-> 2020.06.30 15:40:03 - 1593531603.484 - 16:40:03 - 1593535203.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:35:55 - 1593531355.406 - 16:35:54 - 1593534954.687 - 1.12244-1.12242 - 107.583-107.578 - 0.94912-0.94903 - 1.23173-1.23165 - 1.07011-1.06997 - 1770.36-1770.17 702. 2020.06.30 15:35:55 - 1593531355.765 - 16:35:55 - 1593534955.46 - 1.12243-1.12242 - 107.583-107.578 - 0.94913-0.94903 - 1.23172-1.23165 - 1.07012-1.06998 - 1770.27-1770.13 703. 2020.06.30 15:35:56 - 1593531356.500 - 16:35:55 - 1593534955.781 - 1.12243-1.12242 - 107.583-107.578 - 0.94913-0.94904 - 1.23174-1.23167 - 1.07013-1.06998 - 1770.30-1770.13 704. 2020.06.30 15:35:57 - 1593531357.78 - 16:35:56 - 1593534956.359 - 1.12243-1.12242 - 107.582-107.578 - 0.94912-0.94904 - 1.23172-1.23164 - 1.07015-1.07000 - 1770.23-1770.13 705. 2020.06.30 15:35:57 - 1593531357.312 - 16:35:56 - 1593534956.593 - 1.12243-1.12242 - 107.582-107.578 - 0.94912-0.94904 - 1.23172-1.23164 - 1.07015-1.07000 - 1770.29-1770.13 706. 2020.06.30 15:35:58 - 1593531358.359 - 16:35:57 - 1593534957.640 - 1.12244-1.12242 - 107.584-107.579 - 0.94912-0.94904 - 1.23172-1.23164 - 1.07015-1.07000 - 1770.24-1770.12 707. 2020.06.30 15:35:58 - 1593531358.594 - 16:35:57 - 1593534957.875 - 1.12244-1.12242 - 107.584-107.579 - 0.94912-0.94904 - 1.23172-1.23164 - 1.07015-1.07000 - 1770.29-1770.10 708. 2020.06.30 15:35:59 - 1593531359.0 - 16:35:58 - 1593534958.0 - 1.12243-1.12242 - 107.584-107.579 - 0.94912-0.94903 - 1.23172-1.23164 - 1.07017-1.07002 - 1770.24-1769.95 709. 2020.06.30 15:36:00 - 1593531360.625 - 16:35:59 - 1593534959.703 - 1.12240-1.12239 - 107.586-107.581 - 0.94913-0.94905 - 1.23172-1.23164 - 1.07017-1.07002 - 1770.14-1769.81 710. 2020.06.30 15:36:02 - 1593531362.94 - 16:36:01 - 1593534961.172 - 1.12242-1.12241 - 107.583-107.579 - 0.94914-0.94905 - 1.23171-1.23166 - 1.07018-1.07002 - 1769.96-1769.71 711. 2020.06.30 15:36:03 - 1593531363.203 - 16:36:02 - 1593534962.281 - 1.12244-1.12243 - 107.583-107.579 - 0.94913-0.94905 - 1.23179-1.23173 - 1.07018-1.07003 - 1769.66-1769.40 712. 2020.06.30 15:36:03 - 1593531363.500 - 16:36:02 - 1593534962.578 - 1.12244-1.12243 - 107.583-107.579 - 0.94913-0.94905 - 1.23179-1.23172 - 1.07017-1.07003 - 1769.67-1769.42 713. 2020.06.30 15:36:05 - 1593531365.344 - 16:36:04 - 1593534964.422 - 1.12241-1.12240 - 107.587-107.582 - 0.94917-0.94909 - 1.23180-1.23172 - 1.07018-1.07003 - 1769.70-1769.43 714. 2020.06.30 15:36:07 - 1593531367.578 - 16:36:06 - 1593534966.656 - 1.12240-1.12239 - 107.587-107.582 - 0.94916-0.94909 - 1.23178-1.23169 - 1.07018-1.07003 - 1769.63-1769.44 715. 2020.06.30 15:36:08 - 1593531368.406 - 16:36:07 - 1593534967.484 - 1.12240-1.12238 - 107.587-107.582 - 0.94916-0.94909 - 1.23177-1.23169 - 1.07019-1.07003 - 1769.59-1769.41 716. 2020.06.30 15:36:08 - 1593531368.875 - 16:36:08 - 1593534968.953 - 1.12240-1.12238 - 107.587-107.582 - 0.94916-0.94909 - 1.23177-1.23169 - 1.07019-1.07003 - 1769.59-1769.41 717. 