593536813.375 - 1.12156-1.12155 - 107.669-107.664 - 0.94947-0.94939 - 1.23175-1.23168 - 1.07136-1.07124 - 1770.47-1770.18 975. 2020.06.30 16:06:53 - 1593533213.516 - 17:06:53 - 1593536813.516 - 1.12156-1.12155 - 107.669-107.664 - 0.94947-0.94939 - 1.23175-1.23168 - 1.07136-1.07123 - 1770.45-1770.12 976. 2020.06.30 16:06:55 - 1593533215.125 - 17:06:54 - 1593536814.125 - 1.12154-1.12153 - 107.670-107.665 - 0.94949-0.94940 - 1.23165-1.23158 - 1.07131-1.07116 - 1770.34-1769.92 977. 2020.06.30 16:06:56 - 1593533216.407 - 17:06:56 - 1593536816.407 - 1.12155-1.12153 - 107.670-107.665 - 0.94950-0.94941 - 1.23168-1.23162 - 1.07129-1.07118 - 1770.30-1769.94 978. 2020.06.30 16:06:57 - 1593533217.579 - 17:06:56 - 1593536816.579 - 1.12155-1.12153 - 107.670-107.665 - 0.94950-0.94941 - 1.23170-1.23162 - 1.07127-1.07116 - 1770.30-1769.94 979. 2020.06.30 16:06:57 - 1593533217.844 - 17:06:56 - 1593536816.844 - 1.12155-1.12153 - 107.670-107.665 - 0.94950-0.94941 - 1.23170-1.23162 - 1.07127-1.07116 - 1770.30-1769.94 980. 2020.06.30 16:06:57 - 1593533217.485 - 17:06:57 - 1593536817.485 - 1.12155-1.12154 - 107.670-107.665 - 0.94950-0.94941 - 1.23170-1.23162 - 1.07134-1.07121 - 1770.32-1769.98 981. 2020.06.30 16:06:59 - 1593533219.735 - 17:06:58 - 1593536818.735 - 1.12167-1.12166 - 107.670-107.665 - 0.94943-0.94933 - 1.23175-1.23170 - 1.07129-1.07117 - 1770.37-1770.04 982. 2020.06.30 16:06:59 - 1593533219.32 - 17:06:58 - 1593536818.32 - 1.12167-1.12166 - 107.670-107.665 - 0.94943-0.94934 - 1.23175-1.23170 - 1.07129-1.07117 - 1770.37-1770.04 983. 2020.06.30 16:07:00 - 1593533220.610 - 17:06:59 - 1593536819.610 - 1.12166-1.12165 - 107.670-107.664 - 0.94942-0.94934 - 1.23175-1.23170 - 1.07129-1.07117 - 1770.48-1770.20 984. 2020.06.30 16:07:00 - 1593533220.844 - 17:06:59 - 1593536819.844 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94934 - 1.23175-1.23168 - 1.07130-1.07117 - 1770.51-1770.22 985. 2020.06.30 16:07:00 - 1593533220.422 - 17:07:00 - 1593536820.422 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94934 - 1.23176-1.23171 - 1.07127-1.07115 - 1770.52-1770.25 986. 2020.06.30 16:07:01 - 1593533221.313 - 17:07:01 - 1593536821.313 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07118 - 1770.48-1770.19 987. 2020.06.30 16:07:02 - 1593533222.907 - 17:07:01 - 1593536821.907 - 1.12168-1.12166 - 107.670-107.664 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07119 - 1770.52-1770.25 988. 2020.06.30 16:07:02 - 1593533222.516 - 17:07:02 - 1593536822.516 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 989. 2020.06.30 16:07:03 - 1593533223.782 - 17:07:02 - 1593536822.782 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 990. 2020.06.30 16:07:03 - 1593533223.157 - 17:07:02 - 1593536822.157 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23176-1.23168 - 1.07134-1.07121 - 1770.47-1770.16 991. 2020.06.30 16:07:03 - 1593533223.563 - 17:07:03 - 1593536823.563 - 1.12167-1.12166 - 107.669-107.665 - 0.94941-0.94932 - 1.23176-1.23169 - 1.07134-1.07119 - 1770.45-1770.11 992. 