-> 2020.06.30 15:57:14 - 1593532634.891 - 16:57:14 - 1593536234.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:51:55 - 1593532315.579 - 16:51:54 - 1593535914.579 - 1.12152-1.12150 - 107.611-107.606 - 0.94952-0.94945 - 1.23063-1.23056 - 1.07080-1.07066 - 1769.45-1769.36 702. 2020.06.30 15:51:55 - 1593532315.172 - 16:51:54 - 1593535914.172 - 1.12152-1.12150 - 107.612-107.607 - 0.94952-0.94945 - 1.23063-1.23056 - 1.07081-1.07068 - 1769.44-1769.36 703. 2020.06.30 15:51:56 - 1593532316.766 - 16:51:55 - 1593535915.766 - 1.12156-1.12155 - 107.610-107.605 - 0.94952-0.94942 - 1.23068-1.23063 - 1.07081-1.07068 - 1769.59-1769.47 704. 2020.06.30 15:51:57 - 1593532317.469 - 16:51:57 - 1593535917.469 - 1.12152-1.12150 - 107.609-107.605 - 0.94953-0.94944 - 1.23063-1.23057 - 1.07079-1.07067 - 1769.58-1769.47 705. 2020.06.30 15:51:59 - 1593532319.375 - 16:51:59 - 1593535919.375 - 1.12151-1.12150 - 107.609-107.605 - 0.94954-0.94945 - 1.23063-1.23055 - 1.07082-1.07068 - 1769.58-1769.47 706. 2020.06.30 15:52:00 - 1593532320.594 - 16:51:59 - 1593535919.594 - 1.12151-1.12150 - 107.609-107.605 - 0.94954-0.94945 - 1.23063-1.23055 - 1.07081-1.07068 - 1769.58-1769.47 707. 2020.06.30 15:52:00 - 1593532320.719 - 16:51:59 - 1593535919.719 - 1.12151-1.12150 - 107.609-107.606 - 0.94954-0.94946 - 1.23063-1.23055 - 1.07081-1.07068 - 1769.58-1769.47 708. 2020.06.30 15:52:00 - 1593532320.329 - 16:52:00 - 1593535920.329 - 1.12152-1.12151 - 107.610-107.605 - 0.94952-0.94943 - 1.23058-1.23052 - 1.07083-1.07069 - 1769.58-1769.47 709. 2020.06.30 15:52:02 - 1593532322.829 - 16:52:01 - 1593535921.829 - 1.12152-1.12151 - 107.610-107.606 - 0.94952-0.94944 - 1.23056-1.23050 - 1.07084-1.07071 - 1769.60-1769.47 710. 2020.06.30 15:52:02 - 1593532322.157 - 16:52:01 - 1593535921.157 - 1.12152-1.12151 - 107.610-107.606 - 0.94954-0.94944 - 1.23056-1.23051 - 1.07084-1.07070 - 1769.53-1769.41 711. 2020.06.30 15:52:02 - 1593532322.375 - 16:52:02 - 1593535922.375 - 1.12152-1.12150 - 107.610-107.606 - 0.94954-0.94944 - 1.23056-1.23051 - 1.07084-1.07070 - 1769.53-1769.41 712. 2020.06.30 15:52:03 - 1593532323.938 - 16:52:02 - 1593535922.938 - 1.12152-1.12150 - 107.610-107.606 - 0.94954-0.94945 - 1.23056-1.23052 - 1.07084-1.07070 - 1769.53-1769.41 713. 2020.06.30 15:52:06 - 1593532326.313 - 16:52:06 - 1593535926.313 - 1.12156-1.12155 - 107.610-107.605 - 0.94953-0.94943 - 1.23063-1.23058 - 1.07092-1.07076 - 1769.58-1769.48 714. 2020.06.30 15:52:06 - 1593532326.563 - 16:52:06 - 1593535926.563 - 1.12157-1.12156 - 107.610-107.605 - 0.94953-0.94943 - 1.23063-1.23058 - 1.07094-1.07078 - 1769.58-1769.48 715. 2020.06.30 15:52:08 - 1593532328.141 - 16:52:07 - 1593535927.141 - 1.12157-1.12156 - 107.610-107.606 - 0.94953-0.94943 - 1.23063-1.23058 - 1.07092-1.07078 - 1769.56-1769.48 716. 2020.06.30 15:52:09 - 1593532329.500 - 16:52:09 - 1593535929.500 - 1.12157-1.12155 - 107.610-107.606 - 0.94954-0.94943 - 1.23063-1.23058 - 1.07092-1.07077 - 1769.57-1769.48 717. 2020.06.30 15:52:11 - 1593532331.47 - 16:52:10 - 1593535930.47 - 1.12151-1.12150 - 107.612-107.607 - 0.94953-0.94947 - 1.23054-1.23049 - 1.07092-1.07076 - 1769.52-1769.41 718. 2020.06.30 15:52:12 - 1593532332.375 - 16:52:12 - 1593535932.375 - 1.12151-1.12150 - 107.624-107.618 - 0.94956-0.94947 - 1.23053-1.23048 - 1.07094-1.07077 - 1769.46-1769.38 719. 2020.06.30 15:52:13 - 1593532333.688 - 16:52:12 - 1593535932.688 - 1.12151-1.12150 - 107.624-107.618 - 0.94956-0.94947 - 1.23053-1.23048 - 1.07094-1.07077 - 1769.46-1769.38 720. 2020.06.30 15:52:16 - 1593532336.344 - 16:52:16 - 1593535936.344 - 1.12152-1.12151 - 107.619-107.615 - 0.94954-0.94945 - 1.23037-1.23033 - 1.07094-1.07081 - 1769.56-1769.42 721. 2020.06.30 15:52:17 - 1593532337.110 - 16:52:16 - 1593535936.110 - 1.12153-1.12151 - 107.617-107.612 - 0.94954-0.94945 - 1.23034-1.23029 - 1.07094-1.07081 - 1769.57-1769.47 722. 2020.06.30 15:52:18 - 1593532338.125 - 16:52:17 - 1593535937.125 - 1.12154-1.12153 - 107.616-107.612 - 0.94954-0.94944 - 1.23043-1.23040 - 1.07094-1.07080 - 1769.59-1769.48 723. 2020.06.30 15:52:18 - 1593532338.344 - 16:52:18 - 1593535938.344 - 1.12154-1.12153 - 107.616-107.612 - 0.94954-0.94946 - 1.23053-1.23048 - 1.07091-1.07081 - 1769.59-1769.48 724. 2020.06.30 15:52:21 - 1593532341.188 - 16:52:20 - 1593535940.188 - 1.12152-1.12151 - 107.618-107.614 - 0.94954-0.94947 - 1.23050-1.23042 - 1.07094-1.07081 - 1769.63-1769.49 725. 2020.06.30 15:52:22 - 1593532342.485 - 16:52:22 - 1593535942.485 - 1.12152-1.12150 - 107.618-107.614 - 0.94956-0.94947 - 1.23051-1.23044 - 1.07094-1.07082 - 1769.63-1769.49 726. 2020.06.30 15:52:23 - 1593532343.422 - 16:52:23 - 1593535943.422 - 1.12152-1.12151 - 107.617-107.614 - 0.94956-0.94946 - 1.23052-1.23044 - 1.07095-1.07082 - 1769.71-1769.61 727. 2020.06.30 15:52:24 - 1593532344.813 - 16:52:23 - 1593535943.813 - 1.12152-1.12151 - 107.617-107.614 - 0.94956-0.94946 - 1.23052-1.23044 - 1.07095-1.07080 - 1769.71-1769.62 728. 2020.06.30 15:52:26 - 1593532346.938 - 16:52:25 - 1593535945.938 - 1.12152-1.12151 - 107.617-107.613 - 0.94956-0.94947 - 1.23044-1.23039 - 1.07095-1.07080 - 1769.75-1769.53 729. 2020.06.30 15:52:26 - 1593532346.235 - 16:52:26 - 1593535946.235 - 1.12152-1.12151 - 107.617-107.614 - 0.94956-0.94947 - 1.23044-1.23038 - 1.07095-1.07080 - 1769.75-1769.53 730. 2020.06.30 15:52:28 - 1593532348.625 - 16:52:27 - 1593535947.625 - 1.12152-1.12150 - 107.617-107.613 - 0.94956-0.94947 - 1.23044-1.23038 - 1.07094-1.07080 - 1769.71-1769.46 731. 2020.06.30 15:52:28 - 1593532348.875 - 16:52:27 - 1593535947.875 - 1.12152-1.12150 - 107.617-107.613 - 0.94956-0.94947 - 1.23044-1.23038 - 1.07094-1.07080 - 1769.71-1769.46 732. 2020.06.30 15:52:28 - 1593532348.360 - 16:52:28 - 1593535948.360 - 1.12152-1.12150 - 107.617-107.613 - 0.94956-0.94947 - 1.23044-1.23038 - 1.07094-1.07080 - 1769.74-1769.47 733. 2020.06.30 15:52:29 - 1593532349.110 - 16:52:28 - 1593535948.110 - 1.12152-1.12151 - 107.617-107.613 - 0.94956-0.94946 - 1.23044-1.23038 - 1.07097-1.07083 - 1769.74-1769.47 734. 2020.06.30 15:52:30 - 1593532350.641 - 16:52:29 - 1593535949.641 - 1.12152-1.12151 - 107.617-107.613 - 0.94956-0.94946 - 1.23044-1.23038 - 1.07097-1.07083 - 1769.74-1769.47 735. 2020.06.30 15:52:32 - 1593532352.547 - 16:52:32 - 1593535952.547 - 1.12154-1.12153 - 107.620-107.616 - 0.94955-0.94945 - 1.23052-1.23046 - 1.07099-1.07087 - 1769.81-1769.51 736. 2020.06.30 15:52:34 - 1593532354.547 - 16:52:34 - 1593535954.547 - 1.12157-1.12156 - 107.617-107.612 - 0.94954-0.94944 - 1.23065-1.23057 - 1.07108-1.07094 - 1769.49-1769.24 737. 2020.06.30 15:52:35 - 1593532355.532 - 16:52:35 - 1593535955.532 - 1.12155-1.12154 - 107.617-107.612 - 0.94954-0.94945 - 1.23064-1.23056 - 1.07107-1.07095 - 1769.49-1769.19 738. 2020.06.30 15:52:36 - 1593532356.688 - 16:52:35 - 1593535955.688 - 1.12155-1.12154 - 107.617-107.612 - 0.94954-0.94945 - 1.23064-1.23056 - 1.07107-1.07095 - 1769.41-1769.15 739. 2020.06.30 15:52:36 - 1593532356.891 - 16:52:35 - 1593535955.891 - 1.12155-1.12154 - 107.617-107.612 - 0.94954-0.94945 - 1.23065-1.23056 - 1.07105-1.07095 - 1769.41-1769.15 740. 2020.06.30 15:52:36 - 1593532356.485 - 16:52:36 - 1593535956.485 - 1.12156-1.12155 - 107.617-107.613 - 0.94953-0.94944 - 1.23066-1.23057 - 1.07108-1.07094 - 1769.43-1769.18 741. 2020.06.30 15:52:37 - 1593532357.891 - 16:52:36 - 1593535956.891 - 1.12156-1.12155 - 107.617-107.613 - 0.94953-0.94944 - 1.23066-1.23058 - 1.07109-1.07093 - 1769.43-1769.18 742. 2020.06.30 15:52:37 - 1593532357.422 - 16:52:37 - 1593535957.422 - 1.12155-1.12154 - 107.617-107.613 - 0.94953-0.94945 - 1.23066-1.23058 - 1.07109-1.07093 - 1769.48-1769.30 743. 2020.06.30 15:52:43 - 1593532363.594 - 16:52:42 - 1593535962.594 - 1.12157-1.12156 - 107.617-107.612 - 0.94954-0.94944 - 1.23067-1.23060 - 1.07106-1.07094 - 1769.42-1769.31 744. 2020.06.30 15:52:44 - 1593532364.735 - 16:52:43 - 1593535963.735 - 1.12155-1.12154 - 107.617-107.612 - 0.94955-0.94945 - 1.23066-1.23057 - 1.07109-1.07096 - 1769.58-1769.48 745. 2020.06.30 15:52:44 - 1593532364.219 - 16:52:43 - 1593535963.219 - 1.12157-1.12156 - 107.615-107.611 - 0.94953-0.94945 - 1.23067-1.23059 - 1.07107-1.07092 - 1769.59-1769.49 746. 2020.06.30 15:52:45 - 1593532365.610 - 16:52:44 - 1593535964.610 - 1.12157-1.12156 - 107.611-107.607 - 0.94953-0.94945 - 1.23067-1.23059 - 1.07106-1.07091 - 1769.59-1769.49 747. 