2020.06.30 15:36:09 - 1593531369.437 - 16:36:08 - 1593534968.515 - 1.12240-1.12238 - 107.587-107.582 - 0.94914-0.94904 - 1.23177-1.23170 - 1.07019-1.07003 - 1769.61-1769.45 718. 2020.06.30 15:36:09 - 1593531369.609 - 16:36:08 - 1593534968.687 - 1.12240-1.12238 - 107.587-107.582 - 0.94914-0.94904 - 1.23177-1.23170 - 1.07019-1.07003 - 1769.61-1769.45 719. 2020.06.30 15:36:10 - 1593531370.187 - 16:36:09 - 1593534969.265 - 1.12241-1.12239 - 107.587-107.582 - 0.94914-0.94904 - 1.23177-1.23170 - 1.07018-1.07003 - 1769.63-1769.47 720. 2020.06.30 15:36:11 - 1593531371.109 - 16:36:10 - 1593534970.187 - 1.12240-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23177-1.23170 - 1.07015-1.07000 - 1769.52-1769.31 721. 2020.06.30 15:36:11 - 1593531371.453 - 16:36:10 - 1593534970.531 - 1.12242-1.12241 - 107.587-107.582 - 0.94912-0.94904 - 1.23179-1.23171 - 1.07016-1.07000 - 1769.52-1769.31 722. 2020.06.30 15:36:12 - 1593531372.78 - 16:36:11 - 1593534971.156 - 1.12243-1.12241 - 107.587-107.582 - 0.94912-0.94904 - 1.23179-1.23170 - 1.07015-1.07001 - 1769.56-1769.29 723. 2020.06.30 15:36:12 - 1593531372.250 - 16:36:11 - 1593534971.328 - 1.12239-1.12238 - 107.587-107.582 - 0.94912-0.94904 - 1.23179-1.23170 - 1.07015-1.07001 - 1769.56-1769.29 724. 2020.06.30 15:36:13 - 1593531373.47 - 16:36:12 - 1593534972.125 - 1.12240-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.31 725. 2020.06.30 15:36:13 - 1593531373.281 - 16:36:12 - 1593534972.359 - 1.12241-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.31 726. 2020.06.30 15:36:13 - 1593531373.484 - 16:36:12 - 1593534972.562 - 1.12242-1.12241 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.31 727. 2020.06.30 15:36:13 - 1593531373.734 - 16:36:13 - 1593534973.812 - 1.12242-1.12241 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07018-1.07004 - 1769.56-1769.31 728. 2020.06.30 15:36:13 - 1593531373.891 - 16:36:13 - 1593534973.969 - 1.12243-1.12241 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07018-1.07004 - 1769.56-1769.31 729. 2020.06.30 15:36:14 - 1593531374.172 - 16:36:13 - 1593534973.250 - 1.12240-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07017-1.07003 - 1769.56-1769.31 730. 2020.06.30 15:36:14 - 1593531374.47 - 16:36:13 - 1593534973.47 - 1.12240-1.12238 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07017-1.07003 - 1769.56-1769.31 731. 2020.06.30 15:36:15 - 1593531375.500 - 16:36:14 - 1593534974.266 - 1.12240-1.12238 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.31 732. 2020.06.30 15:36:15 - 1593531375.687 - 16:36:14 - 1593534974.453 - 1.12240-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.31 733. 2020.06.30 15:36:15 - 1593531375.922 - 16:36:14 - 1593534974.688 - 1.12240-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.31 734. 