2020.06.30 16:07:05 - 1593533225.813 - 17:07:04 - 1593536824.813 - 1.12168-1.12166 - 107.665-107.660 - 0.94940-0.94931 - 1.23177-1.23170 - 1.07135-1.07121 - 1770.56-1770.30 993. 2020.06.30 16:07:09 - 1593533229.625 - 17:07:08 - 1593536828.625 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23186-1.23179 - 1.07130-1.07113 - 1770.66-1770.43 994. 2020.06.30 16:07:09 - 1593533229.860 - 17:07:08 - 1593536828.860 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23187-1.23180 - 1.07130-1.07113 - 1770.66-1770.43 995. 2020.06.30 16:07:10 - 1593533230.735 - 17:07:09 - 1593536829.735 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07113 - 1770.66-1770.40 996. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 997. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 998. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 999. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 1000. 2020.06.30 16:07:10 - 1593533230.407 - 17:07:10 - 1593536830.407 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23188-1.23180 - 1.07124-1.07112 - 1770.64-1770.38 * -> 2020.06.30 16:07:45 - 1593533265.297 - 17:07:45 - 1593536865.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:07:00 - 1593533220.422 - 17:07:00 - 1593536820.422 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94934 - 1.23176-1.23171 - 1.07127-1.07115 - 1770.52-1770.25 952. 2020.06.30 16:07:01 - 1593533221.313 - 17:07:01 - 1593536821.313 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07118 - 1770.48-1770.19 953. 2020.06.30 16:07:02 - 1593533222.907 - 17:07:01 - 1593536821.907 - 1.12168-1.12166 - 107.670-107.664 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07119 - 1770.52-1770.25 954. 2020.06.30 16:07:02 - 1593533222.516 - 17:07:02 - 1593536822.516 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 955. 2020.06.30 16:07:03 - 1593533223.782 - 17:07:02 - 1593536822.782 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 956. 2020.06.30 16:07:03 - 1593533223.157 - 17:07:02 - 1593536822.157 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23176-1.23168 - 1.07134-1.07121 - 1770.47-1770.16 957. 2020.06.30 16:07:03 - 1593533223.563 - 17:07:03 - 1593536823.563 - 1.12167-1.12166 - 107.669-107.665 - 0.94941-0.94932 - 1.23176-1.23169 - 1.07134-1.07119 - 1770.45-1770.11 958. 2020.06.30 16:07:05 - 1593533225.813 - 17:07:04 - 1593536824.813 - 1.12168-1.12166 - 107.665-107.660 - 0.94940-0.94931 - 1.23177-1.23170 - 1.07135-1.07121 - 1770.56-1770.30 959. 2020.06.30 16:07:09 - 1593533229.625 - 17:07:08 - 1593536828.625 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23186-1.23179 - 1.07130-1.07113 - 1770.66-1770.43 960. 2020.06.30 16:07:09 - 1593533229.860 - 17:07:08 - 1593536828.860 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23187-1.23180 - 1.07130-1.07113 - 1770.66-1770.43 961. 2020.06.30 16:07:10 - 1593533230.735 - 17:07:09 - 1593536829.735 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07113 - 1770.66-1770.40 962. