-> 2020.06.30 15:50:09 - 1593532209.188 - 16:50:08 - 1593535808.329 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:45:18 - 1593531918.891 - 16:45:17 - 1593535517.891 - 1.12206-1.12205 - 107.604-107.599 - 0.94934-0.94924 - 1.23140-1.23133 - 1.07065-1.07048 - 1769.65-1769.53 702. 2020.06.30 15:45:19 - 1593531919.516 - 16:45:19 - 1593535519.516 - 1.12200-1.12197 - 107.605-107.600 - 0.94938-0.94928 - 1.23138-1.23131 - 1.07063-1.07047 - 1769.62-1769.42 703. 2020.06.30 15:45:22 - 1593531922.594 - 16:45:21 - 1593535521.594 - 1.12207-1.12205 - 107.601-107.595 - 0.94936-0.94925 - 1.23142-1.23132 - 1.07069-1.07055 - 1769.38-1769.30 704. 2020.06.30 15:45:22 - 1593531922.907 - 16:45:21 - 1593535521.907 - 1.12207-1.12205 - 107.601-107.595 - 0.94936-0.94925 - 1.23142-1.23132 - 1.07067-1.07055 - 1769.38-1769.30 705. 2020.06.30 15:45:23 - 1593531923.391 - 16:45:23 - 1593535523.391 - 1.12222-1.12221 - 107.599-107.595 - 0.94932-0.94924 - 1.23147-1.23142 - 1.07071-1.07055 - 1769.41-1769.35 706. 2020.06.30 15:45:24 - 1593531924.579 - 16:45:23 - 1593535523.579 - 1.12222-1.12221 - 107.600-107.595 - 0.94932-0.94924 - 1.23148-1.23141 - 1.07070-1.07055 - 1769.44-1769.36 707. 2020.06.30 15:45:25 - 1593531925.157 - 16:45:24 - 1593535524.157 - 1.12222-1.12221 - 107.600-107.594 - 0.94932-0.94924 - 1.23147-1.23141 - 1.07070-1.07055 - 1769.39-1769.33 708. 2020.06.30 15:45:27 - 1593531927.594 - 16:45:26 - 1593535526.594 - 1.12222-1.12221 - 107.599-107.594 - 0.94932-0.94923 - 1.23146-1.23139 - 1.07070-1.07054 - 1769.46-1769.35 709. 2020.06.30 15:45:27 - 1593531927.422 - 16:45:27 - 1593535527.422 - 1.12219-1.12217 - 107.600-107.595 - 0.94931-0.94923 - 1.23143-1.23138 - 1.07066-1.07050 - 1769.48-1769.34 710. 2020.06.30 15:45:28 - 1593531928.766 - 16:45:27 - 1593535527.766 - 1.12219-1.12217 - 107.600-107.595 - 0.94931-0.94923 - 1.23143-1.23138 - 1.07066-1.07050 - 1769.48-1769.34 711. 2020.06.30 15:45:31 - 1593531931.172 - 16:45:30 - 1593535530.172 - 1.12218-1.12217 - 107.594-107.590 - 0.94930-0.94921 - 1.23143-1.23140 - 1.07064-1.07049 - 1769.49-1769.36 712. 2020.06.30 15:45:32 - 1593531932.907 - 16:45:31 - 1593535531.907 - 1.12218-1.12216 - 107.593-107.587 - 0.94930-0.94921 - 1.23146-1.23141 - 1.07063-1.07049 - 1769.49-1769.35 713. 2020.06.30 15:45:32 - 1593531932.391 - 16:45:32 - 1593535532.391 - 1.12218-1.12217 - 107.593-107.587 - 0.94930-0.94921 - 1.23146-1.23141 - 1.07064-1.07049 - 1769.51-1769.38 714. 2020.06.30 15:45:35 - 1593531935.688 - 16:45:34 - 1593535534.688 - 1.12215-1.12214 - 107.593-107.587 - 0.94931-0.94921 - 1.23144-1.23140 - 1.07065-1.07049 - 1769.28-1769.24 715. 2020.06.30 15:45:38 - 1593531938.594 - 16:45:37 - 1593535537.594 - 1.12218-1.12216 - 107.592-107.588 - 0.94930-0.94920 - 1.23146-1.23141 - 1.07071-1.07056 - 1769.31-1769.01 716. 2020.06.30 15:45:38 - 1593531938.766 - 16:45:37 - 1593535537.766 - 1.12218-1.12216 - 107.593-107.588 - 0.94930-0.94920 - 1.23146-1.23141 - 1.07071-1.07056 - 1769.31-1769.01 717. 2020.06.30 15:45:38 - 1593531938.500 - 16:45:38 - 1593535538.500 - 1.12218-1.12216 - 107.593-107.587 - 0.94930-0.94920 - 1.23147-1.23141 - 1.07069-1.07056 - 1769.33-1769.26 718. 2020.06.30 15:45:39 - 1593531939.672 - 16:45:38 - 1593535538.672 - 1.12218-1.12216 - 107.593-107.587 - 0.94931-0.94922 - 1.23147-1.23141 - 1.07069-1.07056 - 1769.31-1769.05 719. 2020.06.30 15:45:40 - 1593531940.875 - 16:45:39 - 1593535539.875 - 1.12215-1.12213 - 107.592-107.587 - 0.94931-0.94923 - 1.23143-1.23140 - 1.07070-1.07056 - 1769.31-1769.26 720. 2020.06.30 15:45:40 - 1593531940.172 - 16:45:39 - 1593535539.172 - 1.12215-1.12213 - 107.592-107.587 - 0.94931-0.94924 - 1.23143-1.23140 - 1.07071-1.07056 - 1769.31-1769.26 721. 2020.06.30 15:45:42 - 1593531942.500 - 16:45:42 - 1593535542.500 - 1.12215-1.12213 - 107.592-107.587 - 0.94936-0.94926 - 1.23143-1.23138 - 1.07071-1.07055 - 1769.24-1769.10 722. 2020.06.30 15:45:46 - 1593531946.563 - 16:45:46 - 1593535546.563 - 1.12217-1.12215 - 107.589-107.584 - 0.94933-0.94926 - 1.23147-1.23140 - 1.07073-1.07055 - 1769.04-1768.87 723. 2020.06.30 15:45:47 - 1593531947.547 - 16:45:47 - 1593535547.547 - 1.12217-1.12214 - 107.587-107.583 - 0.94933-0.94925 - 1.23146-1.23140 - 1.07074-1.07055 - 1769.11-1768.93 724. 2020.06.30 15:45:48 - 1593531948.719 - 16:45:47 - 1593535547.719 - 1.12217-1.12215 - 107.587-107.583 - 0.94933-0.94925 - 1.23146-1.23140 - 1.07074-1.07055 - 1769.11-1768.94 725. 2020.06.30 15:45:51 - 1593531951.329 - 16:45:51 - 1593535551.329 - 1.12217-1.12216 - 107.588-107.583 - 0.94931-0.94925 - 1.23147-1.23141 - 1.07073-1.07056 - 1769.11-1768.98 726. 2020.06.30 15:45:52 - 1593531952.860 - 16:45:51 - 1593535551.860 - 1.12218-1.12216 - 107.588-107.583 - 0.94931-0.94925 - 1.23145-1.23141 - 1.07073-1.07056 - 1769.11-1768.97 727. 2020.06.30 15:45:54 - 1593531954.125 - 16:45:53 - 1593535553.125 - 1.12218-1.12215 - 107.588-107.583 - 0.94931-0.94925 - 1.23147-1.23141 - 1.07073-1.07056 - 1769.22-1769.01 728. 2020.06.30 15:45:57 - 1593531957.454 - 16:45:56 - 1593535556.454 - 1.12222-1.12221 - 107.587-107.581 - 0.94932-0.94924 - 1.23147-1.23142 - 1.07074-1.07059 - 1769.42-1769.23 729. 2020.06.30 15:45:58 - 1593531958.125 - 16:45:57 - 1593535557.125 - 1.12223-1.12221 - 107.583-107.578 - 0.94932-0.94923 - 1.23146-1.23143 - 1.07075-1.07059 - 1769.33-1769.21 730. 2020.06.30 15:45:59 - 1593531959.16 - 16:45:58 - 1593535558.16 - 1.12223-1.12221 - 107.583-107.578 - 0.94932-0.94923 - 1.23146-1.23143 - 1.07074-1.07058 - 1769.35-1769.22 731. 2020.06.30 15:46:01 - 1593531961.516 - 16:46:01 - 1593535561.516 - 1.12227-1.12226 - 107.586-107.581 - 0.94923-0.94915 - 1.23168-1.23161 - 1.07076-1.07061 - 1769.29-1769.19 732. 2020.06.30 15:46:03 - 1593531963.125 - 16:46:02 - 1593535562.125 - 1.12232-1.12230 - 107.587-107.581 - 0.94921-0.94911 - 1.23172-1.23164 - 1.07077-1.07061 - 1769.31-1769.21 733. 2020.06.30 15:46:04 - 1593531964.735 - 16:46:03 - 1593535563.735 - 1.12232-1.12230 - 107.585-107.580 - 0.94921-0.94912 - 1.23172-1.23164 - 1.07078-1.07061 - 1769.31-1769.22 734. 2020.06.30 15:46:04 - 1593531964.375 - 16:46:04 - 1593535564.375 - 1.12231-1.12230 - 107.582-107.577 - 0.94920-0.94910 - 1.23170-1.23164 - 1.07078-1.07061 - 1769.38-1769.26 735. 2020.06.30 15:46:06 - 1593531966.16 - 16:46:05 - 1593535565.16 - 1.12237-1.12236 - 107.582-107.579 - 0.94920-0.94910 - 1.23174-1.23168 - 1.07086-1.07068 - 1769.41-1769.31 736. 2020.06.30 15:46:09 - 1593531969.735 - 16:46:08 - 1593535568.735 - 1.12233-1.12231 - 107.583-107.578 - 0.94920-0.94912 - 1.23162-1.23157 - 1.07077-1.07061 - 1769.11-1769.03 737. 2020.06.30 15:46:12 - 1593531972.938 - 16:46:11 - 1593535571.938 - 1.12233-1.12232 - 107.591-107.586 - 0.94922-0.94914 - 1.23164-1.23158 - 1.07083-1.07065 - 1769.06-1768.95 738. 