2020.06.30 15:52:45 - 1593532365.297 - 16:52:45 - 1593535965.297 - 1.12157-1.12156 - 107.612-107.607 - 0.94953-0.94944 - 1.23067-1.23059 - 1.07108-1.07092 - 1769.59-1769.49 748. 2020.06.30 15:52:45 - 1593532365.516 - 16:52:45 - 1593535965.516 - 1.12157-1.12156 - 107.612-107.607 - 0.94953-0.94944 - 1.23067-1.23059 - 1.07107-1.07092 - 1769.59-1769.49 749. 2020.06.30 15:52:46 - 1593532366.63 - 16:52:45 - 1593535965.63 - 1.12156-1.12155 - 107.612-107.607 - 0.94953-0.94945 - 1.23067-1.23059 - 1.07107-1.07092 - 1769.59-1769.49 750. 2020.06.30 15:52:46 - 1593532366.329 - 16:52:46 - 1593535966.329 - 1.12157-1.12156 - 107.612-107.607 - 0.94954-0.94944 - 1.23067-1.23059 - 1.07106-1.07094 - 1769.55-1769.44 751. 2020.06.30 15:52:47 - 1593532367.516 - 16:52:47 - 1593535967.516 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94944 - 1.23067-1.23059 - 1.07109-1.07095 - 1769.53-1769.42 752. 2020.06.30 15:52:48 - 1593532368.719 - 16:52:47 - 1593535967.719 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94944 - 1.23067-1.23058 - 1.07109-1.07095 - 1769.59-1769.55 753. 2020.06.30 15:52:48 - 1593532368.79 - 16:52:47 - 1593535967.79 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94944 - 1.23067-1.23058 - 1.07109-1.07095 - 1769.58-1769.48 754. 2020.06.30 15:52:48 - 1593532368.547 - 16:52:48 - 1593535968.547 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94944 - 1.23067-1.23059 - 1.07109-1.07095 - 1769.58-1769.49 755. 2020.06.30 15:52:51 - 1593532371.641 - 16:52:50 - 1593535970.641 - 1.12156-1.12155 - 107.612-107.609 - 0.94953-0.94945 - 1.23067-1.23060 - 1.07110-1.07096 - 1769.38-1769.12 756. 2020.06.30 15:52:51 - 1593532371.32 - 16:52:50 - 1593535970.32 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94945 - 1.23068-1.23059 - 1.07113-1.07101 - 1769.38-1769.12 757. 2020.06.30 15:52:53 - 1593532373.594 - 16:52:52 - 1593535972.594 - 1.12158-1.12157 - 107.612-107.607 - 0.94952-0.94944 - 1.23068-1.23059 - 1.07115-1.07099 - 1769.39-1769.16 758. 2020.06.30 15:52:53 - 1593532373.813 - 16:52:52 - 1593535972.813 - 1.12158-1.12157 - 107.612-107.607 - 0.94952-0.94944 - 1.23068-1.23059 - 1.07115-1.07099 - 1769.39-1769.16 759. 2020.06.30 15:52:54 - 1593532374.594 - 16:52:53 - 1593535973.594 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94946 - 1.23068-1.23058 - 1.07109-1.07096 - 1769.38-1769.12 760. 2020.06.30 15:52:54 - 1593532374.844 - 16:52:53 - 1593535973.844 - 1.12157-1.12156 - 107.612-107.608 - 0.94954-0.94946 - 1.23068-1.23058 - 1.07110-1.07097 - 1769.38-1769.12 761. 2020.06.30 15:52:55 - 1593532375.735 - 16:52:54 - 1593535974.735 - 1.12157-1.12156 - 107.612-107.607 - 0.94954-0.94946 - 1.23067-1.23058 - 1.07111-1.07098 - 1769.38-1769.12 762. 2020.06.30 15:52:55 - 1593532375.344 - 16:52:55 - 1593535975.344 - 1.12158-1.12156 - 107.611-107.607 - 0.94954-0.94945 - 1.23067-1.23059 - 1.07111-1.07098 - 1769.38-1769.12 763. 2020.06.30 15:52:57 - 1593532377.594 - 16:52:56 - 1593535976.594 - 1.12158-1.12157 - 107.611-107.607 - 0.94954-0.94945 - 1.23066-1.23059 - 1.07111-1.07098 - 1769.28-1769.04 764. 2020.06.30 15:52:57 - 1593532377.829 - 16:52:56 - 1593535976.829 - 1.12158-1.12157 - 107.611-107.607 - 0.94954-0.94945 - 1.23067-1.23060 - 1.07111-1.07098 - 1769.28-1769.04 765. 2020.06.30 15:52:58 - 1593532378.16 - 16:52:57 - 1593535977.16 - 1.12155-1.12154 - 107.615-107.610 - 0.94955-0.94946 - 1.23065-1.23059 - 1.07113-1.07099 - 1769.28-1769.00 766. 2020.06.30 15:53:00 - 1593532380.500 - 16:53:00 - 1593535980.500 - 1.12155-1.12154 - 107.618-107.613 - 0.94950-0.94940 - 1.23065-1.23059 - 1.07119-1.07103 - 1769.20-1768.95 767. 2020.06.30 15:53:01 - 1593532381.797 - 16:53:00 - 1593535980.797 - 1.12155-1.12154 - 107.618-107.613 - 0.94950-0.94940 - 1.23065-1.23059 - 1.07119-1.07103 - 1769.19-1768.92 768. 2020.06.30 15:53:02 - 1593532382.657 - 16:53:01 - 1593535981.657 - 1.12156-1.12155 - 107.618-107.613 - 0.94950-0.94940 - 1.23065-1.23056 - 1.07122-1.07106 - 1769.31-1769.06 769. 2020.06.30 15:53:04 - 1593532384.844 - 16:53:03 - 1593535983.844 - 1.12157-1.12156 - 107.617-107.612 - 0.94948-0.94939 - 1.23065-1.23057 - 1.07125-1.07110 - 1769.52-1769.32 770. 2020.06.30 15:53:04 - 1593532384.360 - 16:53:04 - 1593535984.360 - 1.12157-1.12156 - 107.617-107.612 - 0.94948-0.94939 - 1.23065-1.23057 - 1.07125-1.07110 - 1769.51-1769.31 771. 2020.06.30 15:53:05 - 1593532385.219 - 16:53:04 - 1593535984.219 - 1.12160-1.12159 - 107.615-107.610 - 0.94948-0.94938 - 1.23066-1.23058 - 1.07123-1.07108 - 1769.59-1769.40 772. 2020.06.30 15:53:06 - 1593532386.313 - 16:53:06 - 1593535986.313 - 1.12160-1.12159 - 107.614-107.610 - 0.94948-0.94938 - 1.23067-1.23059 - 1.07114-1.07103 - 1769.59-1769.40 773. 2020.06.30 15:53:10 - 1593532390.829 - 16:53:09 - 1593535989.829 - 1.12158-1.12157 - 107.615-107.610 - 0.94950-0.94939 - 1.23062-1.23057 - 1.07126-1.07109 - 1769.47-1769.32 774. 2020.06.30 15:53:10 - 1593532390.422 - 16:53:10 - 1593535990.422 - 1.12158-1.12157 - 107.616-107.611 - 0.94950-0.94940 - 1.23063-1.23059 - 1.07126-1.07109 - 1769.39-1769.30 775. 2020.06.30 15:53:12 - 1593532392.579 - 16:53:12 - 1593535992.579 - 1.12159-1.12158 - 107.614-107.609 - 0.94949-0.94938 - 1.23067-1.23059 - 1.07124-1.07107 - 1769.43-1769.32 776. 2020.06.30 15:53:14 - 1593532394.735 - 16:53:13 - 1593535993.735 - 1.12160-1.12159 - 107.613-107.607 - 0.94946-0.94936 - 1.23077-1.23072 - 1.07125-1.07108 - 1769.40-1769.23 777. 2020.06.30 15:53:15 - 1593532395.313 - 16:53:14 - 1593535994.313 - 1.12160-1.12159 - 107.613-107.609 - 0.94946-0.94937 - 1.23085-1.23081 - 1.07126-1.07110 - 1769.40-1769.24 778. 2020.06.30 15:53:17 - 1593532397.500 - 16:53:17 - 1593535997.500 - 1.12173-1.12172 - 107.611-107.607 - 0.94943-0.94936 - 1.23078-1.23073 - 1.07126-1.07109 - 1769.49-1769.31 779. 2020.06.30 15:53:19 - 1593532399.719 - 16:53:18 - 1593535998.719 - 1.12173-1.12172 - 107.613-107.608 - 0.94945-0.94936 - 1.23080-1.23075 - 1.07125-1.07109 - 1769.40-1769.27 780. 2020.06.30 15:53:21 - 1593532401.797 - 16:53:20 - 1593536000.797 - 1.12177-1.12176 - 107.614-107.609 - 0.94945-0.94935 - 1.23087-1.23083 - 1.07125-1.07110 - 1769.35-1769.24 781. 2020.06.30 15:53:21 - 1593532401.469 - 16:53:21 - 1593536001.469 - 1.12177-1.12176 - 107.614-107.609 - 0.94945-0.94936 - 1.23088-1.23083 - 1.07127-1.07112 - 1769.35-1769.24 782. 2020.06.30 15:53:22 - 1593532402.844 - 16:53:21 - 1593536001.844 - 1.12179-1.12178 - 107.614-107.609 - 0.94945-0.94935 - 1.23090-1.23082 - 1.07129-1.07113 - 1769.35-1769.24 783. 2020.06.30 15:53:24 - 1593532404.469 - 16:53:24 - 1593536004.469 - 1.12175-1.12173 - 107.621-107.615 - 0.94946-0.94937 - 1.23092-1.23088 - 1.07129-1.07113 - 1769.32-1769.22 784. 2020.06.30 15:53:25 - 1593532405.891 - 16:53:24 - 1593536004.891 - 1.12175-1.12173 - 107.623-107.619 - 0.94946-0.94937 - 1.23092-1.23088 - 1.07127-1.07113 - 1769.31-1769.20 785. 2020.06.30 15:53:27 - 1593532407.625 - 16:53:26 - 1593536006.625 - 1.12173-1.12172 - 107.623-107.617 - 0.94945-0.94936 - 1.23092-1.23085 - 1.07128-1.07114 - 1769.30-1769.19 786. 2020.06.30 15:53:28 - 1593532408.860 - 16:53:27 - 1593536007.860 - 1.12174-1.12171 - 107.623-107.618 - 0.94945-0.94937 - 1.23092-1.23086 - 1.07126-1.07111 - 1769.30-1769.20 787. 2020.06.30 15:53:28 - 1593532408.63 - 16:53:27 - 1593536007.63 - 1.12174-1.12171 - 107.623-107.617 - 0.94945-0.94937 - 1.23093-1.23086 - 1.07126-1.07111 - 1769.30-1769.20 788. 2020.06.30 15:53:28 - 1593532408.250 - 16:53:28 - 1593536008.250 - 1.12174-1.12172 - 107.622-107.618 - 0.94945-0.94937 - 1.23093-1.23086 - 1.07128-1.07112 - 1769.30-1769.20 789. 2020.06.30 15:53:28 - 1593532408.391 - 16:53:28 - 1593536008.391 - 1.12174-1.12171 - 107.623-107.618 - 0.94945-0.94937 - 1.23093-1.23084 - 1.07128-1.07112 - 1769.30-1769.20 790. 2020.06.30 15:53:28 - 1593532408.547 - 16:53:28 - 1593536008.547 - 1.12174-1.12171 - 107.623-107.617 - 0.94945-0.94937 - 1.23093-1.23084 - 1.07128-1.07112 - 1769.30-1769.20 791. 2020.06.30 15:53:29 - 1593532409.782 - 16:53:28 - 1593536008.782 - 1.12174-1.12171 - 107.623-107.618 - 0.94945-0.94937 - 1.23093-1.23083 - 1.07128-1.07112 - 1769.30-1769.20 792. 2020.06.30 15:53:30 - 1593532410.860 - 16:53:29 - 1593536009.860 - 1.12173-1.12171 - 107.623-107.619 - 0.94946-0.94937 - 1.23092-1.23085 - 1.07127-1.07111 - 1769.30-1769.20 793. 2020.06.30 15:53:31 - 1593532411.79 - 16:53:30 - 1593536010.79 - 1.12173-1.12171 - 107.624-107.618 - 0.94946-0.94936 - 1.23093-1.23083 - 1.07125-1.07111 - 1769.31-1769.20 794. 