2020.06.30 15:36:15 - 1593531375.0 - 16:36:15 - 1593534975.0 - 1.12240-1.12239 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.32 735. 2020.06.30 15:36:16 - 1593531376.828 - 16:36:15 - 1593534975.828 - 1.12240-1.12238 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.32 736. 2020.06.30 15:36:17 - 1593531377.312 - 16:36:16 - 1593534976.312 - 1.12240-1.12238 - 107.587-107.582 - 0.94912-0.94904 - 1.23178-1.23170 - 1.07019-1.07004 - 1769.56-1769.32 737. 2020.06.30 15:36:19 - 1593531379.94 - 16:36:18 - 1593534978.94 - 1.12241-1.12240 - 107.586-107.582 - 0.94911-0.94904 - 1.23195-1.23191 - 1.07019-1.07006 - 1769.56-1769.32 738. 2020.06.30 15:36:19 - 1593531379.282 - 16:36:19 - 1593534979.282 - 1.12242-1.12240 - 107.586-107.582 - 0.94911-0.94904 - 1.23197-1.23191 - 1.07020-1.07006 - 1769.56-1769.32 739. 2020.06.30 15:36:20 - 1593531380.875 - 16:36:19 - 1593534979.875 - 1.12242-1.12240 - 107.586-107.582 - 0.94911-0.94904 - 1.23198-1.23191 - 1.07021-1.07006 - 1769.76-1769.60 740. 2020.06.30 15:36:20 - 1593531380.63 - 16:36:19 - 1593534979.63 - 1.12242-1.12240 - 107.586-107.582 - 0.94911-0.94904 - 1.23198-1.23191 - 1.07021-1.07006 - 1769.76-1769.60 741. 2020.06.30 15:36:25 - 1593531385.375 - 16:36:25 - 1593534985.375 - 1.12239-1.12238 - 107.586-107.582 - 0.94912-0.94905 - 1.23207-1.23200 - 1.07021-1.07009 - 1769.62-1769.40 742. 2020.06.30 15:36:26 - 1593531386.703 - 16:36:25 - 1593534985.703 - 1.12239-1.12238 - 107.586-107.582 - 0.94912-0.94905 - 1.23207-1.23200 - 1.07018-1.07008 - 1769.63-1769.40 743. 2020.06.30 15:36:27 - 1593531387.922 - 16:36:26 - 1593534986.922 - 1.12240-1.12238 - 107.586-107.582 - 0.94912-0.94904 - 1.23208-1.23200 - 1.07016-1.07002 - 1769.63-1769.32 744. 2020.06.30 15:36:28 - 1593531388.610 - 16:36:27 - 1593534987.610 - 1.12241-1.12238 - 107.586-107.582 - 0.94912-0.94904 - 1.23217-1.23212 - 1.07012-1.07001 - 1769.63-1769.32 745. 2020.06.30 15:36:28 - 1593531388.63 - 16:36:27 - 1593534987.63 - 1.12243-1.12242 - 107.584-107.580 - 0.94912-0.94904 - 1.23226-1.23222 - 1.07013-1.07001 - 1769.63-1769.39 746. 2020.06.30 15:36:28 - 1593531388.282 - 16:36:28 - 1593534988.282 - 1.12243-1.12242 - 107.584-107.580 - 0.94912-0.94904 - 1.23229-1.23220 - 1.07013-1.07001 - 1769.63-1769.38 747. 2020.06.30 15:36:29 - 1593531389.110 - 16:36:28 - 1593534988.110 - 1.12244-1.12242 - 107.583-107.579 - 0.94912-0.94903 - 1.23229-1.23220 - 1.07013-1.07001 - 1769.63-1769.36 748. 2020.06.30 15:36:29 - 1593531389.235 - 16:36:29 - 1593534989.235 - 1.12244-1.12242 - 107.583-107.579 - 0.94912-0.94903 - 1.23230-1.23221 - 1.07017-1.07001 - 1769.63-1769.36 749. 2020.06.30 15:36:30 - 1593531390.532 - 16:36:29 - 1593534989.532 - 1.12243-1.12242 - 107.584-107.579 - 0.94912-0.94903 - 1.23229-1.23220 - 1.07018-1.07001 - 1769.63-1769.35 750. 2020.06.30 15:36:30 - 1593531390.125 - 16:36:29 - 1593534989.125 - 1.12243-1.12242 - 107.584-107.579 - 0.94912-0.94903 - 1.23229-1.23220 - 1.07016-1.07004 - 1769.63-1769.36 751. 