2020.06.30 15:46:13 - 1593531973.688 - 16:46:12 - 1593535572.688 - 1.12234-1.12232 - 107.591-107.585 - 0.94922-0.94914 - 1.23164-1.23158 - 1.07083-1.07065 - 1769.06-1768.86 739. 2020.06.30 15:46:15 - 1593531975.641 - 16:46:14 - 1593535574.641 - 1.12235-1.12234 - 107.590-107.585 - 0.94922-0.94914 - 1.23167-1.23159 - 1.07084-1.07066 - 1769.10-1768.87 740. 2020.06.30 15:46:15 - 1593531975.250 - 16:46:14 - 1593535574.250 - 1.12236-1.12234 - 107.590-107.584 - 0.94922-0.94914 - 1.23167-1.23161 - 1.07084-1.07066 - 1769.09-1768.85 741. 2020.06.30 15:46:16 - 1593531976.204 - 16:46:15 - 1593535575.204 - 1.12238-1.12236 - 107.590-107.585 - 0.94922-0.94914 - 1.23167-1.23160 - 1.07080-1.07064 - 1769.09-1768.85 742. 2020.06.30 15:46:17 - 1593531977.688 - 16:46:16 - 1593535576.688 - 1.12238-1.12236 - 107.589-107.584 - 0.94922-0.94914 - 1.23167-1.23160 - 1.07080-1.07064 - 1769.08-1768.83 743. 2020.06.30 15:46:17 - 1593531977.844 - 16:46:16 - 1593535576.844 - 1.12237-1.12236 - 107.589-107.585 - 0.94922-0.94914 - 1.23167-1.23160 - 1.07080-1.07064 - 1769.08-1768.84 744. 2020.06.30 15:46:17 - 1593531977.219 - 16:46:16 - 1593535576.219 - 1.12238-1.12236 - 107.589-107.585 - 0.94922-0.94914 - 1.23167-1.23160 - 1.07080-1.07064 - 1769.08-1768.85 745. 2020.06.30 15:46:21 - 1593531981.547 - 16:46:21 - 1593535581.547 - 1.12233-1.12231 - 107.589-107.584 - 0.94922-0.94915 - 1.23163-1.23157 - 1.07080-1.07062 - 1769.09-1768.87 746. 2020.06.30 15:46:22 - 1593531982.204 - 16:46:21 - 1593535581.204 - 1.12230-1.12229 - 107.593-107.589 - 0.94928-0.94919 - 1.23159-1.23152 - 1.07083-1.07066 - 1769.09-1768.86 747. 2020.06.30 15:46:23 - 1593531983.0 - 16:46:22 - 1593535582.0 - 1.12227-1.12224 - 107.595-107.590 - 0.94928-0.94920 - 1.23157-1.23150 - 1.07083-1.07067 - 1769.08-1768.85 748. 2020.06.30 15:46:23 - 1593531983.157 - 16:46:22 - 1593535582.157 - 1.12226-1.12224 - 107.595-107.590 - 0.94928-0.94920 - 1.23157-1.23150 - 1.07083-1.07067 - 1769.08-1768.87 749. 2020.06.30 15:46:23 - 1593531983.532 - 16:46:23 - 1593535583.532 - 1.12227-1.12224 - 107.595-107.590 - 0.94928-0.94921 - 1.23157-1.23150 - 1.07083-1.07067 - 1769.08-1768.86 750. 2020.06.30 15:46:24 - 1593531984.672 - 16:46:23 - 1593535583.672 - 1.12227-1.12224 - 107.595-107.590 - 0.94928-0.94921 - 1.23157-1.23150 - 1.07083-1.07067 - 1769.08-1768.86 751. 2020.06.30 15:46:24 - 1593531984.797 - 16:46:23 - 1593535583.797 - 1.12228-1.12227 - 107.595-107.590 - 0.94928-0.94920 - 1.23157-1.23150 - 1.07083-1.07067 - 1769.08-1768.86 752. 2020.06.30 15:46:24 - 1593531984.547 - 16:46:24 - 1593535584.547 - 1.12228-1.12226 - 107.594-107.589 - 0.94928-0.94920 - 1.23158-1.23151 - 1.07084-1.07067 - 1769.05-1768.86 753. 2020.06.30 15:46:25 - 1593531985.891 - 16:46:24 - 1593535584.891 - 1.12228-1.12227 - 107.594-107.589 - 0.94928-0.94920 - 1.23158-1.23151 - 1.07084-1.07067 - 1769.08-1768.85 754. 2020.06.30 15:46:26 - 1593531986.735 - 16:46:25 - 1593535585.735 - 1.12228-1.12226 - 107.594-107.589 - 0.94928-0.94920 - 1.23155-1.23149 - 1.07084-1.07067 - 1769.09-1768.86 755. 2020.06.30 15:46:26 - 1593531986.969 - 16:46:25 - 1593535585.969 - 1.12228-1.12226 - 107.594-107.589 - 0.94928-0.94920 - 1.23155-1.23149 - 1.07084-1.07067 - 1769.08-1768.87 756. 2020.06.30 15:46:26 - 1593531986.204 - 16:46:25 - 1593535585.204 - 1.12228-1.12226 - 107.594-107.589 - 0.94928-0.94920 - 1.23156-1.23149 - 1.07084-1.07067 - 1769.08-1768.85 757. 2020.06.30 15:46:27 - 1593531987.110 - 16:46:26 - 1593535586.110 - 1.12229-1.12228 - 107.598-107.594 - 0.94928-0.94920 - 1.23156-1.23150 - 1.07081-1.07064 - 1769.04-1768.84 758. 2020.06.30 15:46:28 - 1593531988.938 - 16:46:27 - 1593535587.938 - 1.12229-1.12227 - 107.598-107.593 - 0.94928-0.94919 - 1.23156-1.23151 - 1.07081-1.07063 - 1769.04-1768.83 759. 2020.06.30 15:46:29 - 1593531989.672 - 16:46:28 - 1593535588.672 - 1.12229-1.12228 - 107.598-107.593 - 0.94928-0.94920 - 1.23156-1.23150 - 1.07079-1.07064 - 1769.04-1768.84 760. 2020.06.30 15:46:30 - 1593531990.688 - 16:46:29 - 1593535589.688 - 1.12229-1.12227 - 107.598-107.594 - 0.94928-0.94920 - 1.23157-1.23150 - 1.07080-1.07064 - 1769.06-1768.86 761. 2020.06.30 15:46:31 - 1593531991.688 - 16:46:30 - 1593535590.688 - 1.12229-1.12227 - 107.598-107.594 - 0.94928-0.94919 - 1.23157-1.23150 - 1.07081-1.07065 - 1769.06-1768.87 762. 2020.06.30 15:46:32 - 1593531992.94 - 16:46:31 - 1593535591.94 - 1.12227-1.12226 - 107.596-107.591 - 0.94928-0.94920 - 1.23159-1.23152 - 1.07081-1.07064 - 1769.10-1768.93 763. 2020.06.30 15:46:32 - 1593531992.391 - 16:46:32 - 1593535592.391 - 1.12226-1.12225 - 107.598-107.594 - 0.94928-0.94921 - 1.23159-1.23151 - 1.07081-1.07064 - 1769.07-1768.90 764. 2020.06.30 15:46:33 - 1593531993.985 - 16:46:32 - 1593535592.985 - 1.12225-1.12224 - 107.599-107.594 - 0.94932-0.94924 - 1.23159-1.23151 - 1.07081-1.07064 - 1769.05-1768.91 765. 2020.06.30 15:46:33 - 1593531993.219 - 16:46:32 - 1593535592.219 - 1.12225-1.12224 - 107.599-107.594 - 0.94932-0.94924 - 1.23159-1.23151 - 1.07081-1.07064 - 1769.00-1768.83 766. 2020.06.30 15:46:34 - 1593531994.172 - 16:46:33 - 1593535593.172 - 1.12225-1.12223 - 107.597-107.591 - 0.94929-0.94920 - 1.23159-1.23151 - 1.07078-1.07064 - 1769.15-1768.93 767. 2020.06.30 15:46:35 - 1593531995.657 - 16:46:34 - 1593535594.657 - 1.12225-1.12223 - 107.597-107.591 - 0.94929-0.94921 - 1.23159-1.23151 - 1.07078-1.07064 - 1769.17-1768.95 768. 2020.06.30 15:46:35 - 1593531995.266 - 16:46:35 - 1593535595.266 - 1.12225-1.12223 - 107.597-107.591 - 0.94929-0.94921 - 1.23159-1.23151 - 1.07080-1.07063 - 1769.17-1768.97 769. 2020.06.30 15:46:36 - 1593531996.938 - 16:46:35 - 1593535595.938 - 1.12225-1.12223 - 107.597-107.592 - 0.94929-0.94921 - 1.23159-1.23151 - 1.07080-1.07063 - 1769.18-1768.97 770. 2020.06.30 15:46:36 - 1593531996.547 - 16:46:36 - 1593535596.547 - 1.12223-1.12221 - 107.597-107.592 - 0.94930-0.94922 - 1.23155-1.23148 - 1.07072-1.07058 - 1769.18-1768.97 771. 2020.06.30 15:46:40 - 1593532000.547 - 16:46:40 - 1593535600.547 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94927 - 1.23149-1.23141 - 1.07086-1.07071 - 1769.16-1768.97 772. 2020.06.30 15:46:41 - 1593532001.719 - 16:46:40 - 1593535600.719 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94927 - 1.23149-1.23141 - 1.07087-1.07071 - 1769.16-1768.97 773. 2020.06.30 15:46:41 - 1593532001.844 - 16:46:40 - 1593535600.844 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94927 - 1.23149-1.23142 - 1.07088-1.07071 - 1769.16-1768.97 774. 2020.06.30 15:46:41 - 1593532001.0 - 16:46:40 - 1593535600.0 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94927 - 1.23149-1.23142 - 1.07088-1.07071 - 1769.16-1768.97 775. 