-> 2020.06.30 16:00:34 - 1593532834.219 - 17:00:35 - 1593536435.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:55:13 - 1593532513.735 - 16:55:12 - 1593536112.735 - 1.12166-1.12165 - 107.600-107.594 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07139-1.07126 - 1769.55-1769.25 702. 2020.06.30 15:55:13 - 1593532513.469 - 16:55:13 - 1593536113.469 - 1.12166-1.12165 - 107.600-107.594 - 0.94947-0.94938 - 1.23066-1.23058 - 1.07137-1.07126 - 1769.50-1769.21 703. 2020.06.30 15:55:15 - 1593532515.766 - 16:55:14 - 1593536114.766 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23066-1.23058 - 1.07139-1.07126 - 1769.34-1769.13 704. 2020.06.30 15:55:16 - 1593532516.563 - 16:55:15 - 1593536115.563 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.10-1768.89 705. 2020.06.30 15:55:16 - 1593532516.844 - 16:55:15 - 1593536115.844 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.15-1768.84 706. 2020.06.30 15:55:16 - 1593532516.500 - 16:55:16 - 1593536116.500 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.23-1768.94 707. 2020.06.30 15:55:17 - 1593532517.813 - 16:55:16 - 1593536116.813 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.28-1769.01 708. 2020.06.30 15:55:17 - 1593532517.532 - 16:55:17 - 1593536117.532 - 1.12165-1.12164 - 107.602-107.598 - 0.94947-0.94938 - 1.23063-1.23058 - 1.07138-1.07124 - 1769.28-1768.99 709. 2020.06.30 15:55:18 - 1593532518.719 - 16:55:17 - 1593536117.719 - 1.12163-1.12162 - 107.602-107.597 - 0.94949-0.94938 - 1.23062-1.23056 - 1.07138-1.07124 - 1769.32-1769.13 710. 2020.06.30 15:55:19 - 1593532519.829 - 16:55:18 - 1593536118.829 - 1.12166-1.12164 - 107.601-107.597 - 0.94947-0.94937 - 1.23063-1.23057 - 1.07139-1.07125 - 1769.32-1769.14 711. 2020.06.30 15:55:20 - 1593532520.79 - 16:55:19 - 1593536119.79 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94937 - 1.23063-1.23057 - 1.07137-1.07125 - 1769.34-1769.14 712. 2020.06.30 15:55:21 - 1593532521.704 - 16:55:20 - 1593536120.704 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94937 - 1.23063-1.23056 - 1.07138-1.07125 - 1769.34-1769.14 713. 2020.06.30 15:55:23 - 1593532523.672 - 16:55:22 - 1593536122.672 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94937 - 1.23061-1.23056 - 1.07139-1.07125 - 1769.42-1769.29 714. 2020.06.30 15:55:23 - 1593532523.485 - 16:55:23 - 1593536123.485 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94938 - 1.23063-1.23056 - 1.07139-1.07125 - 1769.42-1769.30 715. 2020.06.30 15:55:24 - 1593532524.797 - 16:55:23 - 1593536123.797 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23063-1.23056 - 1.07136-1.07124 - 1769.42-1769.31 716. 2020.06.30 15:55:25 - 1593532525.813 - 16:55:24 - 1593536124.813 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94937 - 1.23063-1.23056 - 1.07136-1.07122 - 1769.47-1769.34 717. 2020.06.30 15:55:25 - 1593532525.250 - 16:55:24 - 1593536124.250 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94938 - 1.23060-1.23052 - 1.07135-1.07123 - 1769.47-1769.34 718. 2020.06.30 15:55:27 - 1593532527.625 - 16:55:26 - 1593536126.625 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23055-1.23048 - 1.07133-1.07120 - 1769.49-1769.36 719. 2020.06.30 15:55:27 - 1593532527.813 - 16:55:26 - 1593536126.813 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23055-1.23048 - 1.07133-1.07120 - 1769.49-1769.36 720. 2020.06.30 15:55:27 - 1593532527.266 - 16:55:26 - 1593536126.266 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23055-1.23048 - 1.07133-1.07120 - 1769.49-1769.36 721. 2020.06.30 15:55:27 - 1593532527.500 - 16:55:27 - 1593536127.500 - 1.12164-1.12162 - 107.599-107.595 - 0.94947-0.94938 - 1.23054-1.23047 - 1.07132-1.07120 - 1769.49-1769.36 722. 2020.06.30 15:55:28 - 1593532528.422 - 16:55:28 - 1593536128.422 - 1.12163-1.12162 - 107.599-107.595 - 0.94948-0.94937 - 1.23054-1.23047 - 1.07139-1.07125 - 1769.60-1769.46 723. 2020.06.30 15:55:29 - 1593532529.641 - 16:55:28 - 1593536128.641 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94937 - 1.23054-1.23047 - 1.07139-1.07125 - 1769.64-1769.52 724. 2020.06.30 15:55:29 - 1593532529.829 - 16:55:28 - 1593536128.829 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94937 - 1.23054-1.23047 - 1.07139-1.07125 - 1769.59-1769.45 725. 2020.06.30 15:55:29 - 1593532529.250 - 16:55:28 - 1593536128.250 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23046-1.23040 - 1.07140-1.07125 - 1769.56-1769.21 726. 2020.06.30 15:55:30 - 1593532530.672 - 16:55:29 - 1593536129.672 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23040 - 1.07140-1.07125 - 1769.56-1769.20 727. 2020.06.30 15:55:31 - 1593532531.813 - 16:55:30 - 1593536130.813 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23038 - 1.07140-1.07127 - 1769.56-1769.20 728. 2020.06.30 15:55:31 - 1593532531.16 - 16:55:30 - 1593536130.16 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23038 - 1.07140-1.07127 - 1769.56-1769.20 729. 2020.06.30 15:55:32 - 1593532532.735 - 16:55:31 - 1593536131.735 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23039 - 1.07140-1.07127 - 1769.56-1769.20 730. 2020.06.30 15:55:32 - 1593532532.407 - 16:55:32 - 1593536132.407 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23039 - 1.07141-1.07127 - 1769.48-1769.12 731. 2020.06.30 15:55:33 - 1593532533.157 - 16:55:32 - 1593536132.157 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07139-1.07127 - 1769.46-1769.11 732. 2020.06.30 15:55:34 - 1593532534.641 - 16:55:33 - 1593536133.641 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.13 733. 2020.06.30 15:55:34 - 1593532534.32 - 16:55:33 - 1593536133.32 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.27 734. 2020.06.30 15:55:34 - 1593532534.516 - 16:55:34 - 1593536134.516 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.27 735. 2020.06.30 15:55:35 - 1593532535.782 - 16:55:34 - 1593536134.782 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.27 736. 2020.06.30 15:55:35 - 1593532535.360 - 16:55:35 - 1593536135.360 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23048-1.23042 - 1.07147-1.07133 - 1769.48-1769.27 737. 2020.06.30 15:55:36 - 1593532536.719 - 16:55:35 - 1593536135.719 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23048-1.23042 - 1.07146-1.07132 - 1769.48-1769.27 738. 2020.06.30 15:55:36 - 1593532536.344 - 16:55:36 - 1593536136.344 - 1.12161-1.12160 - 107.600-107.595 - 0.94948-0.94938 - 1.23049-1.23042 - 1.07149-1.07135 - 1769.49-1769.28 739. 