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 963. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 964. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 965. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 966. 2020.06.30 16:07:10 - 1593533230.407 - 17:07:10 - 1593536830.407 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23188-1.23180 - 1.07124-1.07112 - 1770.64-1770.38 * 967. 2020.06.30 16:07:12 - 1593533232.641 - 17:07:11 - 1593536831.641 - 1.12176-1.12175 - 107.657-107.653 - 0.94931-0.94922 - 1.23188-1.23180 - 1.07124-1.07112 - 1770.66-1770.41 968. 2020.06.30 16:07:12 - 1593533232.297 - 17:07:12 - 1593536832.297 - 1.12183-1.12181 - 107.657-107.653 - 0.94929-0.94922 - 1.23189-1.23181 - 1.07125-1.07110 - 1770.66-1770.40 969. 2020.06.30 16:07:15 - 1593533235.32 - 17:07:14 - 1593536834.32 - 1.12187-1.12186 - 107.657-107.653 - 0.94928-0.94919 - 1.23198-1.23192 - 1.07124-1.07110 - 1770.64-1770.39 970. 2020.06.30 16:07:16 - 1593533236.610 - 17:07:15 - 1593536835.610 - 1.12188-1.12186 - 107.657-107.654 - 0.94928-0.94919 - 1.23200-1.23192 - 1.07124-1.07111 - 1770.64-1770.40 971. 2020.06.30 16:07:17 - 1593533237.454 - 17:07:17 - 1593536837.454 - 1.12187-1.12186 - 107.658-107.653 - 0.94928-0.94919 - 1.23195-1.23191 - 1.07127-1.07112 - 1770.68-1770.40 972. 2020.06.30 16:07:18 - 1593533238.688 - 17:07:17 - 1593536837.688 - 1.12187-1.12186 - 107.658-107.653 - 0.94928-0.94919 - 1.23195-1.23191 - 1.07127-1.07112 - 1770.68-1770.40 973. 2020.06.30 16:07:18 - 1593533238.860 - 17:07:17 - 1593536837.860 - 1.12187-1.12186 - 107.658-107.653 - 0.94928-0.94919 - 1.23195-1.23191 - 1.07127-1.07112 - 1770.68-1770.40 974. 2020.06.30 16:07:19 - 1593533239.829 - 17:07:18 - 1593536838.829 - 1.12188-1.12186 - 107.656-107.652 - 0.94928-0.94919 - 1.23195-1.23192 - 1.07125-1.07111 - 1770.68-1770.43 975. 2020.06.30 16:07:21 - 1593533241.16 - 17:07:20 - 1593536840.16 - 1.12194-1.12193 - 107.653-107.647 - 0.94922-0.94913 - 1.23207-1.23199 - 1.07125-1.07109 - 1770.79-1770.62 976. 2020.06.30 16:07:22 - 1593533242.891 - 17:07:21 - 1593536841.891 - 1.12194-1.12193 - 107.652-107.647 - 0.94921-0.94913 - 1.23205-1.23200 - 1.07125-1.07109 - 1770.80-1770.63 977. 2020.06.30 16:07:22 - 1593533242.125 - 17:07:21 - 1593536841.125 - 1.12194-1.12192 - 107.652-107.647 - 0.94921-0.94913 - 1.23204-1.23197 - 1.07125-1.07109 - 1770.80-1770.63 978. 2020.06.30 16:07:23 - 1593533243.829 - 17:07:22 - 1593536842.829 - 1.12201-1.12200 - 107.652-107.647 - 0.94916-0.94908 - 1.23207-1.23201 - 1.07125-1.07110 - 1770.92-1770.67 979. 2020.06.30 16:07:23 - 1593533243.422 - 17:07:23 - 1593536843.422 - 1.12202-1.12201 - 107.652-107.647 - 0.94917-0.94908 - 1.23207-1.23202 - 1.07125-1.07110 - 1770.84-1770.60 980. 2020.06.30 16:07:24 - 1593533244.938 - 17:07:23 - 1593536843.938 - 1.12201-1.12200 - 107.653-107.648 - 0.94917-0.94908 - 1.23207-1.23203 - 1.07125-1.07111 - 1770.82-1770.55 981. 2020.06.30 16:07:26 - 1593533246.750 - 17:07:25 - 1593536845.750 - 1.12204-1.12202 - 107.646-107.642 - 0.94920-0.94912 - 1.23211-1.23206 - 1.07123-1.07108 - 1770.88-1770.66 982. 