2020.06.30 15:46:41 - 1593532001.141 - 16:46:40 - 1593535600.141 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94927 - 1.23149-1.23142 - 1.07088-1.07071 - 1769.16-1768.97 776. 2020.06.30 15:46:41 - 1593532001.282 - 16:46:41 - 1593535601.282 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94928 - 1.23149-1.23141 - 1.07088-1.07071 - 1769.16-1768.97 777. 2020.06.30 15:46:41 - 1593532001.485 - 16:46:41 - 1593535601.485 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94928 - 1.23149-1.23142 - 1.07088-1.07071 - 1769.16-1768.97 778. 2020.06.30 15:46:42 - 1593532002.641 - 16:46:41 - 1593535601.641 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94928 - 1.23149-1.23142 - 1.07088-1.07071 - 1769.16-1768.97 779. 2020.06.30 15:46:42 - 1593532002.938 - 16:46:41 - 1593535601.938 - 1.12217-1.12216 - 107.597-107.592 - 0.94936-0.94928 - 1.23149-1.23141 - 1.07088-1.07071 - 1769.16-1768.97 780. 2020.06.30 15:46:42 - 1593532002.454 - 16:46:42 - 1593535602.454 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94928 - 1.23149-1.23141 - 1.07088-1.07071 - 1769.16-1768.97 781. 2020.06.30 15:46:43 - 1593532003.172 - 16:46:42 - 1593535602.172 - 1.12218-1.12216 - 107.597-107.592 - 0.94936-0.94928 - 1.23148-1.23141 - 1.07088-1.07071 - 1769.17-1768.98 782. 2020.06.30 15:46:45 - 1593532005.94 - 16:46:44 - 1593535604.94 - 1.12214-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23143-1.23136 - 1.07087-1.07070 - 1769.19-1768.96 783. 2020.06.30 15:46:46 - 1593532006.954 - 16:46:45 - 1593535605.954 - 1.12214-1.12212 - 107.597-107.592 - 0.94937-0.94929 - 1.23143-1.23136 - 1.07087-1.07072 - 1769.19-1768.99 784. 2020.06.30 15:46:47 - 1593532007.938 - 16:46:46 - 1593535606.938 - 1.12214-1.12213 - 107.597-107.593 - 0.94937-0.94929 - 1.23145-1.23136 - 1.07087-1.07071 - 1769.19-1768.97 785. 2020.06.30 15:46:48 - 1593532008.547 - 16:46:48 - 1593535608.547 - 1.12216-1.12214 - 107.597-107.593 - 0.94938-0.94929 - 1.23148-1.23140 - 1.07084-1.07066 - 1769.24-1769.01 786. 2020.06.30 15:46:49 - 1593532009.875 - 16:46:48 - 1593535608.875 - 1.12216-1.12214 - 107.597-107.593 - 0.94938-0.94929 - 1.23148-1.23140 - 1.07084-1.07066 - 1769.24-1769.06 787. 2020.06.30 15:46:50 - 1593532010.188 - 16:46:49 - 1593535609.188 - 1.12216-1.12214 - 107.597-107.593 - 0.94938-0.94929 - 1.23148-1.23140 - 1.07086-1.07070 - 1769.28-1769.06 788. 2020.06.30 15:46:50 - 1593532010.469 - 16:46:50 - 1593535610.469 - 1.12216-1.12214 - 107.597-107.593 - 0.94938-0.94929 - 1.23148-1.23140 - 1.07086-1.07070 - 1769.28-1769.06 789. 2020.06.30 15:46:51 - 1593532011.750 - 16:46:50 - 1593535610.750 - 1.12216-1.12214 - 107.597-107.593 - 0.94937-0.94929 - 1.23148-1.23140 - 1.07086-1.07070 - 1769.25-1769.06 790. 2020.06.30 15:46:51 - 1593532011.110 - 16:46:50 - 1593535610.110 - 1.12216-1.12214 - 107.597-107.593 - 0.94937-0.94929 - 1.23148-1.23140 - 1.07086-1.07070 - 1769.25-1769.06 791. 2020.06.30 15:46:51 - 1593532011.266 - 16:46:50 - 1593535610.266 - 1.12216-1.12214 - 107.597-107.593 - 0.94937-0.94929 - 1.23148-1.23140 - 1.07086-1.07069 - 1769.25-1769.06 792. 2020.06.30 15:46:51 - 1593532011.485 - 16:46:51 - 1593535611.485 - 1.12217-1.12216 - 107.597-107.593 - 0.94935-0.94928 - 1.23151-1.23143 - 1.07084-1.07070 - 1769.17-1769.00 793. 2020.06.30 15:46:52 - 1593532012.938 - 16:46:51 - 1593535611.938 - 1.12216-1.12215 - 107.597-107.593 - 0.94936-0.94927 - 1.23152-1.23144 - 1.07086-1.07070 - 1769.21-1768.96 794. 2020.06.30 15:46:52 - 1593532012.204 - 16:46:51 - 1593535611.204 - 1.12217-1.12216 - 107.597-107.593 - 0.94936-0.94927 - 1.23152-1.23144 - 1.07086-1.07070 - 1769.19-1768.96 795. 2020.06.30 15:46:52 - 1593532012.344 - 16:46:52 - 1593535612.344 - 1.12217-1.12216 - 107.597-107.593 - 0.94936-0.94927 - 1.23152-1.23144 - 1.07086-1.07070 - 1769.19-1768.96 796. 2020.06.30 15:46:53 - 1593532013.938 - 16:46:52 - 1593535612.938 - 1.12217-1.12216 - 107.596-107.592 - 0.94937-0.94928 - 1.23152-1.23144 - 1.07083-1.07069 - 1769.19-1768.97 797. 2020.06.30 15:46:54 - 1593532014.563 - 16:46:53 - 1593535613.563 - 1.12217-1.12216 - 107.596-107.592 - 0.94937-0.94928 - 1.23145-1.23139 - 1.07091-1.07075 - 1769.19-1768.96 798. 2020.06.30 15:46:54 - 1593532014.547 - 16:46:54 - 1593535614.547 - 1.12212-1.12211 - 107.597-107.592 - 0.94937-0.94930 - 1.23143-1.23135 - 1.07092-1.07076 - 1769.19-1768.97 799. 2020.06.30 15:46:55 - 1593532015.922 - 16:46:54 - 1593535614.922 - 1.12212-1.12211 - 107.597-107.592 - 0.94937-0.94930 - 1.23143-1.23135 - 1.07092-1.07076 - 1769.19-1768.95 800. 2020.06.30 15:46:55 - 1593532015.250 - 16:46:54 - 1593535614.250 - 1.12212-1.12211 - 107.597-107.592 - 0.94937-0.94930 - 1.23143-1.23135 - 1.07092-1.07076 - 1769.19-1768.96 801. 2020.06.30 15:46:55 - 1593532015.516 - 16:46:55 - 1593535615.516 - 1.12212-1.12211 - 107.597-107.592 - 0.94937-0.94930 - 1.23143-1.23135 - 1.07093-1.07076 - 1769.19-1768.96 802. 2020.06.30 15:46:56 - 1593532016.969 - 16:46:55 - 1593535615.969 - 1.12212-1.12211 - 107.597-107.592 - 0.94937-0.94930 - 1.23143-1.23135 - 1.07093-1.07076 - 1769.19-1768.97 803. 2020.06.30 15:46:56 - 1593532016.313 - 16:46:56 - 1593535616.313 - 1.12217-1.12216 - 107.597-107.592 - 0.94937-0.94928 - 1.23147-1.23139 - 1.07094-1.07076 - 1769.18-1768.98 804. 2020.06.30 15:46:56 - 1593532016.532 - 16:46:56 - 1593535616.532 - 1.12217-1.12216 - 107.597-107.592 - 0.94937-0.94929 - 1.23147-1.23139 - 1.07092-1.07076 - 1769.18-1769.04 805. 2020.06.30 15:46:57 - 1593532017.938 - 16:46:56 - 1593535616.938 - 1.12217-1.12216 - 107.597-107.592 - 0.94937-0.94929 - 1.23147-1.23139 - 1.07094-1.07076 - 1769.18-1769.02 806. 2020.06.30 15:46:57 - 1593532017.391 - 16:46:57 - 1593535617.391 - 1.12214-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23146-1.23139 - 1.07092-1.07076 - 1769.18-1769.01 807. 2020.06.30 15:46:58 - 1593532018.579 - 16:46:57 - 1593535617.579 - 1.12214-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23146-1.23139 - 1.07092-1.07076 - 1769.18-1769.01 808. 2020.06.30 15:46:58 - 1593532018.797 - 16:46:57 - 1593535617.797 - 1.12214-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23146-1.23139 - 1.07092-1.07076 - 1769.18-1769.01 809. 2020.06.30 15:46:58 - 1593532018.922 - 16:46:57 - 1593535617.922 - 1.12215-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23146-1.23139 - 1.07092-1.07076 - 1769.18-1769.01 810. 2020.06.30 15:46:58 - 1593532018.32 - 16:46:57 - 1593535617.32 - 1.12215-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23145-1.23138 - 1.07092-1.07076 - 1769.18-1769.01 811. 2020.06.30 15:46:58 - 1593532018.219 - 16:46:58 - 1593535618.219 - 1.12214-1.12213 - 107.597-107.592 - 0.94937-0.94929 - 1.23145-1.23138 - 1.07093-1.07076 - 1769.18-1769.01 812. 