2020.06.30 15:55:37 - 1593532537.141 - 16:55:36 - 1593536136.141 - 1.12161-1.12160 - 107.599-107.594 - 0.94945-0.94935 - 1.23049-1.23042 - 1.07147-1.07134 - 1769.47-1769.27 740. 2020.06.30 15:55:38 - 1593532538.579 - 16:55:37 - 1593536137.579 - 1.12161-1.12160 - 107.599-107.594 - 0.94945-0.94935 - 1.23049-1.23042 - 1.07149-1.07134 - 1769.48-1769.26 741. 2020.06.30 15:55:38 - 1593532538.860 - 16:55:37 - 1593536137.860 - 1.12161-1.12160 - 107.599-107.595 - 0.94945-0.94935 - 1.23049-1.23042 - 1.07149-1.07134 - 1769.48-1769.27 742. 2020.06.30 15:55:38 - 1593532538.344 - 16:55:38 - 1593536138.344 - 1.12166-1.12165 - 107.599-107.594 - 0.94943-0.94933 - 1.23054-1.23047 - 1.07150-1.07137 - 1769.48-1769.27 743. 2020.06.30 15:55:39 - 1593532539.422 - 16:55:39 - 1593536139.422 - 1.12168-1.12166 - 107.599-107.595 - 0.94943-0.94935 - 1.23057-1.23050 - 1.07151-1.07139 - 1769.47-1769.26 744. 2020.06.30 15:55:40 - 1593532540.719 - 16:55:39 - 1593536139.719 - 1.12168-1.12166 - 107.599-107.595 - 0.94943-0.94933 - 1.23057-1.23050 - 1.07151-1.07139 - 1769.45-1769.26 745. 2020.06.30 15:55:41 - 1593532541.219 - 16:55:41 - 1593536141.219 - 1.12166-1.12164 - 107.599-107.594 - 0.94943-0.94934 - 1.23057-1.23052 - 1.07153-1.07140 - 1769.47-1769.26 746. 2020.06.30 15:55:42 - 1593532542.735 - 16:55:41 - 1593536141.735 - 1.12166-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07154-1.07140 - 1769.45-1769.25 747. 2020.06.30 15:55:42 - 1593532542.891 - 16:55:41 - 1593536141.891 - 1.12166-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07153-1.07140 - 1769.45-1769.25 748. 2020.06.30 15:55:42 - 1593532542.16 - 16:55:41 - 1593536141.16 - 1.12166-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07153-1.07140 - 1769.45-1769.25 749. 2020.06.30 15:55:43 - 1593532543.782 - 16:55:42 - 1593536142.782 - 1.12165-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07155-1.07140 - 1769.45-1769.24 750. 2020.06.30 15:55:43 - 1593532543.375 - 16:55:43 - 1593536143.375 - 1.12163-1.12161 - 107.599-107.595 - 0.94943-0.94934 - 1.23058-1.23054 - 1.07153-1.07140 - 1769.44-1769.24 751. 2020.06.30 15:55:44 - 1593532544.219 - 16:55:44 - 1593536144.219 - 1.12163-1.12161 - 107.599-107.595 - 0.94943-0.94932 - 1.23059-1.23055 - 1.07153-1.07140 - 1769.44-1769.24 752. 2020.06.30 15:55:47 - 1593532547.704 - 16:55:46 - 1593536146.704 - 1.12163-1.12162 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.58-1769.39 753. 2020.06.30 15:55:47 - 1593532547.172 - 16:55:46 - 1593536146.172 - 1.12163-1.12162 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.52-1769.31 754. 2020.06.30 15:55:48 - 1593532548.813 - 16:55:47 - 1593536147.813 - 1.12163-1.12161 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07146-1.07136 - 1769.55-1769.35 755. 2020.06.30 15:55:48 - 1593532548.157 - 16:55:47 - 1593536147.157 - 1.12163-1.12161 - 107.600-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07146-1.07136 - 1769.55-1769.35 756. 2020.06.30 15:55:48 - 1593532548.391 - 16:55:48 - 1593536148.391 - 1.12163-1.12161 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07146-1.07136 - 1769.55-1769.35 757. 2020.06.30 15:55:49 - 1593532549.954 - 16:55:48 - 1593536148.954 - 1.12163-1.12161 - 107.600-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.52-1769.40 758. 2020.06.30 15:55:49 - 1593532549.125 - 16:55:48 - 1593536148.125 - 1.12163-1.12161 - 107.600-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.52-1769.40 759. 2020.06.30 15:55:51 - 1593532551.797 - 16:55:50 - 1593536150.797 - 1.12163-1.12161 - 107.607-107.603 - 0.94941-0.94932 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.60-1769.50 760. 2020.06.30 15:55:52 - 1593532552.704 - 16:55:51 - 1593536151.704 - 1.12164-1.12163 - 107.607-107.603 - 0.94941-0.94931 - 1.23063-1.23060 - 1.07148-1.07137 - 1769.60-1769.50 761. 2020.06.30 15:55:52 - 1593532552.313 - 16:55:52 - 1593536152.313 - 1.12165-1.12163 - 107.610-107.605 - 0.94941-0.94931 - 1.23063-1.23060 - 1.07150-1.07137 - 1769.60-1769.50 762. 2020.06.30 15:55:53 - 1593532553.594 - 16:55:52 - 1593536152.594 - 1.12165-1.12164 - 107.610-107.605 - 0.94941-0.94931 - 1.23063-1.23060 - 1.07150-1.07137 - 1769.61-1769.50 763. 2020.06.30 15:55:53 - 1593532553.438 - 16:55:53 - 1593536153.438 - 1.12163-1.12162 - 107.610-107.605 - 0.94942-0.94932 - 1.23066-1.23060 - 1.07152-1.07137 - 1769.60-1769.50 764. 2020.06.30 15:55:56 - 1593532556.500 - 16:55:56 - 1593536156.500 - 1.12170-1.12169 - 107.611-107.606 - 0.94941-0.94931 - 1.23070-1.23064 - 1.07149-1.07139 - 1769.68-1769.34 765. 2020.06.30 15:55:57 - 1593532557.79 - 16:55:56 - 1593536156.79 - 1.12172-1.12169 - 107.611-107.606 - 0.94942-0.94931 - 1.23073-1.23067 - 1.07157-1.07140 - 1769.70-1769.36 766. 2020.06.30 15:55:58 - 1593532558.407 - 16:55:58 - 1593536158.407 - 1.12172-1.12170 - 107.616-107.612 - 0.94942-0.94932 - 1.23073-1.23067 - 1.07158-1.07145 - 1769.66-1769.37 767. 2020.06.30 15:55:59 - 1593532559.844 - 16:55:58 - 1593536158.844 - 1.12172-1.12170 - 107.617-107.612 - 0.94942-0.94932 - 1.23073-1.23067 - 1.07156-1.07143 - 1769.66-1769.37 768. 2020.06.30 15:55:59 - 1593532559.344 - 16:55:59 - 1593536159.344 - 1.12172-1.12170 - 107.617-107.613 - 0.94942-0.94932 - 1.23073-1.23068 - 1.07156-1.07142 - 1769.66-1769.37 769. 2020.06.30 15:56:00 - 1593532560.610 - 16:55:59 - 1593536159.610 - 1.12172-1.12170 - 107.617-107.613 - 0.94942-0.94932 - 1.23073-1.23068 - 1.07154-1.07142 - 1769.66-1769.37 770. 2020.06.30 15:56:00 - 1593532560.547 - 16:56:00 - 1593536160.547 - 1.12172-1.12170 - 107.617-107.613 - 0.94942-0.94932 - 1.23073-1.23068 - 1.07161-1.07147 - 1769.66-1769.37 771. 2020.06.30 15:56:06 - 1593532566.875 - 16:56:05 - 1593536165.875 - 1.12176-1.12174 - 107.616-107.612 - 0.94935-0.94925 - 1.23085-1.23078 - 1.07160-1.07148 - 1769.96-1769.65 772. 2020.06.30 15:56:07 - 1593532567.47 - 16:56:06 - 1593536166.47 - 1.12177-1.12175 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23080 - 1.07158-1.07148 - 1769.89-1769.66 773. 2020.06.30 15:56:08 - 1593532568.688 - 16:56:07 - 1593536167.688 - 1.12177-1.12175 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07153-1.07143 - 1769.93-1769.76 774. 2020.06.30 15:56:09 - 1593532569.625 - 16:56:08 - 1593536168.625 - 1.12175-1.12173 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07154-1.07148 - 1769.98-1769.72 775. 2020.06.30 15:56:09 - 1593532569.969 - 16:56:08 - 1593536168.969 - 1.12175-1.12174 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07154-1.07148 - 1770.00-1769.76 776. 