2020.06.30 16:07:29 - 1593533249.891 - 17:07:28 - 1593536848.891 - 1.12209-1.12208 - 107.646-107.641 - 0.94919-0.94911 - 1.23212-1.23208 - 1.07119-1.07107 - 1771.23-1771.01 983. 2020.06.30 16:07:29 - 1593533249.235 - 17:07:28 - 1593536848.235 - 1.12209-1.12208 - 107.646-107.641 - 0.94919-0.94911 - 1.23212-1.23208 - 1.07119-1.07107 - 1771.23-1771.01 984. 2020.06.30 16:07:30 - 1593533250.797 - 17:07:29 - 1593536849.797 - 1.12209-1.12208 - 107.646-107.642 - 0.94919-0.94911 - 1.23209-1.23203 - 1.07119-1.07106 - 1771.23-1771.01 985. 2020.06.30 16:07:30 - 1593533250.391 - 17:07:30 - 1593536850.391 - 1.12209-1.12208 - 107.646-107.641 - 0.94919-0.94911 - 1.23208-1.23200 - 1.07119-1.07105 - 1771.23-1771.01 986. 2020.06.30 16:07:31 - 1593533251.516 - 17:07:31 - 1593536851.516 - 1.12208-1.12207 - 107.646-107.641 - 0.94919-0.94911 - 1.23209-1.23200 - 1.07118-1.07105 - 1771.21-1771.03 987. 2020.06.30 16:07:35 - 1593533255.907 - 17:07:34 - 1593536854.907 - 1.12210-1.12208 - 107.646-107.641 - 0.94919-0.94910 - 1.23209-1.23202 - 1.07115-1.07101 - 1771.53-1771.27 988. 2020.06.30 16:07:36 - 1593533256.922 - 17:07:35 - 1593536855.922 - 1.12209-1.12207 - 107.645-107.640 - 0.94919-0.94910 - 1.23212-1.23205 - 1.07110-1.07099 - 1771.63-1771.31 989. 2020.06.30 16:07:37 - 1593533257.907 - 17:07:36 - 1593536856.907 - 1.12209-1.12208 - 107.645-107.640 - 0.94919-0.94910 - 1.23212-1.23205 - 1.07111-1.07100 - 1771.64-1771.30 990. 2020.06.30 16:07:37 - 1593533257.125 - 17:07:36 - 1593536856.125 - 1.12210-1.12208 - 107.645-107.640 - 0.94919-0.94910 - 1.23212-1.23205 - 1.07111-1.07100 - 1771.66-1771.30 991. 2020.06.30 16:07:37 - 1593533257.438 - 17:07:37 - 1593536857.438 - 1.12209-1.12208 - 107.645-107.640 - 0.94919-0.94910 - 1.23213-1.23206 - 1.07111-1.07100 - 1771.67-1771.30 992. 2020.06.30 16:07:39 - 1593533259.860 - 17:07:38 - 1593536858.860 - 1.12209-1.12207 - 107.645-107.640 - 0.94919-0.94911 - 1.23213-1.23208 - 1.07113-1.07099 - 1771.46-1771.23 993. 2020.06.30 16:07:40 - 1593533260.563 - 17:07:39 - 1593536859.563 - 1.12209-1.12207 - 107.645-107.640 - 0.94919-0.94911 - 1.23213-1.23208 - 1.07113-1.07099 - 1771.48-1771.29 994. 2020.06.30 16:07:40 - 1593533260.391 - 17:07:40 - 1593536860.391 - 1.12213-1.12212 - 107.643-107.640 - 0.94919-0.94910 - 1.23217-1.23211 - 1.07113-1.07101 - 1771.55-1771.27 995. 2020.06.30 16:07:44 - 1593533264.94 - 17:07:43 - 1593536863.94 - 1.12229-1.12228 - 107.643-107.638 - 0.94912-0.94902 - 1.23236-1.23232 - 1.07124-1.07108 - 1771.46-1771.21 996. 2020.06.30 16:07:45 - 1593533265.79 - 17:07:44 - 1593536864.79 - 1.12233-1.12232 - 107.640-107.635 - 0.94912-0.94902 - 1.23244-1.23240 - 1.07124-1.07110 - 1771.36-1771.09 997. 2020.06.30 16:07:45 - 1593533265.235 - 17:07:44 - 1593536864.235 - 1.12233-1.12232 - 107.638-107.635 - 0.94910-0.94902 - 1.23241-1.23235 - 1.07125-1.07113 - 1771.26-1771.06 * 998. 2020.06.30 16:07:45 - 1593533265.235 - 17:07:44 - 1593536864.235 - 1.12233-1.12232 - 107.638-107.635 - 0.94910-0.94902 - 1.23241-1.23235 - 1.07125-1.07113 - 1771.26-1771.06 * 999. 