2020.06.30 15:46:59 - 1593532019.641 - 16:46:58 - 1593535618.641 - 1.12214-1.12213 - 107.597-107.593 - 0.94938-0.94929 - 1.23145-1.23137 - 1.07093-1.07075 - 1769.18-1769.01 813. 2020.06.30 15:46:59 - 1593532019.391 - 16:46:59 - 1593535619.391 - 1.12212-1.12211 - 107.601-107.595 - 0.94938-0.94930 - 1.23144-1.23137 - 1.07093-1.07075 - 1769.17-1768.96 814. 2020.06.30 15:47:00 - 1593532020.610 - 16:46:59 - 1593535619.610 - 1.12212-1.12211 - 107.601-107.595 - 0.94938-0.94930 - 1.23143-1.23137 - 1.07093-1.07075 - 1769.17-1768.96 815. 2020.06.30 15:47:00 - 1593532020.500 - 16:47:00 - 1593535620.500 - 1.12214-1.12212 - 107.598-107.594 - 0.94938-0.94929 - 1.23142-1.23135 - 1.07095-1.07076 - 1769.18-1768.97 816. 2020.06.30 15:47:02 - 1593532022.500 - 16:47:02 - 1593535622.500 - 1.12216-1.12214 - 107.595-107.589 - 0.94938-0.94929 - 1.23145-1.23138 - 1.07087-1.07074 - 1769.11-1768.88 817. 2020.06.30 15:47:03 - 1593532023.516 - 16:47:03 - 1593535623.516 - 1.12216-1.12214 - 107.595-107.589 - 0.94938-0.94929 - 1.23145-1.23138 - 1.07084-1.07067 - 1769.11-1768.88 818. 2020.06.30 15:47:06 - 1593532026.219 - 16:47:05 - 1593535625.219 - 1.12217-1.12216 - 107.590-107.585 - 0.94937-0.94927 - 1.23145-1.23138 - 1.07085-1.07068 - 1769.34-1769.13 819. 2020.06.30 15:47:06 - 1593532026.375 - 16:47:05 - 1593535625.375 - 1.12217-1.12216 - 107.590-107.585 - 0.94937-0.94927 - 1.23145-1.23138 - 1.07085-1.07068 - 1769.34-1769.13 820. 2020.06.30 15:47:07 - 1593532027.360 - 16:47:07 - 1593535627.360 - 1.12229-1.12227 - 107.590-107.585 - 0.94928-0.94919 - 1.23164-1.23159 - 1.07089-1.07074 - 1769.31-1769.13 821. 2020.06.30 15:47:08 - 1593532028.547 - 16:47:08 - 1593535628.547 - 1.12223-1.12221 - 107.593-107.587 - 0.94931-0.94922 - 1.23157-1.23150 - 1.07086-1.07072 - 1769.23-1769.04 822. 2020.06.30 15:47:10 - 1593532030.641 - 16:47:09 - 1593535629.641 - 1.12220-1.12219 - 107.590-107.585 - 0.94932-0.94925 - 1.23155-1.23150 - 1.07087-1.07071 - 1769.23-1769.06 823. 2020.06.30 15:47:10 - 1593532030.32 - 16:47:09 - 1593535629.32 - 1.12219-1.12218 - 107.590-107.585 - 0.94932-0.94925 - 1.23155-1.23150 - 1.07089-1.07071 - 1769.23-1769.06 824. 2020.06.30 15:47:10 - 1593532030.391 - 16:47:10 - 1593535630.391 - 1.12221-1.12219 - 107.588-107.582 - 0.94932-0.94924 - 1.23155-1.23150 - 1.07092-1.07073 - 1769.19-1769.01 825. 2020.06.30 15:47:12 - 1593532032.594 - 16:47:11 - 1593535631.594 - 1.12225-1.12224 - 107.587-107.582 - 0.94928-0.94920 - 1.23162-1.23155 - 1.07095-1.07077 - 1769.19-1769.02 826. 2020.06.30 15:47:12 - 1593532032.797 - 16:47:11 - 1593535631.797 - 1.12226-1.12225 - 107.587-107.582 - 0.94928-0.94919 - 1.23162-1.23158 - 1.07095-1.07076 - 1769.19-1769.02 827. 2020.06.30 15:47:13 - 1593532033.422 - 16:47:13 - 1593535633.422 - 1.12229-1.12228 - 107.587-107.583 - 0.94928-0.94919 - 1.23168-1.23161 - 1.07096-1.07081 - 1769.23-1769.06 828. 2020.06.30 15:47:14 - 1593532034.782 - 16:47:13 - 1593535633.782 - 1.12229-1.12228 - 107.587-107.582 - 0.94928-0.94918 - 1.23168-1.23161 - 1.07099-1.07081 - 1769.22-1769.05 829. 2020.06.30 15:47:14 - 1593532034.94 - 16:47:13 - 1593535633.94 - 1.12229-1.12228 - 107.587-107.582 - 0.94928-0.94918 - 1.23168-1.23161 - 1.07098-1.07081 - 1769.22-1769.04 830. 2020.06.30 15:47:17 - 1593532037.422 - 16:47:17 - 1593535637.422 - 1.12228-1.12226 - 107.583-107.578 - 0.94927-0.94919 - 1.23165-1.23162 - 1.07099-1.07083 - 1769.32-1769.15 831. 2020.06.30 15:47:18 - 1593532038.94 - 16:47:17 - 1593535637.94 - 1.12225-1.12224 - 107.583-107.577 - 0.94927-0.94920 - 1.23162-1.23159 - 1.07097-1.07082 - 1769.31-1769.16 832. 2020.06.30 15:47:18 - 1593532038.516 - 16:47:18 - 1593535638.516 - 1.12220-1.12219 - 107.584-107.579 - 0.94933-0.94926 - 1.23158-1.23153 - 1.07098-1.07080 - 1769.25-1769.12 833. 2020.06.30 15:47:20 - 1593532040.32 - 16:47:19 - 1593535639.32 - 1.12218-1.12217 - 107.588-107.585 - 0.94935-0.94926 - 1.23155-1.23149 - 1.07097-1.07078 - 1769.05-1768.92 834. 2020.06.30 15:47:21 - 1593532041.766 - 16:47:20 - 1593535640.766 - 1.12220-1.12219 - 107.589-107.583 - 0.94935-0.94925 - 1.23156-1.23149 - 1.07097-1.07078 - 1769.05-1768.90 835. 2020.06.30 15:47:21 - 1593532041.407 - 16:47:21 - 1593535641.407 - 1.12215-1.12213 - 107.599-107.595 - 0.94937-0.94928 - 1.23148-1.23143 - 1.07092-1.07077 - 1769.01-1768.88 836. 2020.06.30 15:47:22 - 1593532042.625 - 16:47:21 - 1593535641.625 - 1.12215-1.12213 - 107.599-107.595 - 0.94936-0.94927 - 1.23148-1.23143 - 1.07092-1.07077 - 1768.97-1768.85 837. 2020.06.30 15:47:22 - 1593532042.235 - 16:47:22 - 1593535642.235 - 1.12214-1.12212 - 107.600-107.594 - 0.94936-0.94928 - 1.23144-1.23139 - 1.07095-1.07078 - 1768.94-1768.79 838. 2020.06.30 15:47:27 - 1593532047.625 - 16:47:26 - 1593535646.625 - 1.12224-1.12222 - 107.601-107.595 - 0.94929-0.94920 - 1.23163-1.23154 - 1.07102-1.07085 - 1768.90-1768.81 839. 2020.06.30 15:47:27 - 1593532047.969 - 16:47:26 - 1593535646.969 - 1.12224-1.12222 - 107.600-107.595 - 0.94929-0.94920 - 1.23162-1.23154 - 1.07102-1.07085 - 1768.90-1768.82 840. 2020.06.30 15:47:27 - 1593532047.235 - 16:47:27 - 1593535647.235 - 1.12224-1.12222 - 107.600-107.595 - 0.94929-0.94920 - 1.23165-1.23156 - 1.07102-1.07085 - 1768.89-1768.82 841. 2020.06.30 15:47:27 - 1593532047.500 - 16:47:27 - 1593535647.500 - 1.12224-1.12222 - 107.600-107.595 - 0.94930-0.94920 - 1.23165-1.23157 - 1.07103-1.07085 - 1768.89-1768.81 842. 2020.06.30 15:47:28 - 1593532048.985 - 16:47:27 - 1593535647.985 - 1.12224-1.12222 - 107.600-107.595 - 0.94930-0.94920 - 1.23165-1.23157 - 1.07103-1.07085 - 1768.90-1768.82 843. 2020.06.30 15:47:29 - 1593532049.782 - 16:47:28 - 1593535648.782 - 1.12226-1.12225 - 107.600-107.594 - 0.94929-0.94919 - 1.23168-1.23161 - 1.07105-1.07092 - 1768.92-1768.85 844. 2020.06.30 15:47:30 - 1593532050.657 - 16:47:29 - 1593535649.657 - 1.12225-1.12223 - 107.600-107.595 - 0.94929-0.94920 - 1.23166-1.23158 - 1.07105-1.07091 - 1768.94-1768.86 845. 2020.06.30 15:47:30 - 1593532050.907 - 16:47:29 - 1593535649.907 - 1.12225-1.12223 - 107.600-107.595 - 0.94929-0.94920 - 1.23166-1.23158 - 1.07105-1.07091 - 1768.94-1768.85 846. 2020.06.30 15:47:32 - 1593532052.297 - 16:47:32 - 1593535652.297 - 1.12218-1.12216 - 107.602-107.597 - 0.94949-0.94942 - 1.23164-1.23157 - 1.07105-1.07091 - 1768.86-1768.71 847. 2020.06.30 15:47:34 - 1593532054.704 - 16:47:33 - 1593535653.704 - 1.12217-1.12215 - 107.603-107.597 - 0.94950-0.94941 - 1.23164-1.23157 - 1.07105-1.07091 - 1768.84-1768.69 848. 2020.06.30 15:47:34 - 1593532054.891 - 16:47:33 - 1593535653.891 - 1.12217-1.12215 - 107.603-107.597 - 0.94950-0.94941 - 1.23164-1.23157 - 1.07105-1.07091 - 1768.84-1768.69 849. 