2020.06.30 15:56:09 - 1593532569.266 - 16:56:09 - 1593536169.266 - 1.12175-1.12174 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07154-1.07146 - 1770.00-1769.77 777. 2020.06.30 15:56:14 - 1593532574.891 - 16:56:13 - 1593536173.891 - 1.12174-1.12172 - 107.616-107.612 - 0.94934-0.94925 - 1.23067-1.23062 - 1.07161-1.07149 - 1770.08-1769.82 778. 2020.06.30 15:56:17 - 1593532577.594 - 16:56:16 - 1593536176.594 - 1.12163-1.12162 - 107.616-107.612 - 0.94940-0.94929 - 1.23056-1.23050 - 1.07163-1.07150 - 1770.13-1769.93 779. 2020.06.30 15:56:17 - 1593532577.954 - 16:56:16 - 1593536176.954 - 1.12163-1.12162 - 107.616-107.612 - 0.94940-0.94929 - 1.23056-1.23050 - 1.07163-1.07150 - 1770.13-1769.91 780. 2020.06.30 15:56:20 - 1593532580.438 - 16:56:20 - 1593536180.438 - 1.12166-1.12165 - 107.617-107.612 - 0.94940-0.94930 - 1.23063-1.23057 - 1.07166-1.07152 - 1771.02-1770.85 781. 2020.06.30 15:56:21 - 1593532581.63 - 16:56:20 - 1593536180.63 - 1.12166-1.12165 - 107.617-107.612 - 0.94940-0.94930 - 1.23065-1.23058 - 1.07163-1.07152 - 1771.02-1770.87 782. 2020.06.30 15:56:24 - 1593532584.625 - 16:56:23 - 1593536183.625 - 1.12166-1.12165 - 107.623-107.618 - 0.94940-0.94930 - 1.23062-1.23057 - 1.07162-1.07149 - 1771.05-1770.75 783. 2020.06.30 15:56:26 - 1593532586.532 - 16:56:26 - 1593536186.532 - 1.12165-1.12164 - 107.623-107.619 - 0.94940-0.94930 - 1.23061-1.23057 - 1.07161-1.07148 - 1771.02-1770.89 784. 2020.06.30 15:56:30 - 1593532590.829 - 16:56:29 - 1593536189.829 - 1.12165-1.12164 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23057 - 1.07156-1.07146 - 1770.78-1770.67 785. 2020.06.30 15:56:31 - 1593532591.922 - 16:56:30 - 1593536190.922 - 1.12165-1.12164 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07157-1.07145 - 1770.79-1770.72 786. 2020.06.30 15:56:31 - 1593532591.547 - 16:56:31 - 1593536191.547 - 1.12165-1.12163 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.91-1770.78 787. 2020.06.30 15:56:32 - 1593532592.844 - 16:56:31 - 1593536191.844 - 1.12165-1.12163 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.96-1770.76 788. 2020.06.30 15:56:33 - 1593532593.938 - 16:56:32 - 1593536192.938 - 1.12165-1.12163 - 107.624-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.91-1770.76 789. 2020.06.30 15:56:36 - 1593532596.516 - 16:56:36 - 1593536196.516 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07146 - 1770.94-1770.81 790. 2020.06.30 15:56:37 - 1593532597.297 - 16:56:37 - 1593536197.297 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07156-1.07144 - 1771.03-1770.92 791. 2020.06.30 15:56:38 - 1593532598.844 - 16:56:37 - 1593536197.844 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07158-1.07144 - 1771.03-1770.94 792. 2020.06.30 15:56:39 - 1593532599.875 - 16:56:38 - 1593536198.875 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07144 - 1771.04-1770.96 793. 2020.06.30 15:56:44 - 1593532604.32 - 16:56:43 - 1593536203.32 - 1.12153-1.12151 - 107.628-107.624 - 0.94949-0.94940 - 1.23054-1.23046 - 1.07158-1.07144 - 1770.98-1770.73 794. 2020.06.30 15:56:48 - 1593532608.125 - 16:56:47 - 1593536207.125 - 1.12145-1.12143 - 107.640-107.635 - 0.94952-0.94943 - 1.23045-1.23038 - 1.07144-1.07133 - 1771.02-1770.91 795. 2020.06.30 15:56:49 - 1593532609.110 - 16:56:48 - 1593536208.110 - 1.12146-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23045-1.23037 - 1.07144-1.07133 - 1771.03-1770.91 796. 2020.06.30 15:56:50 - 1593532610.969 - 16:56:49 - 1593536209.969 - 1.12144-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.07-1770.89 797. 2020.06.30 15:56:51 - 1593532611.907 - 16:56:50 - 1593536210.907 - 1.12141-1.12139 - 107.640-107.636 - 0.94958-0.94948 - 1.23043-1.23037 - 1.07147-1.07133 - 1771.03-1770.87 798. 2020.06.30 15:56:52 - 1593532612.0 - 16:56:51 - 1593536211.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.01-1770.91 799. 2020.06.30 15:56:53 - 1593532613.0 - 16:56:52 - 1593536212.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23038 - 1.07147-1.07133 - 1771.03-1770.96 800. 2020.06.30 15:56:54 - 1593532614.157 - 16:56:53 - 1593536213.157 - 1.12141-1.12140 - 107.641-107.637 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.06-1771.02 801. 2020.06.30 15:56:55 - 1593532615.0 - 16:56:54 - 1593536214.0 - 1.12142-1.12141 - 107.646-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.17-1771.01 802. 2020.06.30 15:56:56 - 1593532616.219 - 16:56:55 - 1593536215.219 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.11-1770.98 803. 2020.06.30 15:56:56 - 1593532616.422 - 16:56:56 - 1593536216.422 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.10-1770.98 804. 2020.06.30 15:57:00 - 1593532620.63 - 16:56:59 - 1593536219.63 - 1.12130-1.12129 - 107.646-107.642 - 0.94965-0.94956 - 1.23031-1.23024 - 1.07152-1.07137 - 1771.10-1771.04 805. 2020.06.30 15:57:02 - 1593532622.907 - 16:57:01 - 1593536221.907 - 1.12128-1.12126 - 107.648-107.645 - 0.94968-0.94959 - 1.23023-1.23017 - 1.07150-1.07138 - 1771.05-1770.94 806. 2020.06.30 15:57:03 - 1593532623.610 - 16:57:02 - 1593536222.610 - 1.12128-1.12126 - 107.648-107.644 - 0.94968-0.94959 - 1.23025-1.23017 - 1.07149-1.07138 - 1771.10-1770.89 807. 2020.06.30 15:57:03 - 1593532623.985 - 16:57:02 - 1593536222.985 - 1.12128-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23017 - 1.07153-1.07138 - 1771.11-1770.90 808. 2020.06.30 15:57:03 - 1593532623.266 - 16:57:03 - 1593536223.266 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23015 - 1.07153-1.07138 - 1771.12-1770.92 809. 2020.06.30 15:57:04 - 1593532624.579 - 16:57:03 - 1593536223.579 - 1.12128-1.12127 - 107.648-107.644 - 0.94967-0.94958 - 1.23025-1.23015 - 1.07153-1.07138 - 1771.11-1770.92 810. 2020.06.30 15:57:04 - 1593532624.110 - 16:57:03 - 1593536223.110 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23025-1.23015 - 1.07147-1.07135 - 1771.11-1770.92 811. 2020.06.30 15:57:05 - 1593532625.407 - 16:57:05 - 1593536225.407 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.07-1770.96 812. 2020.06.30 15:57:06 - 1593532626.266 - 16:57:06 - 1593536226.266 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.16-1771.01 813. 2020.06.30 15:57:12 - 1593532632.204 - 16:57:11 - 1593536231.204 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07145-1.07132 - 1771.44-1771.29 814. 