2020.06.30 15:36:32 - 1593531392.657 - 16:36:31 - 1593534991.657 - 1.12241-1.12239 - 107.574-107.569 - 0.94912-0.94903 - 1.23227-1.23218 - 1.07016-1.07000 - 1769.62-1769.34 752. 2020.06.30 15:36:32 - 1593531392.875 - 16:36:31 - 1593534991.875 - 1.12241-1.12239 - 107.574-107.569 - 0.94912-0.94903 - 1.23227-1.23218 - 1.07014-1.07000 - 1769.62-1769.34 753. 2020.06.30 15:36:33 - 1593531393.63 - 16:36:32 - 1593534992.63 - 1.12242-1.12241 - 107.575-107.569 - 0.94912-0.94903 - 1.23227-1.23219 - 1.07013-1.07000 - 1769.62-1769.32 754. 2020.06.30 15:36:33 - 1593531393.282 - 16:36:33 - 1593534993.282 - 1.12244-1.12243 - 107.575-107.570 - 0.94912-0.94903 - 1.23227-1.23219 - 1.07014-1.07000 - 1769.62-1769.31 755. 2020.06.30 15:36:34 - 1593531394.453 - 16:36:34 - 1593534994.453 - 1.12245-1.12244 - 107.574-107.570 - 0.94912-0.94903 - 1.23228-1.23218 - 1.07016-1.07000 - 1769.62-1769.33 756. 2020.06.30 15:36:36 - 1593531396.578 - 16:36:35 - 1593534995.578 - 1.12243-1.12242 - 107.575-107.570 - 0.94912-0.94903 - 1.23228-1.23220 - 1.07014-1.07001 - 1769.65-1769.38 757. 2020.06.30 15:36:37 - 1593531397.782 - 16:36:36 - 1593534996.782 - 1.12240-1.12238 - 107.574-107.569 - 0.94912-0.94904 - 1.23227-1.23217 - 1.07010-1.06997 - 1769.65-1769.38 758. 2020.06.30 15:36:39 - 1593531399.563 - 16:36:38 - 1593534998.563 - 1.12242-1.12241 - 107.573-107.569 - 0.94912-0.94903 - 1.23227-1.23219 - 1.07010-1.06997 - 1769.68-1769.45 759. 2020.06.30 15:36:39 - 1593531399.78 - 16:36:38 - 1593534998.78 - 1.12242-1.12241 - 107.573-107.569 - 0.94912-0.94903 - 1.23227-1.23220 - 1.07010-1.06997 - 1769.64-1769.38 760. 2020.06.30 15:36:40 - 1593531400.766 - 16:36:39 - 1593534999.766 - 1.12239-1.12238 - 107.573-107.569 - 0.94912-0.94903 - 1.23227-1.23220 - 1.07008-1.06995 - 1769.61-1769.34 761. 2020.06.30 15:36:40 - 1593531400.969 - 16:36:39 - 1593534999.969 - 1.12239-1.12238 - 107.573-107.569 - 0.94912-0.94903 - 1.23228-1.23222 - 1.07008-1.06995 - 1769.64-1769.46 762. 2020.06.30 15:36:40 - 1593531400.141 - 16:36:39 - 1593534999.141 - 1.12239-1.12238 - 107.573-107.569 - 0.94912-0.94904 - 1.23228-1.23221 - 1.07008-1.06995 - 1769.62-1769.39 763. 2020.06.30 15:36:40 - 1593531400.328 - 16:36:40 - 1593535000.328 - 1.12239-1.12238 - 107.573-107.569 - 0.94912-0.94904 - 1.23229-1.23221 - 1.07008-1.06993 - 1769.62-1769.35 764. 2020.06.30 15:36:41 - 1593531401.844 - 16:36:40 - 1593535000.844 - 1.12239-1.12238 - 107.573-107.569 - 0.94912-0.94904 - 1.23229-1.23221 - 1.07008-1.06993 - 1769.62-1769.36 765. 2020.06.30 15:36:41 - 1593531401.32 - 16:36:40 - 1593535000.32 - 1.12239-1.12238 - 107.573-107.569 - 0.94912-0.94904 - 1.23229-1.23221 - 1.07008-1.06993 - 1769.62-1769.35 766. 2020.06.30 15:36:41 - 1593531401.391 - 16:36:41 - 1593535001.391 - 1.12239-1.12238 - 107.573-107.568 - 0.94912-0.94904 - 1.23226-1.23219 - 1.07006-1.06992 - 1769.62-1769.37 767. 