2020.06.30 16:07:45 - 1593533265.266 - 17:07:44 - 1593536864.266 - 1.12233-1.12232 - 107.638-107.635 - 0.94910-0.94902 - 1.23241-1.23235 - 1.07125-1.07113 - 1771.26-1771.06 * 1000. 2020.06.30 16:07:45 - 1593533265.297 - 17:07:45 - 1593536865.297 - 1.12233-1.12232 - 107.638-107.634 - 0.94910-0.94902 - 1.23238-1.23233 - 1.07125-1.07110 - 1771.33-1771.06 * -> 2020.06.30 16:07:45 - 1593533265.375 - 17:07:45 - 1593536865.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 16:07:01 - 1593533221.313 - 17:07:01 - 1593536821.313 - 1.12167-1.12166 - 107.670-107.665 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07118 - 1770.48-1770.19 952. 2020.06.30 16:07:02 - 1593533222.907 - 17:07:01 - 1593536821.907 - 1.12168-1.12166 - 107.670-107.664 - 0.94942-0.94932 - 1.23174-1.23167 - 1.07134-1.07119 - 1770.52-1770.25 953. 2020.06.30 16:07:02 - 1593533222.516 - 17:07:02 - 1593536822.516 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 954. 2020.06.30 16:07:03 - 1593533223.782 - 17:07:02 - 1593536822.782 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23174-1.23166 - 1.07134-1.07121 - 1770.47-1770.16 955. 2020.06.30 16:07:03 - 1593533223.157 - 17:07:02 - 1593536822.157 - 1.12168-1.12166 - 107.670-107.665 - 0.94941-0.94932 - 1.23176-1.23168 - 1.07134-1.07121 - 1770.47-1770.16 956. 2020.06.30 16:07:03 - 1593533223.563 - 17:07:03 - 1593536823.563 - 1.12167-1.12166 - 107.669-107.665 - 0.94941-0.94932 - 1.23176-1.23169 - 1.07134-1.07119 - 1770.45-1770.11 957. 2020.06.30 16:07:05 - 1593533225.813 - 17:07:04 - 1593536824.813 - 1.12168-1.12166 - 107.665-107.660 - 0.94940-0.94931 - 1.23177-1.23170 - 1.07135-1.07121 - 1770.56-1770.30 958. 2020.06.30 16:07:09 - 1593533229.625 - 17:07:08 - 1593536828.625 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23186-1.23179 - 1.07130-1.07113 - 1770.66-1770.43 959. 2020.06.30 16:07:09 - 1593533229.860 - 17:07:08 - 1593536828.860 - 1.12176-1.12175 - 107.656-107.652 - 0.94932-0.94922 - 1.23187-1.23180 - 1.07130-1.07113 - 1770.66-1770.43 960. 2020.06.30 16:07:10 - 1593533230.735 - 17:07:09 - 1593536829.735 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07113 - 1770.66-1770.40 961. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 962. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 963. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 964. 2020.06.30 16:07:10 - 1593533230.829 - 17:07:09 - 1593536829.829 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23187-1.23180 - 1.07124-1.07112 - 1770.66-1770.40 * 965. 2020.06.30 16:07:10 - 1593533230.407 - 17:07:10 - 1593536830.407 - 1.12176-1.12175 - 107.656-107.652 - 0.94931-0.94922 - 1.23188-1.23180 - 1.07124-1.07112 - 1770.64-1770.38 * 966. 2020.06.30 16:07:12 - 1593533232.641 - 17:07:11 - 1593536831.641 - 1.12176-1.12175 - 107.657-107.653 - 0.94931-0.94922 - 1.23188-1.23180 - 1.07124-1.07112 - 1770.66-1770.41 967. 