2020.06.30 15:47:34 - 1593532054.32 - 16:47:33 - 1593535653.32 - 1.12217-1.12214 - 107.603-107.597 - 0.94950-0.94941 - 1.23164-1.23157 - 1.07105-1.07091 - 1768.84-1768.68 850. 2020.06.30 15:47:35 - 1593532055.954 - 16:47:34 - 1593535654.954 - 1.12215-1.12213 - 107.605-107.600 - 0.94951-0.94941 - 1.23159-1.23152 - 1.07105-1.07090 - 1768.84-1768.67 851. 2020.06.30 15:47:38 - 1593532058.954 - 16:47:37 - 1593535657.954 - 1.12217-1.12216 - 107.608-107.604 - 0.94949-0.94941 - 1.23157-1.23153 - 1.07105-1.07087 - 1768.82-1768.69 852. 2020.06.30 15:47:38 - 1593532058.313 - 16:47:38 - 1593535658.313 - 1.12217-1.12216 - 107.610-107.605 - 0.94949-0.94941 - 1.23159-1.23154 - 1.07105-1.07087 - 1768.83-1768.70 853. 2020.06.30 15:47:39 - 1593532059.47 - 16:47:38 - 1593535658.47 - 1.12221-1.12220 - 107.608-107.603 - 0.94950-0.94940 - 1.23166-1.23157 - 1.07103-1.07087 - 1768.83-1768.71 854. 2020.06.30 15:47:40 - 1593532060.672 - 16:47:39 - 1593535659.672 - 1.12221-1.12219 - 107.608-107.603 - 0.94950-0.94941 - 1.23165-1.23157 - 1.07101-1.07087 - 1768.79-1768.68 855. 2020.06.30 15:47:40 - 1593532060.922 - 16:47:39 - 1593535659.922 - 1.12221-1.12219 - 107.608-107.603 - 0.94950-0.94941 - 1.23165-1.23157 - 1.07103-1.07087 - 1768.80-1768.67 856. 2020.06.30 15:47:40 - 1593532060.141 - 16:47:39 - 1593535659.141 - 1.12221-1.12219 - 107.608-107.603 - 0.94950-0.94941 - 1.23165-1.23157 - 1.07103-1.07087 - 1768.80-1768.67 857. 2020.06.30 15:47:40 - 1593532060.469 - 16:47:40 - 1593535660.469 - 1.12220-1.12219 - 107.608-107.603 - 0.94949-0.94941 - 1.23165-1.23157 - 1.07105-1.07087 - 1768.80-1768.68 858. 2020.06.30 15:47:42 - 1593532062.657 - 16:47:41 - 1593535661.657 - 1.12221-1.12219 - 107.608-107.603 - 0.94950-0.94941 - 1.23167-1.23157 - 1.07105-1.07087 - 1768.78-1768.69 859. 2020.06.30 15:47:42 - 1593532062.563 - 16:47:42 - 1593535662.563 - 1.12222-1.12219 - 107.607-107.602 - 0.94949-0.94941 - 1.23167-1.23157 - 1.07103-1.07087 - 1768.82-1768.71 860. 2020.06.30 15:47:43 - 1593532063.329 - 16:47:43 - 1593535663.329 - 1.12222-1.12220 - 107.607-107.601 - 0.94949-0.94941 - 1.23166-1.23157 - 1.07105-1.07092 - 1768.81-1768.69 861. 2020.06.30 15:47:44 - 1593532064.610 - 16:47:43 - 1593535663.610 - 1.12223-1.12221 - 107.608-107.603 - 0.94949-0.94941 - 1.23166-1.23157 - 1.07105-1.07092 - 1768.81-1768.69 862. 2020.06.30 15:47:45 - 1593532065.625 - 16:47:44 - 1593535664.625 - 1.12223-1.12221 - 107.609-107.604 - 0.94949-0.94941 - 1.23166-1.23157 - 1.07105-1.07092 - 1768.80-1768.68 863. 2020.06.30 15:47:45 - 1593532065.860 - 16:47:44 - 1593535664.860 - 1.12223-1.12221 - 107.609-107.604 - 0.94949-0.94941 - 1.23166-1.23157 - 1.07105-1.07092 - 1768.80-1768.68 864. 2020.06.30 15:47:45 - 1593532065.32 - 16:47:44 - 1593535664.32 - 1.12223-1.12221 - 107.609-107.604 - 0.94949-0.94941 - 1.23166-1.23157 - 1.07105-1.07092 - 1768.80-1768.67 865. 2020.06.30 15:47:46 - 1593532066.797 - 16:47:45 - 1593535665.797 - 1.12223-1.12221 - 107.609-107.604 - 0.94949-0.94941 - 1.23166-1.23158 - 1.07103-1.07088 - 1768.80-1768.66 866. 2020.06.30 15:47:46 - 1593532066.938 - 16:47:45 - 1593535665.938 - 1.12223-1.12221 - 107.609-107.604 - 0.94949-0.94941 - 1.23166-1.23158 - 1.07103-1.07088 - 1768.80-1768.66 867. 2020.06.30 15:47:46 - 1593532066.407 - 16:47:46 - 1593535666.407 - 1.12223-1.12221 - 107.612-107.606 - 0.94949-0.94941 - 1.23167-1.23158 - 1.07102-1.07088 - 1768.80-1768.65 868. 2020.06.30 15:47:47 - 1593532067.563 - 16:47:47 - 1593535667.563 - 1.12223-1.12221 - 107.609-107.604 - 0.94949-0.94941 - 1.23167-1.23158 - 1.07103-1.07088 - 1768.78-1768.66 869. 2020.06.30 15:47:49 - 1593532069.782 - 16:47:48 - 1593535668.782 - 1.12223-1.12221 - 107.604-107.599 - 0.94949-0.94941 - 1.23167-1.23158 - 1.07103-1.07088 - 1768.78-1768.66 870. 2020.06.30 15:47:50 - 1593532070.672 - 16:47:49 - 1593535669.672 - 1.12223-1.12221 - 107.604-107.599 - 0.94949-0.94941 - 1.23167-1.23159 - 1.07102-1.07087 - 1768.78-1768.66 871. 2020.06.30 15:47:50 - 1593532070.422 - 16:47:50 - 1593535670.422 - 1.12223-1.12221 - 107.604-107.599 - 0.94949-0.94941 - 1.23167-1.23159 - 1.07103-1.07087 - 1768.78-1768.64 872. 2020.06.30 15:47:51 - 1593532071.641 - 16:47:50 - 1593535670.641 - 1.12223-1.12221 - 107.604-107.599 - 0.94949-0.94941 - 1.23167-1.23159 - 1.07103-1.07087 - 1768.78-1768.65 873. 2020.06.30 15:47:51 - 1593532071.79 - 16:47:50 - 1593535670.79 - 1.12223-1.12220 - 107.604-107.599 - 0.94949-0.94941 - 1.23167-1.23159 - 1.07103-1.07087 - 1768.78-1768.64 874. 2020.06.30 15:47:51 - 1593532071.422 - 16:47:51 - 1593535671.422 - 1.12223-1.12221 - 107.606-107.600 - 0.94950-0.94941 - 1.23166-1.23157 - 1.07104-1.07087 - 1768.78-1768.63 875. 2020.06.30 15:47:52 - 1593532072.94 - 16:47:51 - 1593535671.94 - 1.12223-1.12220 - 107.606-107.600 - 0.94950-0.94941 - 1.23166-1.23157 - 1.07104-1.07087 - 1768.78-1768.64 876. 2020.06.30 15:47:54 - 1593532074.469 - 16:47:54 - 1593535674.469 - 1.12228-1.12226 - 107.603-107.597 - 0.94947-0.94939 - 1.23161-1.23154 - 1.07103-1.07087 - 1768.98-1768.80 877. 2020.06.30 15:47:55 - 1593532075.266 - 16:47:55 - 1593535675.266 - 1.12223-1.12221 - 107.603-107.598 - 0.94950-0.94942 - 1.23154-1.23147 - 1.07100-1.07085 - 1768.88-1768.62 878. 2020.06.30 15:47:56 - 1593532076.204 - 16:47:55 - 1593535675.204 - 1.12220-1.12219 - 107.604-107.599 - 0.94954-0.94946 - 1.23153-1.23145 - 1.07100-1.07085 - 1768.79-1768.59 879. 2020.06.30 15:47:59 - 1593532079.875 - 16:47:58 - 1593535678.875 - 1.12228-1.12226 - 107.608-107.602 - 0.94946-0.94937 - 1.23156-1.23150 - 1.07103-1.07087 - 1768.77-1768.65 880. 2020.06.30 15:48:02 - 1593532082.750 - 16:48:01 - 1593535681.750 - 1.12229-1.12226 - 107.606-107.600 - 0.94943-0.94935 - 1.23161-1.23155 - 1.07104-1.07088 - 1769.15-1768.95 881. 2020.06.30 15:48:03 - 1593532083.672 - 16:48:02 - 1593535682.672 - 1.12228-1.12225 - 107.601-107.597 - 0.94943-0.94935 - 1.23156-1.23149 - 1.07104-1.07088 - 1769.13-1768.93 882. 2020.06.30 15:48:03 - 1593532083.32 - 16:48:02 - 1593535682.32 - 1.12228-1.12225 - 107.601-107.597 - 0.94943-0.94935 - 1.23156-1.23149 - 1.07105-1.07088 - 1769.13-1768.92 883. 2020.06.30 15:48:04 - 1593532084.844 - 16:48:03 - 1593535683.844 - 1.12228-1.12226 - 107.600-107.595 - 0.94942-0.94933 - 1.23156-1.23149 - 1.07105-1.07088 - 1769.07-1768.92 884. 2020.06.30 15:48:06 - 1593532086.532 - 16:48:06 - 1593535686.532 - 1.12227-1.12226 - 107.599-107.593 - 0.94941-0.94933 - 1.23154-1.23146 - 1.07102-1.07087 - 1768.99-1768.73 885. 2020.06.30 15:48:09 - 1593532089.922 - 16:48:08 - 1593535688.922 - 1.12228-1.12226 - 107.599-107.593 - 0.94941-0.94933 - 1.23155-1.23147 - 1.07104-1.07088 - 1769.11-1769.02 886. 2020.06.30 15:48:11 - 1593532091.32 - 16:48:10 - 1593535690.32 - 1.12227-1.12226 - 107.597-107.592 - 0.94939-0.94930 - 1.23155-1.23147 - 1.07105-1.07090 - 1769.24-1769.12 887. 