2020.06.30 15:53:31 - 1593532411.422 - 16:53:31 - 1593536011.422 - 1.12173-1.12171 - 107.623-107.619 - 0.94946-0.94937 - 1.23093-1.23083 - 1.07125-1.07111 - 1769.31-1769.20 795. 2020.06.30 15:53:33 - 1593532413.657 - 16:53:32 - 1593536012.657 - 1.12172-1.12171 - 107.623-107.618 - 0.94946-0.94936 - 1.23091-1.23082 - 1.07126-1.07111 - 1769.25-1769.16 796. 2020.06.30 15:53:34 - 1593532414.938 - 16:53:33 - 1593536013.938 - 1.12172-1.12171 - 107.622-107.617 - 0.94946-0.94937 - 1.23089-1.23081 - 1.07123-1.07111 - 1769.26-1769.15 797. 2020.06.30 15:53:34 - 1593532414.485 - 16:53:34 - 1593536014.485 - 1.12172-1.12170 - 107.622-107.617 - 0.94946-0.94937 - 1.23089-1.23081 - 1.07123-1.07111 - 1769.30-1769.22 798. 2020.06.30 15:53:35 - 1593532415.563 - 16:53:35 - 1593536015.563 - 1.12172-1.12170 - 107.622-107.617 - 0.94946-0.94937 - 1.23088-1.23080 - 1.07123-1.07111 - 1769.27-1769.18 799. 2020.06.30 15:53:36 - 1593532416.844 - 16:53:35 - 1593536015.844 - 1.12171-1.12170 - 107.622-107.617 - 0.94946-0.94937 - 1.23088-1.23080 - 1.07123-1.07111 - 1769.27-1769.18 800. 2020.06.30 15:53:37 - 1593532417.860 - 16:53:36 - 1593536016.860 - 1.12171-1.12170 - 107.622-107.618 - 0.94946-0.94937 - 1.23090-1.23082 - 1.07123-1.07111 - 1769.30-1769.21 801. 2020.06.30 15:53:38 - 1593532418.594 - 16:53:37 - 1593536017.594 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23089-1.23082 - 1.07123-1.07111 - 1769.30-1769.21 802. 2020.06.30 15:53:38 - 1593532418.188 - 16:53:37 - 1593536017.188 - 1.12171-1.12170 - 107.626-107.622 - 0.94946-0.94938 - 1.23089-1.23081 - 1.07130-1.07113 - 1769.30-1769.20 803. 2020.06.30 15:53:38 - 1593532418.422 - 16:53:38 - 1593536018.422 - 1.12171-1.12170 - 107.627-107.622 - 0.94946-0.94937 - 1.23089-1.23081 - 1.07128-1.07112 - 1769.30-1769.20 804. 2020.06.30 15:53:39 - 1593532419.735 - 16:53:38 - 1593536018.735 - 1.12171-1.12170 - 107.627-107.622 - 0.94947-0.94937 - 1.23089-1.23081 - 1.07126-1.07112 - 1769.28-1769.18 805. 2020.06.30 15:53:39 - 1593532419.0 - 16:53:38 - 1593536018.0 - 1.12171-1.12170 - 107.627-107.622 - 0.94947-0.94937 - 1.23089-1.23081 - 1.07126-1.07112 - 1769.31-1769.25 806. 2020.06.30 15:53:40 - 1593532420.16 - 16:53:39 - 1593536019.16 - 1.12172-1.12171 - 107.624-107.619 - 0.94946-0.94936 - 1.23089-1.23081 - 1.07130-1.07113 - 1769.36-1769.26 807. 2020.06.30 15:53:41 - 1593532421.625 - 16:53:40 - 1593536020.625 - 1.12172-1.12171 - 107.624-107.619 - 0.94946-0.94936 - 1.23089-1.23081 - 1.07124-1.07110 - 1769.34-1769.23 808. 2020.06.30 15:53:42 - 1593532422.985 - 16:53:41 - 1593536021.985 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23089-1.23081 - 1.07122-1.07109 - 1769.37-1769.26 809. 2020.06.30 15:53:42 - 1593532422.204 - 16:53:41 - 1593536021.204 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23089-1.23081 - 1.07122-1.07109 - 1769.37-1769.26 810. 2020.06.30 15:53:44 - 1593532424.63 - 16:53:43 - 1593536023.63 - 1.12172-1.12170 - 107.624-107.619 - 0.94947-0.94937 - 1.23088-1.23079 - 1.07118-1.07106 - 1769.40-1769.30 811. 2020.06.30 15:53:44 - 1593532424.329 - 16:53:44 - 1593536024.329 - 1.12172-1.12170 - 107.624-107.619 - 0.94947-0.94937 - 1.23088-1.23079 - 1.07118-1.07104 - 1769.41-1769.29 812. 2020.06.30 15:53:45 - 1593532425.63 - 16:53:44 - 1593536024.63 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94938 - 1.23088-1.23079 - 1.07118-1.07104 - 1769.41-1769.29 813. 2020.06.30 15:53:45 - 1593532425.297 - 16:53:44 - 1593536024.297 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23088-1.23080 - 1.07118-1.07104 - 1769.41-1769.29 814. 2020.06.30 15:53:45 - 1593532425.438 - 16:53:45 - 1593536025.438 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23088-1.23080 - 1.07118-1.07104 - 1769.41-1769.29 815. 2020.06.30 15:53:46 - 1593532426.579 - 16:53:45 - 1593536025.579 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23088-1.23080 - 1.07118-1.07104 - 1769.41-1769.30 816. 2020.06.30 15:53:46 - 1593532426.813 - 16:53:45 - 1593536025.813 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23084-1.23079 - 1.07118-1.07104 - 1769.42-1769.30 817. 2020.06.30 15:53:46 - 1593532426.32 - 16:53:45 - 1593536025.32 - 1.12172-1.12170 - 107.624-107.619 - 0.94946-0.94937 - 1.23083-1.23076 - 1.07117-1.07104 - 1769.42-1769.30 818. 2020.06.30 15:53:47 - 1593532427.532 - 16:53:47 - 1593536027.532 - 1.12171-1.12169 - 107.627-107.622 - 0.94945-0.94937 - 1.23086-1.23078 - 1.07118-1.07106 - 1769.41-1769.30 819. 2020.06.30 15:53:48 - 1593532428.860 - 16:53:47 - 1593536027.860 - 1.12171-1.12169 - 107.627-107.622 - 0.94945-0.94937 - 1.23086-1.23078 - 1.07118-1.07106 - 1769.39-1769.27 820. 2020.06.30 15:53:50 - 1593532430.797 - 16:53:49 - 1593536029.797 - 1.12172-1.12171 - 107.623-107.618 - 0.94947-0.94937 - 1.23088-1.23080 - 1.07120-1.07109 - 1769.39-1769.27 821. 2020.06.30 15:53:52 - 1593532432.594 - 16:53:51 - 1593536031.594 - 1.12171-1.12170 - 107.624-107.618 - 0.94947-0.94937 - 1.23086-1.23077 - 1.07121-1.07109 - 1769.36-1769.24 822. 2020.06.30 15:53:55 - 1593532435.516 - 16:53:55 - 1593536035.516 - 1.12171-1.12170 - 107.623-107.617 - 0.94947-0.94937 - 1.23088-1.23080 - 1.07125-1.07111 - 1769.32-1769.22 823. 2020.06.30 15:53:58 - 1593532438.594 - 16:53:57 - 1593536037.594 - 1.12171-1.12170 - 107.623-107.618 - 0.94947-0.94937 - 1.23085-1.23080 - 1.07124-1.07111 - 1769.32-1769.21 824. 2020.06.30 15:53:58 - 1593532438.266 - 16:53:58 - 1593536038.266 - 1.12171-1.12170 - 107.623-107.618 - 0.94947-0.94937 - 1.23088-1.23080 - 1.07124-1.07112 - 1769.32-1769.21 825. 2020.06.30 15:54:06 - 1593532446.922 - 16:54:05 - 1593536045.922 - 1.12172-1.12171 - 107.616-107.613 - 0.94946-0.94936 - 1.23089-1.23081 - 1.07127-1.07112 - 1769.44-1769.33 826. 2020.06.30 15:54:06 - 1593532446.172 - 16:54:05 - 1593536045.172 - 1.12172-1.12171 - 107.615-107.610 - 0.94946-0.94936 - 1.23089-1.23081 - 1.07127-1.07112 - 1769.44-1769.33 827. 2020.06.30 15:54:06 - 1593532446.375 - 16:54:06 - 1593536046.375 - 1.12172-1.12171 - 107.615-107.609 - 0.94947-0.94936 - 1.23089-1.23081 - 1.07127-1.07112 - 1769.44-1769.33 828. 2020.06.30 15:54:07 - 1593532447.875 - 16:54:06 - 1593536046.875 - 1.12172-1.12171 - 107.615-107.610 - 0.94947-0.94936 - 1.23089-1.23081 - 1.07127-1.07112 - 1769.44-1769.33 829. 2020.06.30 15:54:07 - 1593532447.297 - 16:54:07 - 1593536047.297 - 1.12172-1.12171 - 107.615-107.610 - 0.94947-0.94936 - 1.23089-1.23081 - 1.07127-1.07112 - 1769.49-1769.40 830. 2020.06.30 15:54:09 - 1593532449.63 - 16:54:08 - 1593536048.63 - 1.12171-1.12170 - 107.615-107.610 - 0.94947-0.94937 - 1.23089-1.23081 - 1.07128-1.07112 - 1769.49-1769.41 831. 2020.06.30 15:54:10 - 1593532450.704 - 16:54:09 - 1593536049.704 - 1.12171-1.12170 - 107.615-107.610 - 0.94947-0.94937 - 1.23089-1.23082 - 1.07129-1.07112 - 1769.52-1769.42 832. 2020.06.30 15:54:10 - 1593532450.860 - 16:54:09 - 1593536049.860 - 1.12171-1.12170 - 107.615-107.610 - 0.94947-0.94937 - 1.23089-1.23082 - 1.07129-1.07112 - 1769.52-1769.42 833. 2020.06.30 15:54:12 - 1593532452.172 - 16:54:11 - 1593536051.172 - 1.12171-1.12170 - 107.613-107.607 - 0.94947-0.94937 - 1.23083-1.23075 - 1.07124-1.07112 - 1769.52-1769.41 834. 2020.06.30 15:54:14 - 1593532454.63 - 16:54:13 - 1593536053.63 - 1.12168-1.12167 - 107.615-107.610 - 0.94946-0.94937 - 1.23083-1.23077 - 1.07126-1.07112 - 1769.50-1769.39 835. 2020.06.30 15:54:18 - 1593532458.235 - 16:54:18 - 1593536058.235 - 1.12167-1.12165 - 107.613-107.609 - 0.94948-0.94940 - 1.23078-1.23071 - 1.07125-1.07112 - 1769.49-1769.39 836. 2020.06.30 15:54:18 - 1593532458.516 - 16:54:18 - 1593536058.516 - 1.12167-1.12165 - 107.613-107.609 - 0.94948-0.94940 - 1.23078-1.23071 - 1.07126-1.07115 - 1769.49-1769.39 837. 2020.06.30 15:54:20 - 1593532460.47 - 16:54:19 - 1593536059.47 - 1.12167-1.12166 - 107.615-107.611 - 0.94944-0.94934 - 1.23076-1.23070 - 1.07131-1.07115 - 1769.49-1769.39 838. 2020.06.30 15:54:22 - 1593532462.750 - 16:54:21 - 1593536061.750 - 1.12167-1.12165 - 107.614-107.609 - 0.94943-0.94933 - 1.23076-1.23070 - 1.07129-1.07114 - 1769.50-1769.38 839. 2020.06.30 15:54:29 - 1593532469.360 - 16:54:29 - 1593536069.360 - 1.12162-1.12161 - 107.610-107.607 - 0.94950-0.94942 - 1.23069-1.23062 - 1.07125-1.07113 - 1769.81-1769.51 840. 2020.06.30 15:54:34 - 1593532474.125 - 16:54:33 - 1593536073.125 - 1.12163-1.12162 - 107.611-107.607 - 0.94951-0.94943 - 1.23067-1.23059 - 1.07125-1.07113 - 1769.39-1769.11 841. 2020.06.30 15:54:35 - 1593532475.47 - 16:54:34 - 1593536074.47 - 1.12163-1.12162 - 107.611-107.607 - 0.94951-0.94943 - 1.23067-1.23059 - 1.07123-1.07113 - 1769.49-1769.19 842. 