2020.06.30 16:07:12 - 1593533232.297 - 17:07:12 - 1593536832.297 - 1.12183-1.12181 - 107.657-107.653 - 0.94929-0.94922 - 1.23189-1.23181 - 1.07125-1.07110 - 1770.66-1770.40 968. 2020.06.30 16:07:15 - 1593533235.32 - 17:07:14 - 1593536834.32 - 1.12187-1.12186 - 107.657-107.653 - 0.94928-0.94919 - 1.23198-1.23192 - 1.07124-1.07110 - 1770.64-1770.39 969. 2020.06.30 16:07:16 - 1593533236.610 - 17:07:15 - 1593536835.610 - 1.12188-1.12186 - 107.657-107.654 - 0.94928-0.94919 - 1.23200-1.23192 - 1.07124-1.07111 - 1770.64-1770.40 970. 2020.06.30 16:07:17 - 1593533237.454 - 17:07:17 - 1593536837.454 - 1.12187-1.12186 - 107.658-107.653 - 0.94928-0.94919 - 1.23195-1.23191 - 1.07127-1.07112 - 1770.68-1770.40 971. 2020.06.30 16:07:18 - 1593533238.688 - 17:07:17 - 1593536837.688 - 1.12187-1.12186 - 107.658-107.653 - 0.94928-0.94919 - 1.23195-1.23191 - 1.07127-1.07112 - 1770.68-1770.40 972. 2020.06.30 16:07:18 - 1593533238.860 - 17:07:17 - 1593536837.860 - 1.12187-1.12186 - 107.658-107.653 - 0.94928-0.94919 - 1.23195-1.23191 - 1.07127-1.07112 - 1770.68-1770.40 973. 2020.06.30 16:07:19 - 1593533239.829 - 17:07:18 - 1593536838.829 - 1.12188-1.12186 - 107.656-107.652 - 0.94928-0.94919 - 1.23195-1.23192 - 1.07125-1.07111 - 1770.68-1770.43 974. 2020.06.30 16:07:21 - 1593533241.16 - 17:07:20 - 1593536840.16 - 1.12194-1.12193 - 107.653-107.647 - 0.94922-0.94913 - 1.23207-1.23199 - 1.07125-1.07109 - 1770.79-1770.62 975. 2020.06.30 16:07:22 - 1593533242.891 - 17:07:21 - 1593536841.891 - 1.12194-1.12193 - 107.652-107.647 - 0.94921-0.94913 - 1.23205-1.23200 - 1.07125-1.07109 - 1770.80-1770.63 976. 2020.06.30 16:07:22 - 1593533242.125 - 17:07:21 - 1593536841.125 - 1.12194-1.12192 - 107.652-107.647 - 0.94921-0.94913 - 1.23204-1.23197 - 1.07125-1.07109 - 1770.80-1770.63 977. 2020.06.30 16:07:23 - 1593533243.829 - 17:07:22 - 1593536842.829 - 1.12201-1.12200 - 107.652-107.647 - 0.94916-0.94908 - 1.23207-1.23201 - 1.07125-1.07110 - 1770.92-1770.67 978. 2020.06.30 16:07:23 - 1593533243.422 - 17:07:23 - 1593536843.422 - 1.12202-1.12201 - 107.652-107.647 - 0.94917-0.94908 - 1.23207-1.23202 - 1.07125-1.07110 - 1770.84-1770.60 979. 2020.06.30 16:07:24 - 1593533244.938 - 17:07:23 - 1593536843.938 - 1.12201-1.12200 - 107.653-107.648 - 0.94917-0.94908 - 1.23207-1.23203 - 1.07125-1.07111 - 1770.82-1770.55 980. 2020.06.30 16:07:26 - 1593533246.750 - 17:07:25 - 1593536845.750 - 1.12204-1.12202 - 107.646-107.642 - 0.94920-0.94912 - 1.23211-1.23206 - 1.07123-1.07108 - 1770.88-1770.66 981. 2020.06.30 16:07:29 - 1593533249.891 - 17:07:28 - 1593536848.891 - 1.12209-1.12208 - 107.646-107.641 - 0.94919-0.94911 - 1.23212-1.23208 - 1.07119-1.07107 - 1771.23-1771.01 982. 2020.06.30 16:07:29 - 1593533249.235 - 17:07:28 - 1593536848.235 - 1.12209-1.12208 - 107.646-107.641 - 0.94919-0.94911 - 1.23212-1.23208 - 1.07119-1.07107 - 1771.23-1771.01 983. 2020.06.30 16:07:30 - 1593533250.797 - 17:07:29 - 1593536849.797 - 1.12209-1.12208 - 107.646-107.642 - 0.94919-0.94911 - 1.23209-1.23203 - 1.07119-1.07106 - 1771.23-1771.01 984. 