2020.06.30 15:48:12 - 1593532092.16 - 16:48:11 - 1593535691.16 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.18-1769.08 888. 2020.06.30 15:48:12 - 1593532092.172 - 16:48:11 - 1593535691.172 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.18-1769.08 889. 2020.06.30 15:48:13 - 1593532093.657 - 16:48:12 - 1593535692.657 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.13-1769.07 890. 2020.06.30 15:48:13 - 1593532093.954 - 16:48:12 - 1593535692.954 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.13-1769.06 891. 2020.06.30 15:48:13 - 1593532093.110 - 16:48:12 - 1593535692.110 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.08-1769.03 892. 2020.06.30 15:48:14 - 1593532094.610 - 16:48:13 - 1593535693.610 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.07-1769.03 893. 2020.06.30 15:48:14 - 1593532094.891 - 16:48:13 - 1593535693.891 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.07-1769.03 894. 2020.06.30 15:48:14 - 1593532094.282 - 16:48:13 - 1593535693.282 - 1.12228-1.12227 - 107.598-107.592 - 0.94938-0.94930 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.07-1769.03 895. 2020.06.30 15:48:15 - 1593532095.79 - 16:48:14 - 1593535694.79 - 1.12233-1.12232 - 107.597-107.592 - 0.94930-0.94921 - 1.23156-1.23147 - 1.07105-1.07090 - 1769.11-1769.07 896. 2020.06.30 15:48:16 - 1593532096.344 - 16:48:16 - 1593535696.344 - 1.12239-1.12238 - 107.595-107.590 - 0.94924-0.94916 - 1.23161-1.23153 - 1.07105-1.07090 - 1769.19-1769.10 897. 2020.06.30 15:48:18 - 1593532098.391 - 16:48:18 - 1593535698.391 - 1.12238-1.12237 - 107.598-107.593 - 0.94925-0.94916 - 1.23157-1.23150 - 1.07103-1.07087 - 1769.25-1769.13 898. 2020.06.30 15:48:19 - 1593532099.797 - 16:48:18 - 1593535698.797 - 1.12238-1.12236 - 107.598-107.593 - 0.94925-0.94916 - 1.23157-1.23150 - 1.07103-1.07087 - 1769.25-1769.13 899. 2020.06.30 15:48:21 - 1593532101.16 - 16:48:20 - 1593535700.16 - 1.12239-1.12237 - 107.599-107.595 - 0.94924-0.94916 - 1.23157-1.23150 - 1.07101-1.07088 - 1769.18-1769.12 900. 2020.06.30 15:48:22 - 1593532102.985 - 16:48:21 - 1593535701.985 - 1.12238-1.12236 - 107.600-107.595 - 0.94924-0.94916 - 1.23156-1.23150 - 1.07103-1.07087 - 1769.19-1769.12 901. 2020.06.30 15:48:23 - 1593532103.438 - 16:48:23 - 1593535703.438 - 1.12238-1.12236 - 107.604-107.599 - 0.94924-0.94918 - 1.23157-1.23150 - 1.07104-1.07088 - 1769.02-1768.88 902. 2020.06.30 15:48:24 - 1593532104.766 - 16:48:23 - 1593535703.766 - 1.12238-1.12236 - 107.604-107.599 - 0.94924-0.94916 - 1.23157-1.23150 - 1.07104-1.07088 - 1769.00-1768.90 903. 2020.06.30 15:48:24 - 1593532104.94 - 16:48:23 - 1593535703.94 - 1.12237-1.12235 - 107.604-107.599 - 0.94926-0.94918 - 1.23156-1.23150 - 1.07104-1.07088 - 1769.00-1768.90 904. 2020.06.30 15:48:25 - 1593532105.0 - 16:48:24 - 1593535704.0 - 1.12238-1.12236 - 107.604-107.599 - 0.94927-0.94918 - 1.23157-1.23149 - 1.07102-1.07089 - 1769.04-1768.94 905. 2020.06.30 15:48:25 - 1593532105.219 - 16:48:24 - 1593535704.219 - 1.12238-1.12236 - 107.604-107.599 - 0.94927-0.94918 - 1.23157-1.23149 - 1.07102-1.07089 - 1769.05-1768.93 906. 2020.06.30 15:48:26 - 1593532106.235 - 16:48:25 - 1593535705.235 - 1.12238-1.12235 - 107.604-107.599 - 0.94927-0.94919 - 1.23157-1.23149 - 1.07105-1.07089 - 1769.05-1768.94 907. 2020.06.30 15:48:29 - 1593532109.938 - 16:48:28 - 1593535708.938 - 1.12239-1.12238 - 107.604-107.599 - 0.94927-0.94919 - 1.23155-1.23150 - 1.07102-1.07086 - 1768.98-1768.90 908. 2020.06.30 15:48:31 - 1593532111.438 - 16:48:31 - 1593535711.438 - 1.12238-1.12237 - 107.604-107.599 - 0.94928-0.94920 - 1.23153-1.23148 - 1.07094-1.07078 - 1768.99-1768.90 909. 2020.06.30 15:48:34 - 1593532114.407 - 16:48:34 - 1593535714.407 - 1.12238-1.12236 - 107.604-107.599 - 0.94928-0.94919 - 1.23151-1.23146 - 1.07094-1.07077 - 1769.08-1768.98 910. 2020.06.30 15:48:35 - 1593532115.157 - 16:48:34 - 1593535714.157 - 1.12238-1.12236 - 107.604-107.599 - 0.94928-0.94919 - 1.23151-1.23146 - 1.07092-1.07078 - 1769.08-1768.98 911. 2020.06.30 15:48:36 - 1593532116.219 - 16:48:35 - 1593535715.219 - 1.12233-1.12231 - 107.603-107.599 - 0.94931-0.94923 - 1.23147-1.23139 - 1.07092-1.07076 - 1769.13-1769.09 912. 2020.06.30 15:48:37 - 1593532117.594 - 16:48:36 - 1593535716.594 - 1.12232-1.12231 - 107.603-107.599 - 0.94930-0.94924 - 1.23146-1.23139 - 1.07092-1.07076 - 1769.11-1769.03 913. 2020.06.30 15:48:39 - 1593532119.954 - 16:48:38 - 1593535718.954 - 1.12222-1.12219 - 107.604-107.599 - 0.94933-0.94924 - 1.23137-1.23128 - 1.07087-1.07072 - 1768.99-1768.89 914. 2020.06.30 15:48:39 - 1593532119.282 - 16:48:39 - 1593535719.282 - 1.12222-1.12219 - 107.604-107.599 - 0.94933-0.94924 - 1.23137-1.23128 - 1.07087-1.07072 - 1768.96-1768.88 915. 2020.06.30 15:48:43 - 1593532123.32 - 16:48:42 - 1593535722.32 - 1.12214-1.12212 - 107.603-107.598 - 0.94938-0.94930 - 1.23126-1.23116 - 1.07089-1.07075 - 1769.02-1768.96 916. 2020.06.30 15:48:45 - 1593532125.125 - 16:48:44 - 1593535724.125 - 1.12214-1.12213 - 107.603-107.598 - 0.94939-0.94931 - 1.23125-1.23117 - 1.07088-1.07073 - 1769.15-1768.98 917. 2020.06.30 15:48:49 - 1593532129.47 - 16:48:48 - 1593535728.47 - 1.12207-1.12205 - 107.605-107.599 - 0.94941-0.94934 - 1.23118-1.23111 - 1.07090-1.07074 - 1769.01-1768.85 918. 2020.06.30 15:48:50 - 1593532130.375 - 16:48:50 - 1593535730.375 - 1.12203-1.12201 - 107.605-107.600 - 0.94942-0.94934 - 1.23117-1.23108 - 1.07088-1.07075 - 1768.99-1768.86 919. 2020.06.30 15:48:52 - 1593532132.110 - 16:48:51 - 1593535731.110 - 1.12196-1.12195 - 107.609-107.604 - 0.94944-0.94936 - 1.23115-1.23105 - 1.07087-1.07074 - 1768.99-1768.86 920. 2020.06.30 15:48:52 - 1593532132.266 - 16:48:51 - 1593535731.266 - 1.12196-1.12194 - 107.609-107.604 - 0.94944-0.94936 - 1.23115-1.23105 - 1.07087-1.07073 - 1768.99-1768.87 921. 2020.06.30 15:48:52 - 1593532132.469 - 16:48:52 - 1593535732.469 - 1.12194-1.12193 - 107.611-107.607 - 0.94945-0.94936 - 1.23115-1.23105 - 1.07087-1.07072 - 1769.04-1768.94 922. 2020.06.30 15:48:53 - 1593532133.891 - 16:48:52 - 1593535732.891 - 1.12192-1.12191 - 107.612-107.607 - 0.94947-0.94939 - 1.23112-1.23105 - 1.07086-1.07072 - 1769.04-1768.93 923. 2020.06.30 15:48:53 - 1593532133.47 - 16:48:52 - 1593535732.47 - 1.12192-1.12191 - 107.612-107.607 - 0.94947-0.94939 - 1.23112-1.23105 - 1.07086-1.07072 - 1769.04-1768.93 924. 2020.06.30 15:48:53 - 1593532133.219 - 16:48:52 - 1593535732.219 - 1.12192-1.12191 - 107.612-107.607 - 0.94948-0.94939 - 1.23112-1.23105 - 1.07084-1.07071 - 1769.04-1768.93 925. 2020.06.30 15:48:54 - 1593532134.985 - 16:48:53 - 1593535733.985 - 1.12198-1.12196 - 107.612-107.607 - 0.94941-0.94934 - 1.23118-1.23108 - 1.07091-1.07076 - 1769.08-1768.95 926. 