2020.06.30 15:54:36 - 1593532476.344 - 16:54:35 - 1593536075.344 - 1.12163-1.12162 - 107.611-107.607 - 0.94951-0.94943 - 1.23067-1.23059 - 1.07125-1.07112 - 1769.52-1769.25 843. 2020.06.30 15:54:38 - 1593532478.266 - 16:54:38 - 1593536078.266 - 1.12166-1.12164 - 107.610-107.606 - 0.94950-0.94942 - 1.23067-1.23060 - 1.07123-1.07111 - 1769.53-1769.24 844. 2020.06.30 15:54:38 - 1593532478.485 - 16:54:38 - 1593536078.485 - 1.12166-1.12164 - 107.610-107.607 - 0.94950-0.94942 - 1.23067-1.23060 - 1.07123-1.07111 - 1769.53-1769.24 845. 2020.06.30 15:54:41 - 1593532481.94 - 16:54:40 - 1593536080.94 - 1.12167-1.12166 - 107.609-107.604 - 0.94950-0.94943 - 1.23064-1.23058 - 1.07122-1.07110 - 1769.56-1769.37 846. 2020.06.30 15:54:41 - 1593532481.469 - 16:54:41 - 1593536081.469 - 1.12167-1.12166 - 107.609-107.604 - 0.94950-0.94943 - 1.23066-1.23060 - 1.07122-1.07110 - 1769.53-1769.34 847. 2020.06.30 15:54:44 - 1593532484.657 - 16:54:43 - 1593536083.657 - 1.12167-1.12166 - 107.608-107.604 - 0.94950-0.94942 - 1.23071-1.23066 - 1.07120-1.07108 - 1769.59-1769.40 848. 2020.06.30 15:54:44 - 1593532484.297 - 16:54:44 - 1593536084.297 - 1.12167-1.12166 - 107.606-107.602 - 0.94950-0.94942 - 1.23071-1.23066 - 1.07121-1.07110 - 1769.59-1769.41 849. 2020.06.30 15:54:47 - 1593532487.922 - 16:54:46 - 1593536086.922 - 1.12170-1.12169 - 107.607-107.601 - 0.94950-0.94943 - 1.23068-1.23060 - 1.07122-1.07110 - 1769.58-1769.47 850. 2020.06.30 15:54:47 - 1593532487.141 - 16:54:46 - 1593536086.141 - 1.12170-1.12169 - 107.607-107.601 - 0.94950-0.94943 - 1.23063-1.23060 - 1.07122-1.07110 - 1769.58-1769.47 851. 2020.06.30 15:54:48 - 1593532488.79 - 16:54:47 - 1593536087.79 - 1.12168-1.12167 - 107.606-107.600 - 0.94950-0.94943 - 1.23063-1.23059 - 1.07122-1.07110 - 1769.60-1769.49 852. 2020.06.30 15:54:48 - 1593532488.235 - 16:54:48 - 1593536088.235 - 1.12168-1.12166 - 107.606-107.600 - 0.94951-0.94943 - 1.23063-1.23059 - 1.07122-1.07110 - 1769.60-1769.49 853. 2020.06.30 15:54:49 - 1593532489.844 - 16:54:48 - 1593536088.844 - 1.12168-1.12166 - 107.606-107.601 - 0.94951-0.94943 - 1.23063-1.23059 - 1.07122-1.07110 - 1769.60-1769.49 854. 2020.06.30 15:54:50 - 1593532490.954 - 16:54:49 - 1593536089.954 - 1.12166-1.12165 - 107.606-107.601 - 0.94952-0.94943 - 1.23066-1.23058 - 1.07129-1.07114 - 1769.60-1769.49 855. 2020.06.30 15:54:50 - 1593532490.313 - 16:54:50 - 1593536090.313 - 1.12166-1.12165 - 107.606-107.601 - 0.94953-0.94943 - 1.23066-1.23058 - 1.07129-1.07114 - 1769.60-1769.49 856. 2020.06.30 15:54:51 - 1593532491.844 - 16:54:50 - 1593536090.844 - 1.12166-1.12165 - 107.606-107.602 - 0.94952-0.94943 - 1.23067-1.23058 - 1.07130-1.07118 - 1769.61-1769.50 857. 2020.06.30 15:54:51 - 1593532491.16 - 16:54:50 - 1593536090.16 - 1.12166-1.12165 - 107.606-107.602 - 0.94952-0.94943 - 1.23067-1.23058 - 1.07130-1.07115 - 1769.61-1769.50 858. 2020.06.30 15:54:51 - 1593532491.344 - 16:54:51 - 1593536091.344 - 1.12166-1.12165 - 107.606-107.602 - 0.94952-0.94943 - 1.23067-1.23058 - 1.07130-1.07115 - 1769.60-1769.49 859. 2020.06.30 15:54:52 - 1593532492.907 - 16:54:51 - 1593536091.907 - 1.12166-1.12165 - 107.606-107.601 - 0.94953-0.94943 - 1.23066-1.23058 - 1.07129-1.07114 - 1769.60-1769.50 860. 2020.06.30 15:54:52 - 1593532492.157 - 16:54:51 - 1593536091.157 - 1.12166-1.12165 - 107.606-107.602 - 0.94953-0.94943 - 1.23066-1.23058 - 1.07131-1.07115 - 1769.57-1769.47 861. 2020.06.30 15:54:54 - 1593532494.891 - 16:54:53 - 1593536093.891 - 1.12167-1.12166 - 107.604-107.599 - 0.94953-0.94943 - 1.23066-1.23058 - 1.07133-1.07119 - 1769.62-1769.51 862. 2020.06.30 15:54:54 - 1593532494.204 - 16:54:53 - 1593536093.204 - 1.12166-1.12165 - 107.604-107.600 - 0.94953-0.94943 - 1.23066-1.23058 - 1.07134-1.07120 - 1769.62-1769.54 863. 2020.06.30 15:54:54 - 1593532494.500 - 16:54:54 - 1593536094.500 - 1.12166-1.12165 - 107.603-107.600 - 0.94953-0.94943 - 1.23064-1.23059 - 1.07132-1.07121 - 1769.62-1769.51 864. 2020.06.30 15:54:55 - 1593532495.704 - 16:54:54 - 1593536094.704 - 1.12166-1.12165 - 107.603-107.600 - 0.94953-0.94943 - 1.23064-1.23060 - 1.07132-1.07121 - 1769.62-1769.47 865. 2020.06.30 15:54:55 - 1593532495.63 - 16:54:54 - 1593536094.63 - 1.12166-1.12165 - 107.603-107.599 - 0.94953-0.94943 - 1.23064-1.23060 - 1.07132-1.07120 - 1769.61-1769.42 866. 2020.06.30 15:54:56 - 1593532496.94 - 16:54:55 - 1593536095.94 - 1.12163-1.12162 - 107.605-107.600 - 0.94953-0.94944 - 1.23064-1.23059 - 1.07132-1.07119 - 1769.62-1769.42 867. 2020.06.30 15:54:58 - 1593532498.875 - 16:54:57 - 1593536097.875 - 1.12164-1.12163 - 107.605-107.600 - 0.94948-0.94939 - 1.23067-1.23059 - 1.07135-1.07121 - 1769.60-1769.42 868. 2020.06.30 15:54:58 - 1593532498.219 - 16:54:57 - 1593536097.219 - 1.12164-1.12163 - 107.605-107.600 - 0.94948-0.94939 - 1.23067-1.23059 - 1.07133-1.07121 - 1769.61-1769.43 869. 2020.06.30 15:54:59 - 1593532499.313 - 16:54:59 - 1593536099.313 - 1.12164-1.12163 - 107.604-107.600 - 0.94948-0.94939 - 1.23067-1.23060 - 1.07134-1.07123 - 1769.80-1769.62 870. 2020.06.30 15:55:01 - 1593532501.0 - 16:55:00 - 1593536100.0 - 1.12166-1.12165 - 107.606-107.602 - 0.94948-0.94939 - 1.23074-1.23067 - 1.07140-1.07126 - 1769.63-1769.50 871. 2020.06.30 15:55:01 - 1593532501.313 - 16:55:01 - 1593536101.313 - 1.12167-1.12165 - 107.606-107.601 - 0.94948-0.94939 - 1.23074-1.23066 - 1.07140-1.07126 - 1769.63-1769.44 872. 2020.06.30 15:55:03 - 1593532503.657 - 16:55:02 - 1593536102.657 - 1.12167-1.12166 - 107.606-107.601 - 0.94948-0.94938 - 1.23075-1.23067 - 1.07141-1.07126 - 1769.59-1769.49 873. 2020.06.30 15:55:03 - 1593532503.907 - 16:55:02 - 1593536102.907 - 1.12167-1.12166 - 107.606-107.601 - 0.94948-0.94938 - 1.23075-1.23067 - 1.07141-1.07126 - 1769.61-1769.51 874. 2020.06.30 15:55:04 - 1593532504.625 - 16:55:03 - 1593536103.625 - 1.12167-1.12166 - 107.605-107.601 - 0.94948-0.94938 - 1.23072-1.23067 - 1.07141-1.07126 - 1769.62-1769.52 875. 2020.06.30 15:55:05 - 1593532505.0 - 16:55:04 - 1593536104.0 - 1.12166-1.12165 - 107.605-107.600 - 0.94947-0.94938 - 1.23074-1.23067 - 1.07141-1.07126 - 1769.79-1769.68 876. 2020.06.30 15:55:08 - 1593532508.516 - 16:55:08 - 1593536108.516 - 1.12166-1.12165 - 107.601-107.596 - 0.94946-0.94937 - 1.23063-1.23058 - 1.07142-1.07126 - 1769.62-1769.32 877. 2020.06.30 15:55:09 - 1593532509.157 - 16:55:08 - 1593536108.157 - 1.12166-1.12165 - 107.600-107.595 - 0.94946-0.94937 - 1.23064-1.23058 - 1.07142-1.07126 - 1769.62-1769.32 878. 2020.06.30 15:55:10 - 1593532510.79 - 16:55:09 - 1593536109.79 - 1.12166-1.12165 - 107.600-107.595 - 0.94946-0.94938 - 1.23064-1.23058 - 1.07142-1.07126 - 1769.60-1769.30 879. 2020.06.30 15:55:11 - 1593532511.407 - 16:55:11 - 1593536111.407 - 1.12166-1.12165 - 107.600-107.596 - 0.94947-0.94938 - 1.23064-1.23058 - 1.07141-1.07126 - 1769.63-1769.31 880. 2020.06.30 15:55:12 - 1593532512.469 - 16:55:12 - 1593536112.469 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07139-1.07126 - 1769.55-1769.28 881. 2020.06.30 15:55:13 - 1593532513.735 - 16:55:12 - 1593536112.735 - 1.12166-1.12165 - 107.600-107.594 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07139-1.07126 - 1769.55-1769.25 882. 2020.06.30 15:55:13 - 1593532513.469 - 16:55:13 - 1593536113.469 - 1.12166-1.12165 - 107.600-107.594 - 0.94947-0.94938 - 1.23066-1.23058 - 1.07137-1.07126 - 1769.50-1769.21 883. 2020.06.30 15:55:15 - 1593532515.766 - 16:55:14 - 1593536114.766 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23066-1.23058 - 1.07139-1.07126 - 1769.34-1769.13 884. 2020.06.30 15:55:16 - 1593532516.563 - 16:55:15 - 1593536115.563 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.10-1768.89 885. 2020.06.30 15:55:16 - 1593532516.844 - 16:55:15 - 1593536115.844 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.15-1768.84 886. 2020.06.30 15:55:16 - 1593532516.500 - 16:55:16 - 1593536116.500 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.23-1768.94 887. 2020.06.30 15:55:17 - 1593532517.813 - 16:55:16 - 1593536116.813 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94938 - 1.23065-1.23058 - 1.07138-1.07126 - 1769.28-1769.01 888. 2020.06.30 15:55:17 - 1593532517.532 - 16:55:17 - 1593536117.532 - 1.12165-1.12164 - 107.602-107.598 - 0.94947-0.94938 - 1.23063-1.23058 - 1.07138-1.07124 - 1769.28-1768.99 889. 