2020.06.30 15:57:12 - 1593532632.500 - 16:57:12 - 1593536232.500 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.42-1771.29 815. 2020.06.30 15:57:13 - 1593532633.766 - 16:57:12 - 1593536232.766 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.43-1771.29 816. 2020.06.30 15:57:13 - 1593532633.219 - 16:57:12 - 1593536232.219 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.35-1771.20 817. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 818. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 819. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 820. 2020.06.30 15:57:14 - 1593532634.891 - 16:57:13 - 1593536233.891 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 821. 2020.06.30 15:57:15 - 1593532635.344 - 16:57:15 - 1593536235.344 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07131 - 1771.49-1771.32 * 822. 2020.06.30 15:57:15 - 1593532635.563 - 16:57:15 - 1593536235.563 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.32 823. 2020.06.30 15:57:16 - 1593532636.313 - 16:57:16 - 1593536236.313 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.31 824. 2020.06.30 15:57:17 - 1593532637.16 - 16:57:16 - 1593536236.16 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.50-1771.32 825. 2020.06.30 15:57:17 - 1593532637.375 - 16:57:17 - 1593536237.375 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.46-1771.32 826. 2020.06.30 15:57:18 - 1593532638.219 - 16:57:17 - 1593536237.219 - 1.12126-1.12125 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.47-1771.28 827. 2020.06.30 15:57:19 - 1593532639.829 - 16:57:18 - 1593536238.829 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.28 828. 2020.06.30 15:57:19 - 1593532639.313 - 16:57:19 - 1593536239.313 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07130 - 1771.47-1771.43 829. 2020.06.30 15:57:20 - 1593532640.907 - 16:57:19 - 1593536239.907 - 1.12126-1.12125 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07127 - 1771.44-1771.27 830. 2020.06.30 15:57:21 - 1593532641.235 - 16:57:20 - 1593536240.235 - 1.12121-1.12120 - 107.664-107.660 - 0.94972-0.94963 - 1.23016-1.23008 - 1.07144-1.07125 - 1771.19-1771.00 831. 2020.06.30 15:57:21 - 1593532641.422 - 16:57:21 - 1593536241.422 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94963 - 1.23016-1.23008 - 1.07144-1.07125 - 1771.19-1771.00 832. 2020.06.30 15:57:22 - 1593532642.938 - 16:57:21 - 1593536241.938 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.19-1771.00 833. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 834. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 835. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 836. 2020.06.30 15:57:22 - 1593532642.110 - 16:57:21 - 1593536241.110 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 837. 2020.06.30 15:57:22 - 1593532642.250 - 16:57:22 - 1593536242.250 - 1.12121-1.12120 - 107.664-107.660 - 0.94975-0.94968 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.32-1771.14 * 838. 2020.06.30 15:57:23 - 1593532643.79 - 16:57:22 - 1593536242.79 - 1.12116-1.12115 - 107.663-107.658 - 0.94977-0.94967 - 1.23016-1.23008 - 1.07146-1.07128 - 1771.37-1771.18 839. 2020.06.30 15:57:23 - 1593532643.485 - 16:57:23 - 1593536243.485 - 1.12116-1.12115 - 107.663-107.658 - 0.94977-0.94968 - 1.23016-1.23008 - 1.07146-1.07128 - 1771.36-1771.18 840. 2020.06.30 15:57:24 - 1593532644.657 - 16:57:23 - 1593536243.657 - 1.12116-1.12115 - 107.663-107.658 - 0.94977-0.94968 - 1.23016-1.23008 - 1.07146-1.07128 - 1771.36-1771.18 841. 2020.06.30 15:57:24 - 1593532644.422 - 16:57:24 - 1593536244.422 - 1.12116-1.12115 - 107.664-107.659 - 0.94977-0.94969 - 1.23024-1.23016 - 1.07146-1.07128 - 1771.30-1771.13 842. 2020.06.30 15:57:26 - 1593532646.641 - 16:57:25 - 1593536245.641 - 1.12116-1.12115 - 107.664-107.659 - 0.94978-0.94969 - 1.23023-1.23016 - 1.07146-1.07127 - 1771.41-1771.27 843. 2020.06.30 15:57:26 - 1593532646.0 - 16:57:25 - 1593536245.0 - 1.12116-1.12114 - 107.665-107.660 - 0.94978-0.94970 - 1.23015-1.23008 - 1.07147-1.07127 - 1771.41-1771.26 844. 2020.06.30 15:57:29 - 1593532649.516 - 16:57:29 - 1593536249.516 - 1.12114-1.12113 - 107.666-107.661 - 0.94981-0.94972 - 1.23011-1.23005 - 1.07144-1.07127 - 1771.63-1771.36 845. 2020.06.30 15:57:31 - 1593532651.813 - 16:57:30 - 1593536250.813 - 1.12107-1.12106 - 107.674-107.669 - 0.94984-0.94974 - 1.23001-1.22995 - 1.07147-1.07127 - 1771.51-1771.41 846. 2020.06.30 15:57:31 - 1593532651.969 - 16:57:30 - 1593536250.969 - 1.12107-1.12106 - 107.674-107.669 - 0.94984-0.94974 - 1.22999-1.22994 - 1.07147-1.07127 - 1771.52-1771.35 847. 2020.06.30 15:57:32 - 1593532652.219 - 16:57:32 - 1593536252.219 - 1.12102-1.12101 - 107.677-107.672 - 0.94988-0.94978 - 1.22995-1.22987 - 1.07143-1.07125 - 1771.46-1771.30 848. 2020.06.30 15:57:34 - 1593532654.313 - 16:57:34 - 1593536254.313 - 1.12091-1.12089 - 107.683-107.678 - 0.94997-0.94989 - 1.22985-1.22977 - 1.07149-1.07129 - 1771.39-1771.17 849. 2020.06.30 15:57:35 - 1593532655.719 - 16:57:34 - 1593536254.719 - 1.12090-1.12089 - 107.682-107.678 - 0.94997-0.94989 - 1.22994-1.22985 - 1.07148-1.07131 - 1771.40-1771.20 850. 2020.06.30 15:57:40 - 1593532660.766 - 16:57:39 - 1593536259.766 - 1.12088-1.12087 - 107.676-107.672 - 0.94997-0.94989 - 1.22994-1.22990 - 1.07157-1.07138 - 1771.78-1771.55 851. 2020.06.30 15:57:40 - 1593532660.375 - 16:57:39 - 1593536259.375 - 1.12086-1.12085 - 107.676-107.672 - 0.94997-0.94988 - 1.22994-1.22990 - 1.07154-1.07136 - 1771.78-1771.51 852. 2020.06.30 15:57:41 - 1593532661.922 - 16:57:40 - 1593536260.922 - 1.12085-1.12084 - 107.676-107.672 - 0.94997-0.94988 - 1.22991-1.22985 - 1.07158-1.07138 - 1771.79-1771.53 853. 2020.06.30 15:57:41 - 1593532661.141 - 16:57:40 - 1593536260.141 - 1.12085-1.12084 - 107.676-107.672 - 0.94997-0.94988 - 1.22991-1.22985 - 1.07158-1.07138 - 1771.73-1771.53 854. 2020.06.30 15:57:41 - 1593532661.297 - 16:57:41 - 1593536261.297 - 1.12085-1.12084 - 107.676-107.672 - 0.94997-0.94988 - 1.22991-1.22985 - 1.07158-1.07138 - 1771.73-1771.53 855. 2020.06.30 15:57:42 - 1593532662.750 - 16:57:41 - 1593536261.750 - 1.12085-1.12084 - 107.676-107.672 - 0.94997-0.94988 - 1.22991-1.22986 - 1.07157-1.07138 - 1771.71-1771.55 856. 2020.06.30 15:57:42 - 1593532662.157 - 16:57:41 - 1593536261.157 - 1.12085-1.12084 - 107.676-107.672 - 0.94997-0.94988 - 1.22991-1.22986 - 1.07155-1.07137 - 1771.71-1771.53 857. 2020.06.30 15:57:45 - 1593532665.188 - 16:57:44 - 1593536264.188 - 1.12085-1.12084 - 107.675-107.670 - 0.94998-0.94989 - 1.22991-1.22985 - 1.07152-1.07136 - 1771.63-1771.42 858. 