2020.06.30 15:48:54 - 1593532134.266 - 16:48:54 - 1593535734.266 - 1.12197-1.12195 - 107.612-107.607 - 0.94941-0.94934 - 1.23116-1.23107 - 1.07091-1.07076 - 1769.08-1768.96 927. 2020.06.30 15:48:55 - 1593532135.969 - 16:48:54 - 1593535734.969 - 1.12197-1.12195 - 107.613-107.608 - 0.94941-0.94934 - 1.23116-1.23107 - 1.07090-1.07074 - 1769.03-1768.91 928. 2020.06.30 15:48:56 - 1593532136.750 - 16:48:55 - 1593535735.750 - 1.12198-1.12196 - 107.613-107.607 - 0.94942-0.94934 - 1.23116-1.23109 - 1.07086-1.07071 - 1769.03-1768.92 929. 2020.06.30 15:48:56 - 1593532136.141 - 16:48:55 - 1593535735.141 - 1.12200-1.12198 - 107.613-107.607 - 0.94941-0.94933 - 1.23116-1.23109 - 1.07088-1.07071 - 1769.03-1768.92 930. 2020.06.30 15:48:57 - 1593532137.954 - 16:48:56 - 1593535736.954 - 1.12198-1.12195 - 107.612-107.607 - 0.94941-0.94934 - 1.23116-1.23107 - 1.07084-1.07070 - 1769.22-1769.11 931. 2020.06.30 15:48:59 - 1593532139.969 - 16:48:58 - 1593535738.969 - 1.12200-1.12198 - 107.612-107.607 - 0.94941-0.94933 - 1.23118-1.23109 - 1.07087-1.07071 - 1769.47-1769.30 932. 2020.06.30 15:49:00 - 1593532140.344 - 16:48:59 - 1593535739.344 - 1.12196-1.12195 - 107.613-107.607 - 0.94941-0.94933 - 1.23109-1.23101 - 1.07088-1.07072 - 1769.44-1769.27 933. 2020.06.30 15:49:01 - 1593532141.172 - 16:49:00 - 1593535740.172 - 1.12197-1.12194 - 107.612-107.608 - 0.94943-0.94935 - 1.23108-1.23101 - 1.07090-1.07073 - 1769.49-1769.30 934. 2020.06.30 15:49:03 - 1593532143.891 - 16:49:02 - 1593535742.891 - 1.12198-1.12197 - 107.612-107.608 - 0.94945-0.94935 - 1.23107-1.23100 - 1.07089-1.07073 - 1769.47-1769.13 935. 2020.06.30 15:49:06 - 1593532146.485 - 16:49:06 - 1593535746.485 - 1.12197-1.12195 - 107.613-107.608 - 0.94942-0.94934 - 1.23118-1.23109 - 1.07091-1.07081 - 1769.44-1769.13 936. 2020.06.30 15:49:07 - 1593532147.954 - 16:49:06 - 1593535746.954 - 1.12197-1.12195 - 107.613-107.608 - 0.94942-0.94934 - 1.23118-1.23109 - 1.07091-1.07076 - 1769.45-1769.13 937. 2020.06.30 15:49:07 - 1593532147.297 - 16:49:07 - 1593535747.297 - 1.12197-1.12195 - 107.613-107.608 - 0.94942-0.94934 - 1.23118-1.23109 - 1.07091-1.07076 - 1769.45-1769.14 938. 2020.06.30 15:49:07 - 1593532147.485 - 16:49:07 - 1593535747.485 - 1.12197-1.12195 - 107.613-107.608 - 0.94942-0.94934 - 1.23118-1.23109 - 1.07091-1.07076 - 1769.45-1769.14 939. 2020.06.30 15:49:09 - 1593532149.454 - 16:49:09 - 1593535749.454 - 1.12201-1.12200 - 107.613-107.608 - 0.94941-0.94932 - 1.23118-1.23109 - 1.07091-1.07075 - 1769.41-1769.14 940. 2020.06.30 15:49:12 - 1593532152.157 - 16:49:11 - 1593535751.157 - 1.12193-1.12192 - 107.621-107.617 - 0.94944-0.94936 - 1.23115-1.23106 - 1.07091-1.07075 - 1769.26-1769.07 941. 2020.06.30 15:49:14 - 1593532154.579 - 16:49:13 - 1593535753.579 - 1.12194-1.12192 - 107.620-107.615 - 0.94944-0.94936 - 1.23111-1.23102 - 1.07091-1.07075 - 1769.26-1769.07 942. 2020.06.30 15:49:14 - 1593532154.797 - 16:49:13 - 1593535753.797 - 1.12194-1.12191 - 107.621-107.617 - 0.94944-0.94936 - 1.23111-1.23102 - 1.07090-1.07076 - 1769.25-1769.07 943. 2020.06.30 15:49:15 - 1593532155.610 - 16:49:14 - 1593535754.610 - 1.12193-1.12191 - 107.622-107.617 - 0.94945-0.94936 - 1.23112-1.23102 - 1.07091-1.07076 - 1769.25-1769.07 944. 2020.06.30 15:49:15 - 1593532155.375 - 16:49:15 - 1593535755.375 - 1.12194-1.12193 - 107.622-107.617 - 0.94944-0.94934 - 1.23113-1.23103 - 1.07092-1.07074 - 1769.25-1769.08 945. 2020.06.30 15:49:15 - 1593532155.563 - 16:49:15 - 1593535755.563 - 1.12194-1.12193 - 107.622-107.617 - 0.94943-0.94934 - 1.23113-1.23103 - 1.07092-1.07074 - 1769.25-1769.08 946. 2020.06.30 15:49:18 - 1593532158.79 - 16:49:17 - 1593535757.79 - 1.12195-1.12194 - 107.622-107.617 - 0.94943-0.94935 - 1.23113-1.23106 - 1.07092-1.07074 - 1769.17-1768.95 947. 2020.06.30 15:49:19 - 1593532159.547 - 16:49:19 - 1593535759.547 - 1.12194-1.12193 - 107.623-107.619 - 0.94944-0.94936 - 1.23112-1.23104 - 1.07099-1.07086 - 1769.18-1768.95 948. 2020.06.30 15:49:20 - 1593532160.844 - 16:49:19 - 1593535759.844 - 1.12194-1.12193 - 107.623-107.619 - 0.94944-0.94936 - 1.23112-1.23104 - 1.07099-1.07086 - 1769.18-1768.96 949. 2020.06.30 15:49:21 - 1593532161.188 - 16:49:20 - 1593535760.188 - 1.12196-1.12194 - 107.623-107.619 - 0.94944-0.94936 - 1.23114-1.23107 - 1.07094-1.07077 - 1769.19-1768.97 950. 2020.06.30 15:49:23 - 1593532163.704 - 16:49:22 - 1593535762.704 - 1.12196-1.12195 - 107.623-107.619 - 0.94944-0.94937 - 1.23114-1.23107 - 1.07094-1.07077 - 1769.16-1768.94 951. 2020.06.30 15:49:23 - 1593532163.297 - 16:49:22 - 1593535762.297 - 1.12192-1.12190 - 107.623-107.620 - 0.94948-0.94940 - 1.23112-1.23103 - 1.07093-1.07077 - 1769.18-1768.99 952. 2020.06.30 15:49:26 - 1593532166.360 - 16:49:26 - 1593535766.360 - 1.12191-1.12189 - 107.622-107.617 - 0.94953-0.94943 - 1.23105-1.23099 - 1.07102-1.07087 - 1769.36-1769.12 953. 2020.06.30 15:49:27 - 1593532167.594 - 16:49:26 - 1593535766.594 - 1.12191-1.12189 - 107.622-107.617 - 0.94953-0.94943 - 1.23105-1.23099 - 1.07102-1.07087 - 1769.36-1769.11 954. 2020.06.30 15:49:27 - 1593532167.94 - 16:49:26 - 1593535766.94 - 1.12190-1.12189 - 107.622-107.617 - 0.94953-0.94943 - 1.23105-1.23097 - 1.07102-1.07087 - 1769.36-1769.11 955. 2020.06.30 15:49:28 - 1593532168.407 - 16:49:28 - 1593535768.407 - 1.12191-1.12190 - 107.622-107.618 - 0.94950-0.94940 - 1.23105-1.23098 - 1.07102-1.07087 - 1769.34-1769.11 956. 2020.06.30 15:49:30 - 1593532170.688 - 16:49:29 - 1593535769.688 - 1.12193-1.12192 - 107.622-107.617 - 0.94944-0.94935 - 1.23105-1.23097 - 1.07102-1.07088 - 1769.34-1769.10 957. 2020.06.30 15:49:30 - 1593532170.360 - 16:49:30 - 1593535770.360 - 1.12192-1.12191 - 107.622-107.617 - 0.94943-0.94935 - 1.23105-1.23097 - 1.07102-1.07088 - 1769.34-1769.11 958. 2020.06.30 15:49:31 - 1593532171.735 - 16:49:30 - 1593535770.735 - 1.12190-1.12189 - 107.622-107.617 - 0.94944-0.94935 - 1.23105-1.23097 - 1.07102-1.07088 - 1769.34-1769.11 959. 2020.06.30 15:49:32 - 1593532172.438 - 16:49:32 - 1593535772.438 - 1.12191-1.12190 - 107.623-107.618 - 0.94944-0.94935 - 1.23104-1.23097 - 1.07104-1.07089 - 1769.34-1769.10 960. 2020.06.30 15:49:33 - 1593532173.844 - 16:49:32 - 1593535772.844 - 1.12191-1.12190 - 107.623-107.618 - 0.94944-0.94935 - 1.23100-1.23093 - 1.07105-1.07090 - 1769.34-1769.10 961. 2020.06.30 15:49:34 - 1593532174.375 - 16:49:34 - 1593535774.375 - 1.12187-1.12186 - 107.623-107.618 - 0.94944-0.94935 - 1.23098-1.23090 - 1.07105-1.07090 - 1769.33-1769.10 962. 2020.06.30 15:49:35 - 1593532175.704 - 16:49:34 - 1593535774.704 - 1.12187-1.12186 - 107.623-107.618 - 0.94944-0.94935 - 1.23098-1.23090 - 1.07105-1.07090 - 1769.33-1769.10 963. 