2020.06.30 15:55:18 - 1593532518.719 - 16:55:17 - 1593536117.719 - 1.12163-1.12162 - 107.602-107.597 - 0.94949-0.94938 - 1.23062-1.23056 - 1.07138-1.07124 - 1769.32-1769.13 890. 2020.06.30 15:55:19 - 1593532519.829 - 16:55:18 - 1593536118.829 - 1.12166-1.12164 - 107.601-107.597 - 0.94947-0.94937 - 1.23063-1.23057 - 1.07139-1.07125 - 1769.32-1769.14 891. 2020.06.30 15:55:20 - 1593532520.79 - 16:55:19 - 1593536119.79 - 1.12166-1.12165 - 107.600-107.595 - 0.94947-0.94937 - 1.23063-1.23057 - 1.07137-1.07125 - 1769.34-1769.14 892. 2020.06.30 15:55:21 - 1593532521.704 - 16:55:20 - 1593536120.704 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94937 - 1.23063-1.23056 - 1.07138-1.07125 - 1769.34-1769.14 893. 2020.06.30 15:55:23 - 1593532523.672 - 16:55:22 - 1593536122.672 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94937 - 1.23061-1.23056 - 1.07139-1.07125 - 1769.42-1769.29 894. 2020.06.30 15:55:23 - 1593532523.485 - 16:55:23 - 1593536123.485 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94938 - 1.23063-1.23056 - 1.07139-1.07125 - 1769.42-1769.30 895. 2020.06.30 15:55:24 - 1593532524.797 - 16:55:23 - 1593536123.797 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23063-1.23056 - 1.07136-1.07124 - 1769.42-1769.31 896. 2020.06.30 15:55:25 - 1593532525.813 - 16:55:24 - 1593536124.813 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94937 - 1.23063-1.23056 - 1.07136-1.07122 - 1769.47-1769.34 897. 2020.06.30 15:55:25 - 1593532525.250 - 16:55:24 - 1593536124.250 - 1.12166-1.12165 - 107.599-107.594 - 0.94947-0.94938 - 1.23060-1.23052 - 1.07135-1.07123 - 1769.47-1769.34 898. 2020.06.30 15:55:27 - 1593532527.625 - 16:55:26 - 1593536126.625 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23055-1.23048 - 1.07133-1.07120 - 1769.49-1769.36 899. 2020.06.30 15:55:27 - 1593532527.813 - 16:55:26 - 1593536126.813 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23055-1.23048 - 1.07133-1.07120 - 1769.49-1769.36 900. 2020.06.30 15:55:27 - 1593532527.266 - 16:55:26 - 1593536126.266 - 1.12166-1.12165 - 107.599-107.595 - 0.94947-0.94938 - 1.23055-1.23048 - 1.07133-1.07120 - 1769.49-1769.36 901. 2020.06.30 15:55:27 - 1593532527.500 - 16:55:27 - 1593536127.500 - 1.12164-1.12162 - 107.599-107.595 - 0.94947-0.94938 - 1.23054-1.23047 - 1.07132-1.07120 - 1769.49-1769.36 902. 2020.06.30 15:55:28 - 1593532528.422 - 16:55:28 - 1593536128.422 - 1.12163-1.12162 - 107.599-107.595 - 0.94948-0.94937 - 1.23054-1.23047 - 1.07139-1.07125 - 1769.60-1769.46 903. 2020.06.30 15:55:29 - 1593532529.641 - 16:55:28 - 1593536128.641 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94937 - 1.23054-1.23047 - 1.07139-1.07125 - 1769.64-1769.52 904. 2020.06.30 15:55:29 - 1593532529.829 - 16:55:28 - 1593536128.829 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94937 - 1.23054-1.23047 - 1.07139-1.07125 - 1769.59-1769.45 905. 2020.06.30 15:55:29 - 1593532529.250 - 16:55:28 - 1593536128.250 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23046-1.23040 - 1.07140-1.07125 - 1769.56-1769.21 906. 2020.06.30 15:55:30 - 1593532530.672 - 16:55:29 - 1593536129.672 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23040 - 1.07140-1.07125 - 1769.56-1769.20 907. 2020.06.30 15:55:31 - 1593532531.813 - 16:55:30 - 1593536130.813 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23038 - 1.07140-1.07127 - 1769.56-1769.20 908. 2020.06.30 15:55:31 - 1593532531.16 - 16:55:30 - 1593536130.16 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23038 - 1.07140-1.07127 - 1769.56-1769.20 909. 2020.06.30 15:55:32 - 1593532532.735 - 16:55:31 - 1593536131.735 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23039 - 1.07140-1.07127 - 1769.56-1769.20 910. 2020.06.30 15:55:32 - 1593532532.407 - 16:55:32 - 1593536132.407 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23045-1.23039 - 1.07141-1.07127 - 1769.48-1769.12 911. 2020.06.30 15:55:33 - 1593532533.157 - 16:55:32 - 1593536132.157 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07139-1.07127 - 1769.46-1769.11 912. 2020.06.30 15:55:34 - 1593532534.641 - 16:55:33 - 1593536133.641 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.13 913. 2020.06.30 15:55:34 - 1593532534.32 - 16:55:33 - 1593536133.32 - 1.12163-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.27 914. 2020.06.30 15:55:34 - 1593532534.516 - 16:55:34 - 1593536134.516 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.27 915. 2020.06.30 15:55:35 - 1593532535.782 - 16:55:34 - 1593536134.782 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23047-1.23039 - 1.07140-1.07127 - 1769.48-1769.27 916. 2020.06.30 15:55:35 - 1593532535.360 - 16:55:35 - 1593536135.360 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23048-1.23042 - 1.07147-1.07133 - 1769.48-1769.27 917. 2020.06.30 15:55:36 - 1593532536.719 - 16:55:35 - 1593536135.719 - 1.12162-1.12161 - 107.599-107.595 - 0.94948-0.94938 - 1.23048-1.23042 - 1.07146-1.07132 - 1769.48-1769.27 918. 2020.06.30 15:55:36 - 1593532536.344 - 16:55:36 - 1593536136.344 - 1.12161-1.12160 - 107.600-107.595 - 0.94948-0.94938 - 1.23049-1.23042 - 1.07149-1.07135 - 1769.49-1769.28 919. 2020.06.30 15:55:37 - 1593532537.141 - 16:55:36 - 1593536136.141 - 1.12161-1.12160 - 107.599-107.594 - 0.94945-0.94935 - 1.23049-1.23042 - 1.07147-1.07134 - 1769.47-1769.27 920. 2020.06.30 15:55:38 - 1593532538.579 - 16:55:37 - 1593536137.579 - 1.12161-1.12160 - 107.599-107.594 - 0.94945-0.94935 - 1.23049-1.23042 - 1.07149-1.07134 - 1769.48-1769.26 921. 2020.06.30 15:55:38 - 1593532538.860 - 16:55:37 - 1593536137.860 - 1.12161-1.12160 - 107.599-107.595 - 0.94945-0.94935 - 1.23049-1.23042 - 1.07149-1.07134 - 1769.48-1769.27 922. 2020.06.30 15:55:38 - 1593532538.344 - 16:55:38 - 1593536138.344 - 1.12166-1.12165 - 107.599-107.594 - 0.94943-0.94933 - 1.23054-1.23047 - 1.07150-1.07137 - 1769.48-1769.27 923. 2020.06.30 15:55:39 - 1593532539.422 - 16:55:39 - 1593536139.422 - 1.12168-1.12166 - 107.599-107.595 - 0.94943-0.94935 - 1.23057-1.23050 - 1.07151-1.07139 - 1769.47-1769.26 924. 2020.06.30 15:55:40 - 1593532540.719 - 16:55:39 - 1593536139.719 - 1.12168-1.12166 - 107.599-107.595 - 0.94943-0.94933 - 1.23057-1.23050 - 1.07151-1.07139 - 1769.45-1769.26 925. 2020.06.30 15:55:41 - 1593532541.219 - 16:55:41 - 1593536141.219 - 1.12166-1.12164 - 107.599-107.594 - 0.94943-0.94934 - 1.23057-1.23052 - 1.07153-1.07140 - 1769.47-1769.26 926. 2020.06.30 15:55:42 - 1593532542.735 - 16:55:41 - 1593536141.735 - 1.12166-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07154-1.07140 - 1769.45-1769.25 927. 2020.06.30 15:55:42 - 1593532542.891 - 16:55:41 - 1593536141.891 - 1.12166-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07153-1.07140 - 1769.45-1769.25 928. 2020.06.30 15:55:42 - 1593532542.16 - 16:55:41 - 1593536141.16 - 1.12166-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07153-1.07140 - 1769.45-1769.25 929. 2020.06.30 15:55:43 - 1593532543.782 - 16:55:42 - 1593536142.782 - 1.12165-1.12164 - 107.599-107.595 - 0.94943-0.94934 - 1.23059-1.23054 - 1.07155-1.07140 - 1769.45-1769.24 930. 2020.06.30 15:55:43 - 1593532543.375 - 16:55:43 - 1593536143.375 - 1.12163-1.12161 - 107.599-107.595 - 0.94943-0.94934 - 1.23058-1.23054 - 1.07153-1.07140 - 1769.44-1769.24 931. 2020.06.30 15:55:44 - 1593532544.219 - 16:55:44 - 1593536144.219 - 1.12163-1.12161 - 107.599-107.595 - 0.94943-0.94932 - 1.23059-1.23055 - 1.07153-1.07140 - 1769.44-1769.24 932. 2020.06.30 15:55:47 - 1593532547.704 - 16:55:46 - 1593536146.704 - 1.12163-1.12162 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.58-1769.39 933. 2020.06.30 15:55:47 - 1593532547.172 - 16:55:46 - 1593536146.172 - 1.12163-1.12162 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.52-1769.31 934. 2020.06.30 15:55:48 - 1593532548.813 - 16:55:47 - 1593536147.813 - 1.12163-1.12161 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07146-1.07136 - 1769.55-1769.35 935. 2020.06.30 15:55:48 - 1593532548.157 - 16:55:47 - 1593536147.157 - 1.12163-1.12161 - 107.600-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07146-1.07136 - 1769.55-1769.35 936. 2020.06.30 15:55:48 - 1593532548.391 - 16:55:48 - 1593536148.391 - 1.12163-1.12161 - 107.599-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07146-1.07136 - 1769.55-1769.35 937. 2020.06.30 15:55:49 - 1593532549.954 - 16:55:48 - 1593536148.954 - 1.12163-1.12161 - 107.600-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.52-1769.40 938. 