2020.06.30 15:57:45 - 1593532665.500 - 16:57:45 - 1593536265.500 - 1.12084-1.12083 - 107.675-107.671 - 0.94998-0.94989 - 1.22991-1.22985 - 1.07151-1.07136 - 1771.58-1771.37 859. 2020.06.30 15:57:46 - 1593532666.969 - 16:57:45 - 1593536265.969 - 1.12084-1.12083 - 107.675-107.670 - 0.94998-0.94989 - 1.22991-1.22985 - 1.07151-1.07136 - 1771.58-1771.36 860. 2020.06.30 15:57:46 - 1593532666.266 - 16:57:46 - 1593536266.266 - 1.12084-1.12083 - 107.676-107.671 - 0.94998-0.94990 - 1.22991-1.22985 - 1.07151-1.07136 - 1771.59-1771.37 861. 2020.06.30 15:57:47 - 1593532667.32 - 16:57:46 - 1593536266.32 - 1.12083-1.12082 - 107.675-107.671 - 0.95001-0.94991 - 1.22991-1.22985 - 1.07151-1.07136 - 1771.49-1771.30 862. 2020.06.30 15:57:47 - 1593532667.204 - 16:57:46 - 1593536266.204 - 1.12084-1.12082 - 107.675-107.670 - 0.95000-0.94992 - 1.22988-1.22984 - 1.07151-1.07136 - 1771.49-1771.30 863. 2020.06.30 15:57:48 - 1593532668.704 - 16:57:47 - 1593536267.704 - 1.12084-1.12083 - 107.675-107.670 - 0.94998-0.94989 - 1.22985-1.22979 - 1.07152-1.07136 - 1771.49-1771.31 864. 2020.06.30 15:57:49 - 1593532669.969 - 16:57:48 - 1593536268.969 - 1.12086-1.12085 - 107.675-107.671 - 0.94999-0.94990 - 1.22984-1.22977 - 1.07152-1.07136 - 1771.54-1771.39 865. 2020.06.30 15:57:49 - 1593532669.407 - 16:57:49 - 1593536269.407 - 1.12085-1.12084 - 107.676-107.671 - 0.94998-0.94989 - 1.22984-1.22977 - 1.07152-1.07136 - 1771.56-1771.40 866. 2020.06.30 15:57:55 - 1593532675.938 - 16:57:54 - 1593536274.938 - 1.12073-1.12072 - 107.685-107.680 - 0.95005-0.94994 - 1.22985-1.22977 - 1.07155-1.07138 - 1771.62-1771.38 867. 2020.06.30 15:57:59 - 1593532679.282 - 16:57:59 - 1593536279.282 - 1.12074-1.12072 - 107.688-107.683 - 0.95006-0.94996 - 1.22995-1.22988 - 1.07156-1.07137 - 1771.52-1771.23 868. 2020.06.30 15:58:00 - 1593532680.625 - 16:57:59 - 1593536279.625 - 1.12074-1.12072 - 107.688-107.682 - 0.95006-0.94996 - 1.22996-1.22988 - 1.07156-1.07137 - 1771.52-1771.23 869. 2020.06.30 15:58:03 - 1593532683.235 - 16:58:02 - 1593536282.235 - 1.12080-1.12079 - 107.682-107.677 - 0.95002-0.94993 - 1.22995-1.22988 - 1.07159-1.07143 - 1771.76-1771.70 870. 2020.06.30 15:58:04 - 1593532684.610 - 16:58:03 - 1593536283.610 - 1.12080-1.12079 - 107.682-107.677 - 0.95002-0.94994 - 1.22995-1.22990 - 1.07159-1.07143 - 1771.78-1771.66 871. 2020.06.30 15:58:07 - 1593532687.204 - 16:58:07 - 1593536287.204 - 1.12087-1.12086 - 107.679-107.675 - 0.95002-0.94992 - 1.22994-1.22991 - 1.07158-1.07143 - 1771.77-1771.49 872. 2020.06.30 15:58:07 - 1593532687.375 - 16:58:07 - 1593536287.375 - 1.12087-1.12086 - 107.679-107.675 - 0.95002-0.94992 - 1.22993-1.22986 - 1.07158-1.07143 - 1771.76-1771.51 873. 2020.06.30 15:58:08 - 1593532688.641 - 16:58:07 - 1593536287.641 - 1.12094-1.12093 - 107.679-107.676 - 0.95002-0.94992 - 1.22994-1.22989 - 1.07159-1.07143 - 1771.71-1771.42 874. 2020.06.30 15:58:10 - 1593532690.375 - 16:58:10 - 1593536290.375 - 1.12091-1.12090 - 107.679-107.675 - 0.95002-0.94993 - 1.22995-1.22992 - 1.07157-1.07141 - 1771.71-1771.42 875. 2020.06.30 15:58:11 - 1593532691.969 - 16:58:10 - 1593536290.969 - 1.12091-1.12090 - 107.680-107.675 - 0.95002-0.94993 - 1.22993-1.22986 - 1.07158-1.07142 - 1771.81-1771.50 876. 2020.06.30 15:58:11 - 1593532691.485 - 16:58:11 - 1593536291.485 - 1.12091-1.12090 - 107.680-107.675 - 0.95002-0.94992 - 1.22993-1.22989 - 1.07158-1.07142 - 1771.81-1771.48 877. 2020.06.30 15:58:12 - 1593532692.500 - 16:58:12 - 1593536292.500 - 1.12092-1.12090 - 107.680-107.676 - 0.95002-0.94993 - 1.22994-1.22988 - 1.07163-1.07147 - 1771.71-1771.48 878. 2020.06.30 15:58:21 - 1593532701.766 - 16:58:20 - 1593536300.766 - 1.12083-1.12082 - 107.681-107.676 - 0.95003-0.94992 - 1.22989-1.22983 - 1.07159-1.07144 - 1771.65-1771.41 879. 2020.06.30 15:58:22 - 1593532702.672 - 16:58:21 - 1593536301.672 - 1.12083-1.12082 - 107.681-107.676 - 0.95003-0.94993 - 1.22989-1.22982 - 1.07159-1.07142 - 1771.65-1771.40 880. 2020.06.30 15:58:27 - 1593532707.797 - 16:58:26 - 1593536306.797 - 1.12084-1.12082 - 107.676-107.672 - 0.95000-0.94992 - 1.22994-1.22990 - 1.07154-1.07145 - 1771.70-1771.42 881. 2020.06.30 15:58:28 - 1593532708.766 - 16:58:27 - 1593536307.766 - 1.12082-1.12081 - 107.677-107.672 - 0.95000-0.94992 - 1.22992-1.22984 - 1.07158-1.07144 - 1771.68-1771.36 882. 2020.06.30 15:58:29 - 1593532709.16 - 16:58:28 - 1593536308.16 - 1.12084-1.12083 - 107.677-107.672 - 0.95000-0.94991 - 1.22994-1.22988 - 1.07161-1.07146 - 1771.78-1771.44 883. 2020.06.30 15:58:32 - 1593532712.0 - 16:58:31 - 1593536311.0 - 1.12083-1.12082 - 107.680-107.676 - 0.95000-0.94992 - 1.22992-1.22987 - 1.07160-1.07147 - 1771.72-1771.53 884. 2020.06.30 15:58:34 - 1593532714.625 - 16:58:33 - 1593536313.625 - 1.12080-1.12079 - 107.681-107.676 - 0.95000-0.94992 - 1.22987-1.22980 - 1.07162-1.07147 - 1771.70-1771.56 885. 2020.06.30 15:58:35 - 1593532715.579 - 16:58:34 - 1593536314.579 - 1.12079-1.12078 - 107.681-107.677 - 0.95000-0.94992 - 1.22986-1.22983 - 1.07162-1.07147 - 1771.73-1771.61 886. 2020.06.30 15:58:36 - 1593532716.860 - 16:58:35 - 1593536315.860 - 1.12075-1.12074 - 107.681-107.677 - 0.95000-0.94993 - 1.22983-1.22979 - 1.07161-1.07146 - 1771.69-1771.51 887. 2020.06.30 15:58:36 - 1593532716.532 - 16:58:36 - 1593536316.532 - 1.12074-1.12072 - 107.682-107.677 - 0.95000-0.94993 - 1.22980-1.22975 - 1.07160-1.07146 - 1771.71-1771.53 888. 2020.06.30 15:58:37 - 1593532717.266 - 16:58:36 - 1593536316.266 - 1.12073-1.12072 - 107.681-107.677 - 0.95000-0.94993 - 1.22980-1.22975 - 1.07162-1.07146 - 1771.70-1771.54 889. 2020.06.30 15:58:38 - 1593532718.391 - 16:58:38 - 1593536318.391 - 1.12078-1.12077 - 107.681-107.676 - 0.95000-0.94993 - 1.22985-1.22979 - 1.07162-1.07148 - 1771.67-1771.54 890. 2020.06.30 15:58:39 - 1593532719.735 - 16:58:38 - 1593536318.735 - 1.12078-1.12077 - 107.681-107.676 - 0.95001-0.94992 - 1.22984-1.22978 - 1.07162-1.07149 - 1771.68-1771.53 891. 2020.06.30 15:58:39 - 1593532719.438 - 16:58:39 - 1593536319.438 - 1.12078-1.12077 - 107.681-107.676 - 0.95001-0.94992 - 1.22985-1.22979 - 1.07161-1.07146 - 1771.68-1771.53 892. 2020.06.30 15:58:40 - 1593532720.844 - 16:58:39 - 1593536319.844 - 1.12078-1.12077 - 107.681-107.676 - 0.95001-0.94992 - 1.22985-1.22979 - 1.07161-1.07146 - 1771.59-1771.41 893. 2020.06.30 15:58:40 - 1593532720.500 - 16:58:40 - 1593536320.500 - 1.12084-1.12083 - 107.681-107.676 - 0.94999-0.94991 - 1.22988-1.22985 - 1.07160-1.07144 - 1771.49-1771.30 894. 