2020.06.30 16:07:30 - 1593533250.391 - 17:07:30 - 1593536850.391 - 1.12209-1.12208 - 107.646-107.641 - 0.94919-0.94911 - 1.23208-1.23200 - 1.07119-1.07105 - 1771.23-1771.01 985. 2020.06.30 16:07:31 - 1593533251.516 - 17:07:31 - 1593536851.516 - 1.12208-1.12207 - 107.646-107.641 - 0.94919-0.94911 - 1.23209-1.23200 - 1.07118-1.07105 - 1771.21-1771.03 986. 2020.06.30 16:07:35 - 1593533255.907 - 17:07:34 - 1593536854.907 - 1.12210-1.12208 - 107.646-107.641 - 0.94919-0.94910 - 1.23209-1.23202 - 1.07115-1.07101 - 1771.53-1771.27 987. 2020.06.30 16:07:36 - 1593533256.922 - 17:07:35 - 1593536855.922 - 1.12209-1.12207 - 107.645-107.640 - 0.94919-0.94910 - 1.23212-1.23205 - 1.07110-1.07099 - 1771.63-1771.31 988. 2020.06.30 16:07:37 - 1593533257.907 - 17:07:36 - 1593536856.907 - 1.12209-1.12208 - 107.645-107.640 - 0.94919-0.94910 - 1.23212-1.23205 - 1.07111-1.07100 - 1771.64-1771.30 989. 2020.06.30 16:07:37 - 1593533257.125 - 17:07:36 - 1593536856.125 - 1.12210-1.12208 - 107.645-107.640 - 0.94919-0.94910 - 1.23212-1.23205 - 1.07111-1.07100 - 1771.66-1771.30 990. 2020.06.30 16:07:37 - 1593533257.438 - 17:07:37 - 1593536857.438 - 1.12209-1.12208 - 107.645-107.640 - 0.94919-0.94910 - 1.23213-1.23206 - 1.07111-1.07100 - 1771.67-1771.30 991. 2020.06.30 16:07:39 - 1593533259.860 - 17:07:38 - 1593536858.860 - 1.12209-1.12207 - 107.645-107.640 - 0.94919-0.94911 - 1.23213-1.23208 - 1.07113-1.07099 - 1771.46-1771.23 992. 2020.06.30 16:07:40 - 1593533260.563 - 17:07:39 - 1593536859.563 - 1.12209-1.12207 - 107.645-107.640 - 0.94919-0.94911 - 1.23213-1.23208 - 1.07113-1.07099 - 1771.48-1771.29 993. 2020.06.30 16:07:40 - 1593533260.391 - 17:07:40 - 1593536860.391 - 1.12213-1.12212 - 107.643-107.640 - 0.94919-0.94910 - 1.23217-1.23211 - 1.07113-1.07101 - 1771.55-1771.27 994. 2020.06.30 16:07:44 - 1593533264.94 - 17:07:43 - 1593536863.94 - 1.12229-1.12228 - 107.643-107.638 - 0.94912-0.94902 - 1.23236-1.23232 - 1.07124-1.07108 - 1771.46-1771.21 995. 2020.06.30 16:07:45 - 1593533265.79 - 17:07:44 - 1593536864.79 - 1.12233-1.12232 - 107.640-107.635 - 0.94912-0.94902 - 1.23244-1.23240 - 1.07124-1.07110 - 1771.36-1771.09 996. 2020.06.30 16:07:45 - 1593533265.235 - 17:07:44 - 1593536864.235 - 1.12233-1.12232 - 107.638-107.635 - 0.94910-0.94902 - 1.23241-1.23235 - 1.07125-1.07113 - 1771.26-1771.06 * 997. 2020.06.30 16:07:45 - 1593533265.235 - 17:07:44 - 1593536864.235 - 1.12233-1.12232 - 107.638-107.635 - 0.94910-0.94902 - 1.23241-1.23235 - 1.07125-1.07113 - 1771.26-1771.06 * 998. 2020.06.30 16:07:45 - 1593533265.266 - 17:07:44 - 1593536864.266 - 1.12233-1.12232 - 107.638-107.635 - 0.94910-0.94902 - 1.23241-1.23235 - 1.07125-1.07113 - 1771.26-1771.06 * 999. 2020.06.30 16:07:45 - 1593533265.297 - 17:07:45 - 1593536865.297 - 1.12233-1.12232 - 107.638-107.634 - 0.94910-0.94902 - 1.23238-1.23233 - 1.07125-1.07110 - 1771.33-1771.06 * 1000. 2020.06.30 16:07:45 - 1593533265.375 - 17:07:45 - 1593536865.375 - 1.12233-1.12232 - 107.638-107.634 - 0.94910-0.94902 - 1.23238-1.23233 - 1.07125-1.07110 - 1771.33-1771.06 *