2020.06.30 15:55:49 - 1593532549.125 - 16:55:48 - 1593536148.125 - 1.12163-1.12161 - 107.600-107.595 - 0.94941-0.94931 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.52-1769.40 939. 2020.06.30 15:55:51 - 1593532551.797 - 16:55:50 - 1593536150.797 - 1.12163-1.12161 - 107.607-107.603 - 0.94941-0.94932 - 1.23063-1.23059 - 1.07149-1.07137 - 1769.60-1769.50 940. 2020.06.30 15:55:52 - 1593532552.704 - 16:55:51 - 1593536151.704 - 1.12164-1.12163 - 107.607-107.603 - 0.94941-0.94931 - 1.23063-1.23060 - 1.07148-1.07137 - 1769.60-1769.50 941. 2020.06.30 15:55:52 - 1593532552.313 - 16:55:52 - 1593536152.313 - 1.12165-1.12163 - 107.610-107.605 - 0.94941-0.94931 - 1.23063-1.23060 - 1.07150-1.07137 - 1769.60-1769.50 942. 2020.06.30 15:55:53 - 1593532553.594 - 16:55:52 - 1593536152.594 - 1.12165-1.12164 - 107.610-107.605 - 0.94941-0.94931 - 1.23063-1.23060 - 1.07150-1.07137 - 1769.61-1769.50 943. 2020.06.30 15:55:53 - 1593532553.438 - 16:55:53 - 1593536153.438 - 1.12163-1.12162 - 107.610-107.605 - 0.94942-0.94932 - 1.23066-1.23060 - 1.07152-1.07137 - 1769.60-1769.50 944. 2020.06.30 15:55:56 - 1593532556.500 - 16:55:56 - 1593536156.500 - 1.12170-1.12169 - 107.611-107.606 - 0.94941-0.94931 - 1.23070-1.23064 - 1.07149-1.07139 - 1769.68-1769.34 945. 2020.06.30 15:55:57 - 1593532557.79 - 16:55:56 - 1593536156.79 - 1.12172-1.12169 - 107.611-107.606 - 0.94942-0.94931 - 1.23073-1.23067 - 1.07157-1.07140 - 1769.70-1769.36 946. 2020.06.30 15:55:58 - 1593532558.407 - 16:55:58 - 1593536158.407 - 1.12172-1.12170 - 107.616-107.612 - 0.94942-0.94932 - 1.23073-1.23067 - 1.07158-1.07145 - 1769.66-1769.37 947. 2020.06.30 15:55:59 - 1593532559.844 - 16:55:58 - 1593536158.844 - 1.12172-1.12170 - 107.617-107.612 - 0.94942-0.94932 - 1.23073-1.23067 - 1.07156-1.07143 - 1769.66-1769.37 948. 2020.06.30 15:55:59 - 1593532559.344 - 16:55:59 - 1593536159.344 - 1.12172-1.12170 - 107.617-107.613 - 0.94942-0.94932 - 1.23073-1.23068 - 1.07156-1.07142 - 1769.66-1769.37 949. 2020.06.30 15:56:00 - 1593532560.610 - 16:55:59 - 1593536159.610 - 1.12172-1.12170 - 107.617-107.613 - 0.94942-0.94932 - 1.23073-1.23068 - 1.07154-1.07142 - 1769.66-1769.37 950. 2020.06.30 15:56:00 - 1593532560.547 - 16:56:00 - 1593536160.547 - 1.12172-1.12170 - 107.617-107.613 - 0.94942-0.94932 - 1.23073-1.23068 - 1.07161-1.07147 - 1769.66-1769.37 951. 2020.06.30 15:56:06 - 1593532566.875 - 16:56:05 - 1593536165.875 - 1.12176-1.12174 - 107.616-107.612 - 0.94935-0.94925 - 1.23085-1.23078 - 1.07160-1.07148 - 1769.96-1769.65 952. 2020.06.30 15:56:07 - 1593532567.47 - 16:56:06 - 1593536166.47 - 1.12177-1.12175 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23080 - 1.07158-1.07148 - 1769.89-1769.66 953. 2020.06.30 15:56:08 - 1593532568.688 - 16:56:07 - 1593536167.688 - 1.12177-1.12175 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07153-1.07143 - 1769.93-1769.76 954. 2020.06.30 15:56:09 - 1593532569.625 - 16:56:08 - 1593536168.625 - 1.12175-1.12173 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07154-1.07148 - 1769.98-1769.72 955. 2020.06.30 15:56:09 - 1593532569.969 - 16:56:08 - 1593536168.969 - 1.12175-1.12174 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07154-1.07148 - 1770.00-1769.76 956. 2020.06.30 15:56:09 - 1593532569.266 - 16:56:09 - 1593536169.266 - 1.12175-1.12174 - 107.617-107.613 - 0.94935-0.94925 - 1.23086-1.23078 - 1.07154-1.07146 - 1770.00-1769.77 957. 2020.06.30 15:56:14 - 1593532574.891 - 16:56:13 - 1593536173.891 - 1.12174-1.12172 - 107.616-107.612 - 0.94934-0.94925 - 1.23067-1.23062 - 1.07161-1.07149 - 1770.08-1769.82 958. 2020.06.30 15:56:17 - 1593532577.594 - 16:56:16 - 1593536176.594 - 1.12163-1.12162 - 107.616-107.612 - 0.94940-0.94929 - 1.23056-1.23050 - 1.07163-1.07150 - 1770.13-1769.93 959. 2020.06.30 15:56:17 - 1593532577.954 - 16:56:16 - 1593536176.954 - 1.12163-1.12162 - 107.616-107.612 - 0.94940-0.94929 - 1.23056-1.23050 - 1.07163-1.07150 - 1770.13-1769.91 960. 2020.06.30 15:56:20 - 1593532580.438 - 16:56:20 - 1593536180.438 - 1.12166-1.12165 - 107.617-107.612 - 0.94940-0.94930 - 1.23063-1.23057 - 1.07166-1.07152 - 1771.02-1770.85 961. 2020.06.30 15:56:21 - 1593532581.63 - 16:56:20 - 1593536180.63 - 1.12166-1.12165 - 107.617-107.612 - 0.94940-0.94930 - 1.23065-1.23058 - 1.07163-1.07152 - 1771.02-1770.87 962. 2020.06.30 15:56:24 - 1593532584.625 - 16:56:23 - 1593536183.625 - 1.12166-1.12165 - 107.623-107.618 - 0.94940-0.94930 - 1.23062-1.23057 - 1.07162-1.07149 - 1771.05-1770.75 963. 2020.06.30 15:56:26 - 1593532586.532 - 16:56:26 - 1593536186.532 - 1.12165-1.12164 - 107.623-107.619 - 0.94940-0.94930 - 1.23061-1.23057 - 1.07161-1.07148 - 1771.02-1770.89 964. 2020.06.30 15:56:30 - 1593532590.829 - 16:56:29 - 1593536189.829 - 1.12165-1.12164 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23057 - 1.07156-1.07146 - 1770.78-1770.67 965. 2020.06.30 15:56:31 - 1593532591.922 - 16:56:30 - 1593536190.922 - 1.12165-1.12164 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07157-1.07145 - 1770.79-1770.72 966. 2020.06.30 15:56:31 - 1593532591.547 - 16:56:31 - 1593536191.547 - 1.12165-1.12163 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.91-1770.78 967. 2020.06.30 15:56:32 - 1593532592.844 - 16:56:31 - 1593536191.844 - 1.12165-1.12163 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.96-1770.76 968. 2020.06.30 15:56:33 - 1593532593.938 - 16:56:32 - 1593536192.938 - 1.12165-1.12163 - 107.624-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.91-1770.76 969. 2020.06.30 15:56:36 - 1593532596.516 - 16:56:36 - 1593536196.516 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07146 - 1770.94-1770.81 970. 2020.06.30 15:56:37 - 1593532597.297 - 16:56:37 - 1593536197.297 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07156-1.07144 - 1771.03-1770.92 971. 2020.06.30 15:56:38 - 1593532598.844 - 16:56:37 - 1593536197.844 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07158-1.07144 - 1771.03-1770.94 972. 2020.06.30 15:56:39 - 1593532599.875 - 16:56:38 - 1593536198.875 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07144 - 1771.04-1770.96 973. 2020.06.30 15:56:44 - 1593532604.32 - 16:56:43 - 1593536203.32 - 1.12153-1.12151 - 107.628-107.624 - 0.94949-0.94940 - 1.23054-1.23046 - 1.07158-1.07144 - 1770.98-1770.73 974. 2020.06.30 15:56:48 - 1593532608.125 - 16:56:47 - 1593536207.125 - 1.12145-1.12143 - 107.640-107.635 - 0.94952-0.94943 - 1.23045-1.23038 - 1.07144-1.07133 - 1771.02-1770.91 975. 2020.06.30 15:56:49 - 1593532609.110 - 16:56:48 - 1593536208.110 - 1.12146-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23045-1.23037 - 1.07144-1.07133 - 1771.03-1770.91 976. 2020.06.30 15:56:50 - 1593532610.969 - 16:56:49 - 1593536209.969 - 1.12144-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.07-1770.89 977. 2020.06.30 15:56:51 - 1593532611.907 - 16:56:50 - 1593536210.907 - 1.12141-1.12139 - 107.640-107.636 - 0.94958-0.94948 - 1.23043-1.23037 - 1.07147-1.07133 - 1771.03-1770.87 978. 2020.06.30 15:56:52 - 1593532612.0 - 16:56:51 - 1593536211.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.01-1770.91 979. 2020.06.30 15:56:53 - 1593532613.0 - 16:56:52 - 1593536212.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23038 - 1.07147-1.07133 - 1771.03-1770.96 980. 2020.06.30 15:56:54 - 1593532614.157 - 16:56:53 - 1593536213.157 - 1.12141-1.12140 - 107.641-107.637 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.06-1771.02 981. 2020.06.30 15:56:55 - 1593532615.0 - 16:56:54 - 1593536214.0 - 1.12142-1.12141 - 107.646-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.17-1771.01 982. 2020.06.30 15:56:56 - 1593532616.219 - 16:56:55 - 1593536215.219 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.11-1770.98 983. 2020.06.30 15:56:56 - 1593532616.422 - 16:56:56 - 1593536216.422 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.10-1770.98 984. 2020.06.30 15:57:00 - 1593532620.63 - 16:56:59 - 1593536219.63 - 1.12130-1.12129 - 107.646-107.642 - 0.94965-0.94956 - 1.23031-1.23024 - 1.07152-1.07137 - 1771.10-1771.04 985. 2020.06.30 15:57:02 - 1593532622.907 - 16:57:01 - 1593536221.907 - 1.12128-1.12126 - 107.648-107.645 - 0.94968-0.94959 - 1.23023-1.23017 - 1.07150-1.07138 - 1771.05-1770.94 986. 2020.06.30 15:57:03 - 1593532623.610 - 16:57:02 - 1593536222.610 - 1.12128-1.12126 - 107.648-107.644 - 0.94968-0.94959 - 1.23025-1.23017 - 1.07149-1.07138 - 1771.10-1770.89 987. 