2020.06.30 15:58:42 - 1593532722.407 - 16:58:42 - 1593536322.407 - 1.12088-1.12087 - 107.680-107.674 - 0.94999-0.94990 - 1.22994-1.22987 - 1.07161-1.07147 - 1771.35-1771.17 895. 2020.06.30 15:58:46 - 1593532726.594 - 16:58:45 - 1593536325.594 - 1.12084-1.12083 - 107.679-107.674 - 0.94997-0.94990 - 1.22990-1.22981 - 1.07167-1.07150 - 1771.13-1770.70 896. 2020.06.30 15:58:46 - 1593532726.16 - 16:58:45 - 1593536325.16 - 1.12084-1.12083 - 107.679-107.674 - 0.94997-0.94990 - 1.22990-1.22981 - 1.07165-1.07150 - 1771.09-1770.68 897. 2020.06.30 15:58:46 - 1593532726.360 - 16:58:46 - 1593536326.360 - 1.12084-1.12083 - 107.679-107.674 - 0.94997-0.94990 - 1.22990-1.22981 - 1.07165-1.07150 - 1771.09-1770.71 898. 2020.06.30 15:58:47 - 1593532727.750 - 16:58:46 - 1593536326.750 - 1.12083-1.12082 - 107.679-107.674 - 0.94997-0.94990 - 1.22990-1.22981 - 1.07165-1.07150 - 1771.08-1770.74 899. 2020.06.30 15:58:47 - 1593532727.79 - 16:58:46 - 1593536326.79 - 1.12083-1.12082 - 107.679-107.674 - 0.94999-0.94989 - 1.22986-1.22979 - 1.07165-1.07150 - 1771.09-1770.75 900. 2020.06.30 15:58:47 - 1593532727.391 - 16:58:47 - 1593536327.391 - 1.12084-1.12083 - 107.679-107.674 - 0.94999-0.94989 - 1.22986-1.22979 - 1.07167-1.07150 - 1771.08-1770.73 901. 2020.06.30 15:58:48 - 1593532728.891 - 16:58:47 - 1593536327.891 - 1.12083-1.12082 - 107.679-107.674 - 0.94999-0.94989 - 1.22987-1.22979 - 1.07166-1.07150 - 1771.03-1770.71 902. 2020.06.30 15:58:49 - 1593532729.891 - 16:58:48 - 1593536328.891 - 1.12083-1.12082 - 107.679-107.673 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07163-1.07150 - 1770.98-1770.82 903. 2020.06.30 15:58:49 - 1593532729.188 - 16:58:48 - 1593536328.188 - 1.12083-1.12082 - 107.680-107.674 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07166-1.07150 - 1771.03-1770.84 904. 2020.06.30 15:58:50 - 1593532730.766 - 16:58:49 - 1593536329.766 - 1.12083-1.12082 - 107.680-107.674 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07164-1.07150 - 1771.03-1770.83 905. 2020.06.30 15:58:52 - 1593532732.704 - 16:58:51 - 1593536331.704 - 1.12084-1.12082 - 107.679-107.674 - 0.94998-0.94989 - 1.22986-1.22979 - 1.07167-1.07150 - 1771.09-1770.90 906. 2020.06.30 15:58:52 - 1593532732.969 - 16:58:51 - 1593536331.969 - 1.12084-1.12082 - 107.679-107.674 - 0.94998-0.94989 - 1.22986-1.22979 - 1.07167-1.07150 - 1771.09-1770.90 907. 2020.06.30 15:58:53 - 1593532733.782 - 16:58:52 - 1593536332.782 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22986-1.22979 - 1.07167-1.07150 - 1771.10-1770.88 908. 2020.06.30 15:58:53 - 1593532733.360 - 16:58:53 - 1593536333.360 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22987-1.22981 - 1.07164-1.07147 - 1771.10-1770.89 909. 2020.06.30 15:58:54 - 1593532734.750 - 16:58:53 - 1593536333.750 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22987-1.22981 - 1.07164-1.07147 - 1771.09-1770.89 910. 2020.06.30 15:58:54 - 1593532734.985 - 16:58:53 - 1593536333.985 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22987-1.22981 - 1.07164-1.07147 - 1771.07-1770.89 911. 2020.06.30 15:58:54 - 1593532734.235 - 16:58:54 - 1593536334.235 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22987-1.22981 - 1.07164-1.07147 - 1771.05-1770.86 912. 2020.06.30 15:58:54 - 1593532734.485 - 16:58:54 - 1593536334.485 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07164-1.07147 - 1771.03-1770.86 913. 2020.06.30 15:58:55 - 1593532735.625 - 16:58:54 - 1593536334.625 - 1.12083-1.12082 - 107.679-107.674 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07164-1.07147 - 1771.04-1770.86 914. 2020.06.30 15:58:55 - 1593532735.516 - 16:58:55 - 1593536335.516 - 1.12083-1.12082 - 107.681-107.676 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07164-1.07147 - 1771.01-1770.85 915. 2020.06.30 15:58:56 - 1593532736.797 - 16:58:55 - 1593536335.797 - 1.12083-1.12082 - 107.681-107.677 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07163-1.07147 - 1771.01-1770.79 916. 2020.06.30 15:58:56 - 1593532736.391 - 16:58:56 - 1593536336.391 - 1.12083-1.12082 - 107.681-107.677 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07165-1.07148 - 1771.00-1770.79 917. 2020.06.30 15:58:56 - 1593532736.547 - 16:58:56 - 1593536336.547 - 1.12083-1.12082 - 107.681-107.677 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07165-1.07148 - 1770.99-1770.79 918. 2020.06.30 15:58:57 - 1593532737.157 - 16:58:56 - 1593536336.157 - 1.12083-1.12082 - 107.681-107.677 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07165-1.07149 - 1771.00-1770.79 919. 2020.06.30 15:58:58 - 1593532738.641 - 16:58:57 - 1593536337.641 - 1.12082-1.12081 - 107.681-107.677 - 0.94998-0.94990 - 1.22987-1.22979 - 1.07168-1.07155 - 1771.00-1770.79 920. 2020.06.30 15:58:58 - 1593532738.16 - 16:58:57 - 1593536337.16 - 1.12081-1.12080 - 107.681-107.677 - 0.94998-0.94989 - 1.22987-1.22979 - 1.07170-1.07157 - 1771.00-1770.79 921. 2020.06.30 15:58:58 - 1593532738.469 - 16:58:58 - 1593536338.469 - 1.12076-1.12075 - 107.681-107.677 - 0.95001-0.94991 - 1.22987-1.22978 - 1.07168-1.07154 - 1771.03-1770.79 922. 2020.06.30 15:59:01 - 1593532741.438 - 16:59:01 - 1593536341.438 - 1.12077-1.12076 - 107.681-107.676 - 0.95001-0.94991 - 1.23008-1.23001 - 1.07168-1.07156 - 1771.19-1770.94 923. 2020.06.30 15:59:07 - 1593532747.797 - 16:59:06 - 1593536346.797 - 1.12082-1.12081 - 107.681-107.676 - 0.94983-0.94975 - 1.23017-1.23010 - 1.07169-1.07152 - 1771.23-1770.87 924. 2020.06.30 15:59:07 - 1593532747.0 - 16:59:06 - 1593536346.0 - 1.12082-1.12081 - 107.681-107.676 - 0.94983-0.94975 - 1.23017-1.23010 - 1.07169-1.07152 - 1771.24-1770.87 925. 2020.06.30 15:59:07 - 1593532747.344 - 16:59:07 - 1593536347.344 - 1.12082-1.12081 - 107.681-107.676 - 0.94983-0.94975 - 1.23015-1.23010 - 1.07169-1.07152 - 1771.16-1770.87 926. 2020.06.30 15:59:08 - 1593532748.704 - 16:59:07 - 1593536347.704 - 1.12082-1.12081 - 107.681-107.676 - 0.94983-0.94975 - 1.23015-1.23010 - 1.07169-1.07152 - 1771.15-1770.87 927. 2020.06.30 15:59:09 - 1593532749.735 - 16:59:08 - 1593536348.735 - 1.12082-1.12081 - 107.681-107.676 - 0.94983-0.94975 - 1.23015-1.23010 - 1.07170-1.07153 - 1771.20-1770.82 928. 2020.06.30 15:59:11 - 1593532751.688 - 16:59:10 - 1593536350.688 - 1.12077-1.12075 - 107.681-107.676 - 0.94984-0.94977 - 1.23014-1.23009 - 1.07163-1.07150 - 1771.34-1771.09 929. 