2020.06.30 15:49:35 - 1593532175.860 - 16:49:34 - 1593535774.860 - 1.12187-1.12186 - 107.623-107.618 - 0.94944-0.94935 - 1.23098-1.23090 - 1.07105-1.07090 - 1769.33-1769.09 964. 2020.06.30 15:49:35 - 1593532175.344 - 16:49:35 - 1593535775.344 - 1.12187-1.12186 - 107.623-107.618 - 0.94944-0.94935 - 1.23097-1.23090 - 1.07104-1.07090 - 1769.33-1769.10 965. 2020.06.30 15:49:36 - 1593532176.672 - 16:49:35 - 1593535775.672 - 1.12187-1.12186 - 107.623-107.618 - 0.94944-0.94935 - 1.23097-1.23090 - 1.07104-1.07090 - 1769.33-1769.10 966. 2020.06.30 15:49:36 - 1593532176.938 - 16:49:35 - 1593535775.938 - 1.12186-1.12185 - 107.623-107.618 - 0.94944-0.94935 - 1.23097-1.23090 - 1.07104-1.07090 - 1769.31-1769.08 967. 2020.06.30 15:49:37 - 1593532177.657 - 16:49:36 - 1593535776.657 - 1.12185-1.12184 - 107.623-107.618 - 0.94946-0.94936 - 1.23093-1.23087 - 1.07103-1.07090 - 1769.30-1769.09 968. 2020.06.30 15:49:37 - 1593532177.188 - 16:49:36 - 1593535776.188 - 1.12181-1.12180 - 107.623-107.618 - 0.94947-0.94938 - 1.23094-1.23087 - 1.07103-1.07090 - 1769.23-1769.00 969. 2020.06.30 15:49:37 - 1593532177.454 - 16:49:37 - 1593535777.454 - 1.12181-1.12180 - 107.623-107.618 - 0.94947-0.94939 - 1.23094-1.23087 - 1.07103-1.07090 - 1769.22-1768.99 970. 2020.06.30 15:49:39 - 1593532179.579 - 16:49:38 - 1593535778.579 - 1.12181-1.12179 - 107.623-107.618 - 0.94947-0.94941 - 1.23092-1.23085 - 1.07104-1.07090 - 1769.21-1769.01 971. 2020.06.30 15:49:39 - 1593532179.954 - 16:49:38 - 1593535778.954 - 1.12180-1.12179 - 107.623-107.618 - 0.94947-0.94941 - 1.23089-1.23085 - 1.07104-1.07090 - 1769.36-1769.09 972. 2020.06.30 15:49:40 - 1593532180.750 - 16:49:39 - 1593535779.750 - 1.12177-1.12176 - 107.623-107.618 - 0.94951-0.94942 - 1.23089-1.23081 - 1.07104-1.07090 - 1769.39-1769.09 973. 2020.06.30 15:49:42 - 1593532182.844 - 16:49:41 - 1593535781.844 - 1.12175-1.12174 - 107.624-107.618 - 0.94951-0.94943 - 1.23083-1.23076 - 1.07104-1.07090 - 1769.57-1769.32 974. 2020.06.30 15:49:43 - 1593532183.704 - 16:49:42 - 1593535782.704 - 1.12173-1.12172 - 107.624-107.619 - 0.94959-0.94949 - 1.23078-1.23070 - 1.07105-1.07090 - 1769.60-1769.28 975. 2020.06.30 15:49:44 - 1593532184.454 - 16:49:44 - 1593535784.454 - 1.12168-1.12166 - 107.628-107.624 - 0.94967-0.94957 - 1.23075-1.23068 - 1.07105-1.07095 - 1769.57-1769.28 976. 2020.06.30 15:49:48 - 1593532188.469 - 16:49:48 - 1593535788.469 - 1.12160-1.12159 - 107.630-107.625 - 0.94970-0.94961 - 1.23064-1.23057 - 1.07105-1.07095 - 1769.55-1769.27 977. 2020.06.30 15:49:51 - 1593532191.891 - 16:49:50 - 1593535790.891 - 1.12150-1.12149 - 107.621-107.616 - 0.94977-0.94967 - 1.23059-1.23054 - 1.07105-1.07091 - 1769.56-1769.28 978. 2020.06.30 15:49:52 - 1593532192.563 - 16:49:51 - 1593535791.563 - 1.12149-1.12147 - 107.621-107.617 - 0.94978-0.94968 - 1.23054-1.23045 - 1.07105-1.07095 - 1769.56-1769.28 979. 2020.06.30 15:49:52 - 1593532192.516 - 16:49:51 - 1593535791.516 - 1.12144-1.12143 - 107.621-107.617 - 0.94979-0.94969 - 1.23048-1.23042 - 1.07105-1.07095 - 1769.58-1769.32 980. 2020.06.30 15:49:53 - 1593532193.657 - 16:49:52 - 1593535792.657 - 1.12145-1.12144 - 107.622-107.617 - 0.94979-0.94970 - 1.23049-1.23041 - 1.07105-1.07095 - 1769.76-1769.70 981. 2020.06.30 15:49:57 - 1593532197.625 - 16:49:56 - 1593535796.625 - 1.12145-1.12144 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.93-1769.80 982. 2020.06.30 15:49:57 - 1593532197.750 - 16:49:56 - 1593535796.750 - 1.12145-1.12144 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.93-1769.77 * 983. 2020.06.30 15:49:57 - 1593532197.750 - 16:49:56 - 1593535796.750 - 1.12145-1.12144 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.93-1769.77 * 984. 2020.06.30 15:49:57 - 1593532197.750 - 16:49:56 - 1593535796.750 - 1.12145-1.12144 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.93-1769.77 * 985. 2020.06.30 15:49:57 - 1593532197.750 - 16:49:56 - 1593535796.750 - 1.12145-1.12144 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.93-1769.77 * 986. 2020.06.30 15:49:57 - 1593532197.829 - 16:49:56 - 1593535796.829 - 1.12145-1.12144 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.93-1769.76 * 987. 2020.06.30 15:49:57 - 1593532197.110 - 16:49:56 - 1593535796.110 - 1.12144-1.12143 - 107.623-107.618 - 0.94978-0.94969 - 1.23063-1.23056 - 1.07105-1.07091 - 1769.94-1769.75 988. 2020.06.30 15:49:58 - 1593532198.547 - 16:49:58 - 1593535798.547 - 1.12137-1.12136 - 107.629-107.624 - 0.94986-0.94976 - 1.23053-1.23046 - 1.07105-1.07092 - 1769.84-1769.72 989. 2020.06.30 15:49:59 - 1593532199.204 - 16:49:58 - 1593535798.204 - 1.12141-1.12140 - 107.629-107.624 - 0.94986-0.94976 - 1.23054-1.23046 - 1.07105-1.07092 - 1769.88-1769.62 990. 2020.06.30 15:50:02 - 1593532202.766 - 16:50:01 - 1593535801.766 - 1.12146-1.12143 - 107.634-107.628 - 0.94986-0.94977 - 1.23063-1.23055 - 1.07105-1.07095 - 1769.93-1769.64 991. 2020.06.30 15:50:02 - 1593532202.313 - 16:50:02 - 1593535802.313 - 1.12145-1.12144 - 107.634-107.628 - 0.94986-0.94977 - 1.23063-1.23055 - 1.07105-1.07095 - 1769.78-1769.65 992. 2020.06.30 15:50:02 - 1593532202.454 - 16:50:02 - 1593535802.454 - 1.12145-1.12144 - 107.634-107.629 - 0.94985-0.94977 - 1.23063-1.23055 - 1.07105-1.07094 - 1769.71-1769.51 993. 2020.06.30 15:50:03 - 1593532203.735 - 16:50:02 - 1593535802.735 - 1.12152-1.12151 - 107.633-107.628 - 0.94980-0.94972 - 1.23066-1.23062 - 1.07109-1.07096 - 1769.50-1769.23 994. 2020.06.30 15:50:03 - 1593532203.391 - 16:50:03 - 1593535803.391 - 1.12152-1.12151 - 107.633-107.628 - 0.94981-0.94970 - 1.23067-1.23061 - 1.07107-1.07092 - 1769.46-1769.21 995. 2020.06.30 15:50:09 - 1593532209.16 - 16:50:08 - 1593535808.16 - 1.12167-1.12165 - 107.634-107.630 - 0.94966-0.94957 - 1.23085-1.23079 - 1.07099-1.07090 - 1769.66-1769.41 996. 2020.06.30 15:50:09 - 1593532209.79 - 16:50:08 - 1593535808.79 - 1.12167-1.12165 - 107.634-107.630 - 0.94966-0.94957 - 1.23085-1.23079 - 1.07099-1.07090 - 1769.66-1769.41 * 997. 2020.06.30 15:50:09 - 1593532209.79 - 16:50:08 - 1593535808.79 - 1.12167-1.12165 - 107.634-107.630 - 0.94966-0.94957 - 1.23085-1.23079 - 1.07099-1.07090 - 1769.66-1769.41 * 998. 2020.06.30 15:50:09 - 1593532209.79 - 16:50:08 - 1593535808.79 - 1.12167-1.12165 - 107.634-107.630 - 0.94966-0.94957 - 1.23085-1.23079 - 1.07099-1.07090 - 1769.66-1769.41 * 999. 2020.06.30 15:50:09 - 1593532209.125 - 16:50:08 - 1593535808.125 - 1.12167-1.12165 - 107.634-107.630 - 0.94966-0.94957 - 1.23085-1.23079 - 1.07099-1.07090 - 1769.66-1769.41 * 1000. 2020.06.30 15:50:09 - 1593532209.188 - 16:50:08 - 1593535808.188 - 1.12167-1.12165 - 107.634-107.629 - 0.94967-0.94957 - 1.23075-1.23069 - 1.07103-1.07089 - 1769.63-1769.35 *