2020.06.30 15:57:03 - 1593532623.985 - 16:57:02 - 1593536222.985 - 1.12128-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23017 - 1.07153-1.07138 - 1771.11-1770.90 988. 2020.06.30 15:57:03 - 1593532623.266 - 16:57:03 - 1593536223.266 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23015 - 1.07153-1.07138 - 1771.12-1770.92 989. 2020.06.30 15:57:04 - 1593532624.579 - 16:57:03 - 1593536223.579 - 1.12128-1.12127 - 107.648-107.644 - 0.94967-0.94958 - 1.23025-1.23015 - 1.07153-1.07138 - 1771.11-1770.92 990. 2020.06.30 15:57:04 - 1593532624.110 - 16:57:03 - 1593536223.110 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23025-1.23015 - 1.07147-1.07135 - 1771.11-1770.92 991. 2020.06.30 15:57:05 - 1593532625.407 - 16:57:05 - 1593536225.407 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.07-1770.96 992. 2020.06.30 15:57:06 - 1593532626.266 - 16:57:06 - 1593536226.266 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.16-1771.01 993. 2020.06.30 15:57:12 - 1593532632.204 - 16:57:11 - 1593536231.204 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07145-1.07132 - 1771.44-1771.29 994. 2020.06.30 15:57:12 - 1593532632.500 - 16:57:12 - 1593536232.500 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.42-1771.29 995. 2020.06.30 15:57:13 - 1593532633.766 - 16:57:12 - 1593536232.766 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.43-1771.29 996. 2020.06.30 15:57:13 - 1593532633.219 - 16:57:12 - 1593536232.219 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.35-1771.20 997. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 998. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 999. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 1000. 2020.06.30 15:57:14 - 1593532634.891 - 16:57:13 - 1593536233.891 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * -> 2020.06.30 15:57:22 - 1593532642.110 - 16:57:21 - 1593536241.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:56:32 - 1593532592.844 - 16:56:31 - 1593536191.844 - 1.12165-1.12163 - 107.623-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.96-1770.76 952. 2020.06.30 15:56:33 - 1593532593.938 - 16:56:32 - 1593536192.938 - 1.12165-1.12163 - 107.624-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.91-1770.76 953. 2020.06.30 15:56:36 - 1593532596.516 - 16:56:36 - 1593536196.516 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07146 - 1770.94-1770.81 954. 2020.06.30 15:56:37 - 1593532597.297 - 16:56:37 - 1593536197.297 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07156-1.07144 - 1771.03-1770.92 955. 2020.06.30 15:56:38 - 1593532598.844 - 16:56:37 - 1593536197.844 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07158-1.07144 - 1771.03-1770.94 956. 2020.06.30 15:56:39 - 1593532599.875 - 16:56:38 - 1593536198.875 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07144 - 1771.04-1770.96 957. 2020.06.30 15:56:44 - 1593532604.32 - 16:56:43 - 1593536203.32 - 1.12153-1.12151 - 107.628-107.624 - 0.94949-0.94940 - 1.23054-1.23046 - 1.07158-1.07144 - 1770.98-1770.73 958. 2020.06.30 15:56:48 - 1593532608.125 - 16:56:47 - 1593536207.125 - 1.12145-1.12143 - 107.640-107.635 - 0.94952-0.94943 - 1.23045-1.23038 - 1.07144-1.07133 - 1771.02-1770.91 959. 2020.06.30 15:56:49 - 1593532609.110 - 16:56:48 - 1593536208.110 - 1.12146-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23045-1.23037 - 1.07144-1.07133 - 1771.03-1770.91 960. 2020.06.30 15:56:50 - 1593532610.969 - 16:56:49 - 1593536209.969 - 1.12144-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.07-1770.89 961. 2020.06.30 15:56:51 - 1593532611.907 - 16:56:50 - 1593536210.907 - 1.12141-1.12139 - 107.640-107.636 - 0.94958-0.94948 - 1.23043-1.23037 - 1.07147-1.07133 - 1771.03-1770.87 962. 2020.06.30 15:56:52 - 1593532612.0 - 16:56:51 - 1593536211.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.01-1770.91 963. 2020.06.30 15:56:53 - 1593532613.0 - 16:56:52 - 1593536212.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23038 - 1.07147-1.07133 - 1771.03-1770.96 964. 2020.06.30 15:56:54 - 1593532614.157 - 16:56:53 - 1593536213.157 - 1.12141-1.12140 - 107.641-107.637 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.06-1771.02 965. 2020.06.30 15:56:55 - 1593532615.0 - 16:56:54 - 1593536214.0 - 1.12142-1.12141 - 107.646-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.17-1771.01 966. 2020.06.30 15:56:56 - 1593532616.219 - 16:56:55 - 1593536215.219 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.11-1770.98 967. 2020.06.30 15:56:56 - 1593532616.422 - 16:56:56 - 1593536216.422 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.10-1770.98 968. 2020.06.30 15:57:00 - 1593532620.63 - 16:56:59 - 1593536219.63 - 1.12130-1.12129 - 107.646-107.642 - 0.94965-0.94956 - 1.23031-1.23024 - 1.07152-1.07137 - 1771.10-1771.04 969. 2020.06.30 15:57:02 - 1593532622.907 - 16:57:01 - 1593536221.907 - 1.12128-1.12126 - 107.648-107.645 - 0.94968-0.94959 - 1.23023-1.23017 - 1.07150-1.07138 - 1771.05-1770.94 970. 2020.06.30 15:57:03 - 1593532623.610 - 16:57:02 - 1593536222.610 - 1.12128-1.12126 - 107.648-107.644 - 0.94968-0.94959 - 1.23025-1.23017 - 1.07149-1.07138 - 1771.10-1770.89 971. 2020.06.30 15:57:03 - 1593532623.985 - 16:57:02 - 1593536222.985 - 1.12128-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23017 - 1.07153-1.07138 - 1771.11-1770.90 972. 2020.06.30 15:57:03 - 1593532623.266 - 16:57:03 - 1593536223.266 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23015 - 1.07153-1.07138 - 1771.12-1770.92 973. 2020.06.30 15:57:04 - 1593532624.579 - 16:57:03 - 1593536223.579 - 1.12128-1.12127 - 107.648-107.644 - 0.94967-0.94958 - 1.23025-1.23015 - 1.07153-1.07138 - 1771.11-1770.92 974. 2020.06.30 15:57:04 - 1593532624.110 - 16:57:03 - 1593536223.110 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23025-1.23015 - 1.07147-1.07135 - 1771.11-1770.92 975. 2020.06.30 15:57:05 - 1593532625.407 - 16:57:05 - 1593536225.407 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.07-1770.96 976. 2020.06.30 15:57:06 - 1593532626.266 - 16:57:06 - 1593536226.266 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.16-1771.01 977. 2020.06.30 15:57:12 - 1593532632.204 - 16:57:11 - 1593536231.204 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07145-1.07132 - 1771.44-1771.29 978. 2020.06.30 15:57:12 - 1593532632.500 - 16:57:12 - 1593536232.500 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.42-1771.29 979. 2020.06.30 15:57:13 - 1593532633.766 - 16:57:12 - 1593536232.766 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.43-1771.29 980. 2020.06.30 15:57:13 - 1593532633.219 - 16:57:12 - 1593536232.219 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.35-1771.20 981. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 982. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 983. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 984. 2020.06.30 15:57:14 - 1593532634.891 - 16:57:13 - 1593536233.891 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 985. 2020.06.30 15:57:15 - 1593532635.344 - 16:57:15 - 1593536235.344 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07131 - 1771.49-1771.32 * 986. 2020.06.30 15:57:15 - 1593532635.563 - 16:57:15 - 1593536235.563 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.32 987. 2020.06.30 15:57:16 - 1593532636.313 - 16:57:16 - 1593536236.313 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.31 988. 2020.06.30 15:57:17 - 1593532637.16 - 16:57:16 - 1593536236.16 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.50-1771.32 989. 2020.06.30 15:57:17 - 1593532637.375 - 16:57:17 - 1593536237.375 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.46-1771.32 990. 2020.06.30 15:57:18 - 1593532638.219 - 16:57:17 - 1593536237.219 - 1.12126-1.12125 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.47-1771.28 991. 2020.06.30 15:57:19 - 1593532639.829 - 16:57:18 - 1593536238.829 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.28 992. 2020.06.30 15:57:19 - 1593532639.313 - 16:57:19 - 1593536239.313 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07130 - 1771.47-1771.43 993. 2020.06.30 15:57:20 - 1593532640.907 - 16:57:19 - 1593536239.907 - 1.12126-1.12125 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07127 - 1771.44-1771.27 994. 2020.06.30 15:57:21 - 1593532641.235 - 16:57:20 - 1593536240.235 - 1.12121-1.12120 - 107.664-107.660 - 0.94972-0.94963 - 1.23016-1.23008 - 1.07144-1.07125 - 1771.19-1771.00 995. 