2020.06.30 15:59:13 - 1593532753.797 - 16:59:12 - 1593536352.797 - 1.12077-1.12075 - 107.681-107.676 - 0.94985-0.94977 - 1.23010-1.23002 - 1.07161-1.07145 - 1771.52-1771.22 930. 2020.06.30 15:59:15 - 1593532755.672 - 16:59:14 - 1593536354.672 - 1.12078-1.12077 - 107.681-107.676 - 0.94985-0.94976 - 1.23008-1.23000 - 1.07162-1.07146 - 1771.57-1771.28 931. 2020.06.30 15:59:17 - 1593532757.610 - 16:59:16 - 1593536356.610 - 1.12082-1.12080 - 107.681-107.676 - 0.94985-0.94975 - 1.23018-1.23013 - 1.07163-1.07146 - 1771.52-1771.22 932. 2020.06.30 15:59:18 - 1593532758.954 - 16:59:17 - 1593536357.954 - 1.12084-1.12082 - 107.681-107.676 - 0.94984-0.94975 - 1.23018-1.23013 - 1.07163-1.07146 - 1771.52-1771.21 933. 2020.06.30 15:59:18 - 1593532758.204 - 16:59:17 - 1593536357.204 - 1.12084-1.12082 - 107.679-107.675 - 0.94981-0.94970 - 1.23023-1.23020 - 1.07164-1.07146 - 1771.52-1771.20 934. 2020.06.30 15:59:19 - 1593532759.547 - 16:59:19 - 1593536359.547 - 1.12090-1.12088 - 107.679-107.674 - 0.94979-0.94969 - 1.23027-1.23021 - 1.07169-1.07155 - 1771.53-1771.21 935. 2020.06.30 15:59:22 - 1593532762.688 - 16:59:21 - 1593536361.688 - 1.12091-1.12089 - 107.681-107.676 - 0.94978-0.94969 - 1.23036-1.23031 - 1.07170-1.07157 - 1771.32-1770.99 936. 2020.06.30 15:59:22 - 1593532762.110 - 16:59:21 - 1593536361.110 - 1.12093-1.12090 - 107.680-107.675 - 0.94977-0.94969 - 1.23037-1.23031 - 1.07171-1.07157 - 1771.32-1770.99 937. 2020.06.30 15:59:23 - 1593532763.704 - 16:59:22 - 1593536362.704 - 1.12093-1.12091 - 107.680-107.674 - 0.94977-0.94969 - 1.23037-1.23031 - 1.07171-1.07157 - 1771.32-1770.98 938. 2020.06.30 15:59:24 - 1593532764.141 - 16:59:23 - 1593536363.141 - 1.12093-1.12092 - 107.680-107.675 - 0.94978-0.94969 - 1.23037-1.23032 - 1.07170-1.07156 - 1771.40-1771.09 939. 2020.06.30 15:59:25 - 1593532765.750 - 16:59:24 - 1593536364.750 - 1.12093-1.12092 - 107.680-107.675 - 0.94978-0.94969 - 1.23036-1.23032 - 1.07168-1.07156 - 1771.39-1771.11 940. 2020.06.30 15:59:29 - 1593532769.610 - 16:59:28 - 1593536368.610 - 1.12100-1.12097 - 107.676-107.671 - 0.94978-0.94968 - 1.23039-1.23031 - 1.07179-1.07166 - 1771.45-1771.19 941. 2020.06.30 15:59:29 - 1593532769.860 - 16:59:28 - 1593536368.860 - 1.12100-1.12097 - 107.677-107.671 - 0.94978-0.94968 - 1.23039-1.23031 - 1.07182-1.07167 - 1771.45-1771.19 942. 2020.06.30 15:59:29 - 1593532769.125 - 16:59:28 - 1593536368.125 - 1.12100-1.12097 - 107.677-107.672 - 0.94978-0.94968 - 1.23038-1.23031 - 1.07181-1.07169 - 1771.45-1771.19 943. 2020.06.30 15:59:29 - 1593532769.532 - 16:59:29 - 1593536369.532 - 1.12100-1.12098 - 107.676-107.671 - 0.94978-0.94968 - 1.23037-1.23030 - 1.07182-1.07169 - 1771.45-1771.19 944. 2020.06.30 15:59:30 - 1593532770.438 - 16:59:30 - 1593536370.438 - 1.12097-1.12096 - 107.676-107.671 - 0.94978-0.94969 - 1.23037-1.23028 - 1.07182-1.07169 - 1771.50-1771.23 945. 2020.06.30 15:59:31 - 1593532771.422 - 16:59:31 - 1593536371.422 - 1.12096-1.12095 - 107.680-107.676 - 0.94986-0.94977 - 1.23035-1.23029 - 1.07180-1.07167 - 1771.49-1771.24 946. 2020.06.30 15:59:34 - 1593532774.32 - 16:59:33 - 1593536373.32 - 1.12093-1.12090 - 107.688-107.682 - 0.94992-0.94982 - 1.23031-1.23023 - 1.07180-1.07168 - 1771.51-1771.19 947. 2020.06.30 15:59:36 - 1593532776.0 - 16:59:35 - 1593536375.0 - 1.12092-1.12091 - 107.688-107.682 - 0.94992-0.94981 - 1.23032-1.23024 - 1.07180-1.07168 - 1771.52-1771.15 948. 2020.06.30 15:59:38 - 1593532778.922 - 16:59:37 - 1593536377.922 - 1.12091-1.12089 - 107.688-107.682 - 0.94992-0.94981 - 1.23031-1.23025 - 1.07183-1.07168 - 1771.51-1771.22 949. 2020.06.30 15:59:39 - 1593532779.329 - 16:59:39 - 1593536379.329 - 1.12091-1.12090 - 107.688-107.682 - 0.94992-0.94982 - 1.23029-1.23020 - 1.07183-1.07171 - 1771.50-1771.26 950. 2020.06.30 15:59:43 - 1593532783.844 - 16:59:42 - 1593536382.844 - 1.12083-1.12080 - 107.687-107.681 - 0.94999-0.94988 - 1.23027-1.23020 - 1.07179-1.07164 - 1771.64-1771.33 951. 2020.06.30 15:59:43 - 1593532783.485 - 16:59:43 - 1593536383.485 - 1.12083-1.12081 - 107.686-107.681 - 0.94999-0.94988 - 1.23027-1.23020 - 1.07178-1.07164 - 1771.75-1771.42 952. 2020.06.30 15:59:44 - 1593532784.969 - 16:59:43 - 1593536383.969 - 1.12083-1.12081 - 107.686-107.681 - 0.94999-0.94988 - 1.23028-1.23021 - 1.07178-1.07163 - 1771.65-1771.34 953. 2020.06.30 15:59:44 - 1593532784.516 - 16:59:44 - 1593536384.516 - 1.12082-1.12081 - 107.686-107.681 - 0.94999-0.94988 - 1.23028-1.23021 - 1.07183-1.07172 - 1771.70-1771.35 954. 2020.06.30 15:59:45 - 1593532785.766 - 16:59:44 - 1593536384.766 - 1.12082-1.12081 - 107.686-107.681 - 0.94999-0.94988 - 1.23028-1.23021 - 1.07183-1.07172 - 1771.70-1771.37 955. 2020.06.30 15:59:45 - 1593532785.500 - 16:59:45 - 1593536385.500 - 1.12082-1.12081 - 107.686-107.679 - 0.94997-0.94988 - 1.23028-1.23022 - 1.07183-1.07166 - 1771.68-1771.33 956. 2020.06.30 15:59:46 - 1593532786.219 - 16:59:45 - 1593536385.219 - 1.12082-1.12080 - 107.686-107.679 - 0.94999-0.94989 - 1.23026-1.23019 - 1.07183-1.07166 - 1771.50-1771.32 957. 2020.06.30 15:59:47 - 1593532787.891 - 16:59:46 - 1593536386.891 - 1.12082-1.12080 - 107.686-107.680 - 0.94999-0.94989 - 1.23026-1.23020 - 1.07185-1.07166 - 1771.51-1771.30 958. 2020.06.30 15:59:47 - 1593532787.141 - 16:59:46 - 1593536386.141 - 1.12083-1.12081 - 107.686-107.680 - 0.94999-0.94989 - 1.23026-1.23021 - 1.07185-1.07166 - 1771.64-1771.36 959. 2020.06.30 15:59:48 - 1593532788.204 - 16:59:47 - 1593536387.204 - 1.12084-1.12082 - 107.686-107.680 - 0.94999-0.94988 - 1.23028-1.23021 - 1.07187-1.07167 - 1771.64-1771.36 960. 2020.06.30 15:59:50 - 1593532790.63 - 16:59:49 - 1593536389.63 - 1.12083-1.12081 - 107.686-107.681 - 0.94993-0.94986 - 1.23027-1.23020 - 1.07183-1.07163 - 1771.69-1771.43 961. 2020.06.30 15:59:50 - 1593532790.407 - 16:59:50 - 1593536390.407 - 1.12083-1.12081 - 107.687-107.681 - 0.94993-0.94986 - 1.23026-1.23020 - 1.07183-1.07163 - 1771.67-1771.38 962. 2020.06.30 15:59:54 - 1593532794.641 - 16:59:53 - 1593536393.641 - 1.12088-1.12086 - 107.679-107.674 - 0.94991-0.94982 - 1.23029-1.23022 - 1.07191-1.07172 - 1771.31-1771.19 963. 2020.06.30 15:59:54 - 1593532794.110 - 16:59:53 - 1593536393.110 - 1.12087-1.12085 - 107.678-107.672 - 0.94991-0.94982 - 1.23029-1.23022 - 1.07191-1.07172 - 1771.23-1771.19 964. 2020.06.30 15:59:54 - 1593532794.297 - 16:59:54 - 1593536394.297 - 1.12087-1.12085 - 107.678-107.672 - 0.94991-0.94983 - 1.23029-1.23022 - 1.07191-1.07172 - 1771.24-1771.20 965. 2020.06.30 15:59:55 - 1593532795.657 - 16:59:54 - 1593536394.657 - 1.12087-1.12085 - 107.678-107.672 - 0.94991-0.94983 - 1.23029-1.23022 - 1.07191-1.07172 - 1771.23-1771.19 966. 2020.06.30 15:59:56 - 1593532796.829 - 16:59:55 - 1593536395.829 - 1.12087-1.12085 - 107.680-107.674 - 0.94993-0.94985 - 1.23029-1.23021 - 1.07188-1.07170 - 1771.46-1771.22 967. 2020.06.30 15:59:56 - 1593532796.32 - 16:59:55 - 1593536395.32 - 1.12087-1.12085 - 107.680-107.674 - 0.94993-0.94985 - 1.23029-1.23021 - 1.07188-1.07170 - 1771.46-1771.22 968. 2020.06.30 15:59:56 - 1593532796.282 - 16:59:55 - 1593536395.282 - 1.12087-1.12085 - 107.680-107.674 - 0.94993-0.94985 - 1.23029-1.23022 - 1.07188-1.07170 - 1771.46-1771.22 969. 2020.06.30 15:59:57 - 1593532797.829 - 16:59:56 - 1593536396.829 - 1.12087-1.12084 - 107.679-107.673 - 0.94993-0.94986 - 1.23027-1.23021 - 1.07188-1.07170 - 1771.49-1771.27 970. 2020.06.30 15:59:57 - 1593532797.235 - 16:59:56 - 1593536396.235 - 1.12086-1.12084 - 107.679-107.673 - 0.94993-0.94986 - 1.23028-1.23021 - 1.07188-1.07170 - 1771.49-1771.26 971. 2020.06.30 15:59:58 - 1593532798.110 - 16:59:57 - 1593536397.110 - 1.12085-1.12084 - 107.679-107.673 - 0.94993-0.94986 - 1.23027-1.23021 - 1.07191-1.07172 - 1771.40-1771.21 972. 2020.06.30 15:59:58 - 1593532798.500 - 16:59:58 - 1593536398.500 - 1.12084-1.12082 - 107.680-107.673 - 0.94993-0.94986 - 1.23031-1.23022 - 1.07191-1.07171 - 1771.40-1771.20 973. 2020.06.30 15:59:59 - 1593532799.657 - 16:59:58 - 1593536398.657 - 1.12084-1.12082 - 107.680-107.673 - 0.94993-0.94986 - 1.23031-1.23022 - 1.07191-1.07172 - 1771.39-1771.18 974. 2020.06.30 15:59:59 - 1593532799.813 - 16:59:58 - 1593536398.813 - 1.12084-1.12081 - 107.680-107.673 - 0.94993-0.94986 - 1.23031-1.23022 - 1.07191-1.07172 - 1771.39-1771.18 975. 2020.06.30 15:59:59 - 1593532799.235 - 16:59:59 - 1593536399.235 - 1.12083-1.12081 - 107.680-107.673 - 0.94993-0.94986 - 1.23030-1.23021 - 1.07191-1.07173 - 1771.43-1771.07 976. 2020.06.30 16:00:00 - 1593532800.672 - 16:59:59 - 1593536399.672 - 1.12083-1.12081 - 107.685-107.679 - 0.94993-0.94986 - 1.23029-1.23021 - 1.07191-1.07174 - 1771.40-1771.02 977. 2020.06.30 16:00:02 - 1593532802.235 - 17:00:01 - 1593536401.235 - 1.12081-1.12080 - 107.685-107.679 - 0.94969-0.94956 - 1.23024-1.23015 - 1.07178-1.07155 - 1771.64-1771.43 978. 2020.06.30 16:00:05 - 1593532805.735 - 17:00:04 - 1593536404.735 - 1.12081-1.12080 - 107.681-107.674 - 0.94976-0.94964 - 1.23025-1.23021 - 1.07159-1.07138 - 1771.44-1771.29 979. 2020.06.30 16:00:05 - 1593532805.79 - 17:00:04 - 1593536404.79 - 1.12081-1.12079 - 107.681-107.674 - 0.94976-0.94967 - 1.23025-1.23021 - 1.07158-1.07138 - 1771.44-1771.29 980. 2020.06.30 16:00:05 - 1593532805.375 - 17:00:05 - 1593536405.375 - 1.12081-1.12079 - 107.680-107.674 - 0.94976-0.94967 - 1.23028-1.23023 - 1.07159-1.07141 - 1771.44-1771.29 981. 2020.06.30 16:00:07 - 1593532807.610 - 17:00:06 - 1593536406.610 - 1.12077-1.12076 - 107.682-107.676 - 0.94976-0.94968 - 1.23027-1.23024 - 1.07164-1.07146 - 1771.23-1771.08 982. 2020.06.30 16:00:07 - 1593532807.954 - 17:00:06 - 1593536406.954 - 1.12076-1.12074 - 107.683-107.678 - 0.94976-0.94969 - 1.23027-1.23024 - 1.07164-1.07146 - 1770.94-1770.69 983. 2020.06.30 16:00:10 - 1593532810.641 - 17:00:09 - 1593536409.641 - 1.12075-1.12074 - 107.688-107.682 - 0.94982-0.94973 - 1.23026-1.23023 - 1.07170-1.07156 - 1770.47-1770.30 984. 2020.06.30 16:00:16 - 1593532816.438 - 17:00:16 - 1593536416.438 - 1.12067-1.12065 - 107.694-107.689 - 0.94990-0.94982 - 1.23017-1.23012 - 1.07168-1.07151 - 1770.28-1770.05 985. 2020.06.30 16:00:17 - 1593532817.797 - 17:00:16 - 1593536416.797 - 1.12066-1.12065 - 107.695-107.689 - 0.94990-0.94982 - 1.23016-1.23010 - 1.07168-1.07153 - 1770.35-1770.06 986. 2020.06.30 16:00:17 - 1593532817.485 - 17:00:16 - 1593536416.485 - 1.12066-1.12065 - 107.696-107.689 - 0.94990-0.94982 - 1.23016-1.23010 - 1.07168-1.07153 - 1770.35-1770.05 987. 2020.06.30 16:00:18 - 1593532818.219 - 17:00:16 - 1593536416.219 - 1.12066-1.12065 - 107.696-107.689 - 0.94990-0.94982 - 1.23016-1.23010 - 1.07168-1.07153 - 1770.35-1770.05 988. 2020.06.30 16:00:19 - 1593532819.485 - 17:00:19 - 1593536419.485 - 1.12062-1.12060 - 107.706-107.701 - 0.94992-0.94985 - 1.23010-1.23005 - 1.07173-1.07164 - 1770.31-1770.05 989. 2020.06.30 16:00:20 - 1593532820.938 - 17:00:19 - 1593536419.938 - 1.12062-1.12061 - 107.708-107.703 - 0.94992-0.94985 - 1.23011-1.23005 - 1.07173-1.07159 - 1770.36-1770.08 990. 2020.06.30 16:00:21 - 1593532821.32 - 17:00:20 - 1593536420.32 - 1.12062-1.12061 - 107.706-107.702 - 0.94992-0.94985 - 1.23013-1.23007 - 1.07173-1.07156 - 1770.18-1769.90 991. 2020.06.30 16:00:22 - 1593532822.344 - 17:00:21 - 1593536421.344 - 1.12078-1.12077 - 107.704-107.697 - 0.94988-0.94981 - 1.23027-1.23021 - 1.07183-1.07168 - 1770.25-1769.93 992. 2020.06.30 16:00:23 - 1593532823.94 - 17:00:22 - 1593536422.94 - 1.12073-1.12072 - 107.704-107.698 - 0.94988-0.94981 - 1.23022-1.23017 - 1.07186-1.07174 - 1770.29-1769.98 993. 2020.06.30 16:00:23 - 1593532823.422 - 17:00:23 - 1593536423.422 - 1.12074-1.12073 - 107.704-107.698 - 0.94988-0.94982 - 1.23022-1.23017 - 1.07179-1.07164 - 1770.27-1769.95 994. 2020.06.30 16:00:24 - 1593532824.250 - 17:00:24 - 1593536424.250 - 1.12074-1.12073 - 107.701-107.695 - 0.94988-0.94981 - 1.23025-1.23020 - 1.07187-1.07166 - 1770.32-1769.97 995. 2020.06.30 16:00:33 - 1593532833.172 - 17:00:32 - 1593536432.172 - 1.12064-1.12063 - 107.718-107.714 - 0.94996-0.94989 - 1.23000-1.22995 - 1.07184-1.07162 - 1770.08-1769.79 996. 2020.06.30 16:00:33 - 1593532833.485 - 17:00:33 - 1593536433.485 - 1.12062-1.12061 - 107.718-107.714 - 0.94996-0.94989 - 1.22999-1.22995 - 1.07185-1.07165 - 1770.06-1769.79 997. 2020.06.30 16:00:34 - 1593532834.219 - 17:00:33 - 1593536433.219 - 1.12062-1.12061 - 107.718-107.714 - 0.95003-0.94995 - 1.22995-1.22992 - 1.07186-1.07165 - 1769.98-1769.71 * 998. 2020.06.30 16:00:34 - 1593532834.219 - 17:00:33 - 1593536433.219 - 1.12062-1.12061 - 107.718-107.714 - 0.95003-0.94995 - 1.22995-1.22992 - 1.07186-1.07165 - 1769.98-1769.71 * 999. 2020.06.30 16:00:34 - 1593532834.219 - 17:00:33 - 1593536433.219 - 1.12062-1.12061 - 107.718-107.714 - 0.95003-0.94995 - 1.22995-1.22992 - 1.07186-1.07165 - 1769.98-1769.71 * 1000. 2020.06.30 16:00:34 - 1593532834.219 - 17:00:33 - 1593536433.219 - 1.12062-1.12061 - 107.718-107.714 - 0.95003-0.94995 - 1.22995-1.22992 - 1.07186-1.07165 - 1769.98-1769.71 *