2020.06.30 15:57:21 - 1593532641.422 - 16:57:21 - 1593536241.422 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94963 - 1.23016-1.23008 - 1.07144-1.07125 - 1771.19-1771.00 996. 2020.06.30 15:57:22 - 1593532642.938 - 16:57:21 - 1593536241.938 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.19-1771.00 997. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 998. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 999. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 1000. 2020.06.30 15:57:22 - 1593532642.110 - 16:57:21 - 1593536241.110 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * -> 2020.06.30 15:57:22 - 1593532642.250 - 16:57:22 - 1593536242.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:56:33 - 1593532593.938 - 16:56:32 - 1593536192.938 - 1.12165-1.12163 - 107.624-107.619 - 0.94941-0.94931 - 1.23063-1.23058 - 1.07156-1.07145 - 1770.91-1770.76 952. 2020.06.30 15:56:36 - 1593532596.516 - 16:56:36 - 1593536196.516 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07146 - 1770.94-1770.81 953. 2020.06.30 15:56:37 - 1593532597.297 - 16:56:37 - 1593536197.297 - 1.12164-1.12163 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07156-1.07144 - 1771.03-1770.92 954. 2020.06.30 15:56:38 - 1593532598.844 - 16:56:37 - 1593536197.844 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23063-1.23057 - 1.07158-1.07144 - 1771.03-1770.94 955. 2020.06.30 15:56:39 - 1593532599.875 - 16:56:38 - 1593536198.875 - 1.12163-1.12162 - 107.627-107.623 - 0.94948-0.94938 - 1.23064-1.23057 - 1.07158-1.07144 - 1771.04-1770.96 956. 2020.06.30 15:56:44 - 1593532604.32 - 16:56:43 - 1593536203.32 - 1.12153-1.12151 - 107.628-107.624 - 0.94949-0.94940 - 1.23054-1.23046 - 1.07158-1.07144 - 1770.98-1770.73 957. 2020.06.30 15:56:48 - 1593532608.125 - 16:56:47 - 1593536207.125 - 1.12145-1.12143 - 107.640-107.635 - 0.94952-0.94943 - 1.23045-1.23038 - 1.07144-1.07133 - 1771.02-1770.91 958. 2020.06.30 15:56:49 - 1593532609.110 - 16:56:48 - 1593536208.110 - 1.12146-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23045-1.23037 - 1.07144-1.07133 - 1771.03-1770.91 959. 2020.06.30 15:56:50 - 1593532610.969 - 16:56:49 - 1593536209.969 - 1.12144-1.12143 - 107.640-107.635 - 0.94953-0.94944 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.07-1770.89 960. 2020.06.30 15:56:51 - 1593532611.907 - 16:56:50 - 1593536210.907 - 1.12141-1.12139 - 107.640-107.636 - 0.94958-0.94948 - 1.23043-1.23037 - 1.07147-1.07133 - 1771.03-1770.87 961. 2020.06.30 15:56:52 - 1593532612.0 - 16:56:51 - 1593536211.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.01-1770.91 962. 2020.06.30 15:56:53 - 1593532613.0 - 16:56:52 - 1593536212.0 - 1.12140-1.12139 - 107.640-107.636 - 0.94958-0.94949 - 1.23044-1.23038 - 1.07147-1.07133 - 1771.03-1770.96 963. 2020.06.30 15:56:54 - 1593532614.157 - 16:56:53 - 1593536213.157 - 1.12141-1.12140 - 107.641-107.637 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.06-1771.02 964. 2020.06.30 15:56:55 - 1593532615.0 - 16:56:54 - 1593536214.0 - 1.12142-1.12141 - 107.646-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07147-1.07133 - 1771.17-1771.01 965. 2020.06.30 15:56:56 - 1593532616.219 - 16:56:55 - 1593536215.219 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.11-1770.98 966. 2020.06.30 15:56:56 - 1593532616.422 - 16:56:56 - 1593536216.422 - 1.12142-1.12141 - 107.645-107.641 - 0.94958-0.94949 - 1.23044-1.23037 - 1.07148-1.07133 - 1771.10-1770.98 967. 2020.06.30 15:57:00 - 1593532620.63 - 16:56:59 - 1593536219.63 - 1.12130-1.12129 - 107.646-107.642 - 0.94965-0.94956 - 1.23031-1.23024 - 1.07152-1.07137 - 1771.10-1771.04 968. 2020.06.30 15:57:02 - 1593532622.907 - 16:57:01 - 1593536221.907 - 1.12128-1.12126 - 107.648-107.645 - 0.94968-0.94959 - 1.23023-1.23017 - 1.07150-1.07138 - 1771.05-1770.94 969. 2020.06.30 15:57:03 - 1593532623.610 - 16:57:02 - 1593536222.610 - 1.12128-1.12126 - 107.648-107.644 - 0.94968-0.94959 - 1.23025-1.23017 - 1.07149-1.07138 - 1771.10-1770.89 970. 2020.06.30 15:57:03 - 1593532623.985 - 16:57:02 - 1593536222.985 - 1.12128-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23017 - 1.07153-1.07138 - 1771.11-1770.90 971. 2020.06.30 15:57:03 - 1593532623.266 - 16:57:03 - 1593536223.266 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23024-1.23015 - 1.07153-1.07138 - 1771.12-1770.92 972. 2020.06.30 15:57:04 - 1593532624.579 - 16:57:03 - 1593536223.579 - 1.12128-1.12127 - 107.648-107.644 - 0.94967-0.94958 - 1.23025-1.23015 - 1.07153-1.07138 - 1771.11-1770.92 973. 2020.06.30 15:57:04 - 1593532624.110 - 16:57:03 - 1593536223.110 - 1.12127-1.12126 - 107.648-107.644 - 0.94967-0.94959 - 1.23025-1.23015 - 1.07147-1.07135 - 1771.11-1770.92 974. 2020.06.30 15:57:05 - 1593532625.407 - 16:57:05 - 1593536225.407 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.07-1770.96 975. 2020.06.30 15:57:06 - 1593532626.266 - 16:57:06 - 1593536226.266 - 1.12127-1.12126 - 107.647-107.643 - 0.94966-0.94959 - 1.23024-1.23017 - 1.07145-1.07131 - 1771.16-1771.01 976. 2020.06.30 15:57:12 - 1593532632.204 - 16:57:11 - 1593536231.204 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07145-1.07132 - 1771.44-1771.29 977. 2020.06.30 15:57:12 - 1593532632.500 - 16:57:12 - 1593536232.500 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.42-1771.29 978. 2020.06.30 15:57:13 - 1593532633.766 - 16:57:12 - 1593536232.766 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.43-1771.29 979. 2020.06.30 15:57:13 - 1593532633.219 - 16:57:12 - 1593536232.219 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23023-1.23014 - 1.07145-1.07132 - 1771.35-1771.20 980. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 981. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 982. 2020.06.30 15:57:14 - 1593532634.860 - 16:57:13 - 1593536233.860 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 983. 2020.06.30 15:57:14 - 1593532634.891 - 16:57:13 - 1593536233.891 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07131 - 1771.42-1771.28 * 984. 2020.06.30 15:57:15 - 1593532635.344 - 16:57:15 - 1593536235.344 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07131 - 1771.49-1771.32 * 985. 2020.06.30 15:57:15 - 1593532635.563 - 16:57:15 - 1593536235.563 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.32 986. 2020.06.30 15:57:16 - 1593532636.313 - 16:57:16 - 1593536236.313 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.31 987. 2020.06.30 15:57:17 - 1593532637.16 - 16:57:16 - 1593536236.16 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.50-1771.32 988. 2020.06.30 15:57:17 - 1593532637.375 - 16:57:17 - 1593536237.375 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.46-1771.32 989. 2020.06.30 15:57:18 - 1593532638.219 - 16:57:17 - 1593536237.219 - 1.12126-1.12125 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.47-1771.28 990. 2020.06.30 15:57:19 - 1593532639.829 - 16:57:18 - 1593536238.829 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07144-1.07130 - 1771.49-1771.28 991. 2020.06.30 15:57:19 - 1593532639.313 - 16:57:19 - 1593536239.313 - 1.12126-1.12124 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07130 - 1771.47-1771.43 992. 2020.06.30 15:57:20 - 1593532640.907 - 16:57:19 - 1593536239.907 - 1.12126-1.12125 - 107.647-107.643 - 0.94969-0.94959 - 1.23022-1.23015 - 1.07143-1.07127 - 1771.44-1771.27 993. 2020.06.30 15:57:21 - 1593532641.235 - 16:57:20 - 1593536240.235 - 1.12121-1.12120 - 107.664-107.660 - 0.94972-0.94963 - 1.23016-1.23008 - 1.07144-1.07125 - 1771.19-1771.00 994. 2020.06.30 15:57:21 - 1593532641.422 - 16:57:21 - 1593536241.422 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94963 - 1.23016-1.23008 - 1.07144-1.07125 - 1771.19-1771.00 995. 2020.06.30 15:57:22 - 1593532642.938 - 16:57:21 - 1593536241.938 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.19-1771.00 996. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 997. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 998. 2020.06.30 15:57:22 - 1593532642.969 - 16:57:21 - 1593536241.969 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 999. 2020.06.30 15:57:22 - 1593532642.110 - 16:57:21 - 1593536241.110 - 1.12121-1.12120 - 107.664-107.660 - 0.94973-0.94964 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.26-1771.09 * 1000. 2020.06.30 15:57:22 - 1593532642.250 - 16:57:22 - 1593536242.250 - 1.12121-1.12120 - 107.664-107.660 - 0.94975-0.94968 - 1.23016-1.23008 - 1.07145-1.07126 - 1771.32-1771.14 *