2020.06.30 15:36:42 - 1593531402.860 - 16:36:41 - 1593535001.860 - 1.12240-1.12238 - 107.571-107.568 - 0.94912-0.94904 - 1.23228-1.23220 - 1.07006-1.06991 - 1769.62-1769.36 768. 2020.06.30 15:36:42 - 1593531402.78 - 16:36:41 - 1593535001.78 - 1.12240-1.12239 - 107.569-107.564 - 0.94912-0.94904 - 1.23228-1.23219 - 1.07005-1.06991 - 1769.62-1769.38 769. 2020.06.30 15:36:42 - 1593531402.250 - 16:36:41 - 1593535001.250 - 1.12240-1.12239 - 107.569-107.564 - 0.94912-0.94903 - 1.23228-1.23220 - 1.07005-1.06991 - 1769.62-1769.38 770. 2020.06.30 15:36:43 - 1593531403.782 - 16:36:42 - 1593535002.782 - 1.12241-1.12240 - 107.565-107.562 - 0.94912-0.94903 - 1.23227-1.23221 - 1.07006-1.06991 - 1769.65-1769.42 771. 2020.06.30 15:36:43 - 1593531403.0 - 16:36:42 - 1593535002.0 - 1.12243-1.12242 - 107.566-107.563 - 0.94911-0.94903 - 1.23227-1.23221 - 1.07006-1.06991 - 1769.65-1769.42 772. 2020.06.30 15:36:43 - 1593531403.297 - 16:36:43 - 1593535003.297 - 1.12243-1.12242 - 107.567-107.564 - 0.94911-0.94903 - 1.23227-1.23223 - 1.07006-1.06991 - 1769.65-1769.43 773. 2020.06.30 15:36:44 - 1593531404.828 - 16:36:43 - 1593535003.828 - 1.12244-1.12243 - 107.569-107.564 - 0.94911-0.94903 - 1.23229-1.23221 - 1.07007-1.06991 - 1769.71-1769.51 774. 2020.06.30 15:36:44 - 1593531404.203 - 16:36:44 - 1593535004.203 - 1.12244-1.12243 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23222 - 1.07007-1.06991 - 1769.67-1769.48 775. 2020.06.30 15:36:44 - 1593531404.344 - 16:36:44 - 1593535004.344 - 1.12244-1.12243 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23222 - 1.07007-1.06991 - 1769.67-1769.49 776. 2020.06.30 15:36:45 - 1593531405.953 - 16:36:44 - 1593535004.953 - 1.12245-1.12244 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23221 - 1.07007-1.06991 - 1769.83-1769.59 777. 2020.06.30 15:36:45 - 1593531405.453 - 16:36:45 - 1593535005.453 - 1.12246-1.12245 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23222 - 1.07007-1.06991 - 1769.85-1769.66 778. 2020.06.30 15:36:46 - 1593531406.94 - 16:36:45 - 1593535005.94 - 1.12248-1.12246 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23223 - 1.07008-1.06991 - 1769.81-1769.61 779. 2020.06.30 15:36:47 - 1593531407.531 - 16:36:46 - 1593535006.531 - 1.12249-1.12247 - 107.569-107.565 - 0.94911-0.94903 - 1.23230-1.23224 - 1.07012-1.06998 - 1769.78-1769.59 780. 2020.06.30 15:36:47 - 1593531407.750 - 16:36:47 - 1593535007.750 - 1.12249-1.12247 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23224 - 1.07013-1.06998 - 1769.71-1769.54 781. 2020.06.30 15:36:48 - 1593531408.47 - 16:36:47 - 1593535007.219 - 1.12248-1.12247 - 107.569-107.565 - 0.94911-0.94903 - 1.23229-1.23224 - 1.07013-1.06998 - 1769.74-1769.55 782. 2020.06.30 15:36:50 - 1593531410.907 - 16:36:50 - 1593535010.282 - 1.12249-1.12248 - 107.570-107.565 - 0.94910-0.94903 - 1.23229-1.23223 - 1.07014-1.07000 - 1769.69-1769.50 783. 2020.06.30 15:36:51 - 1593531411.329 - 16:36:50 - 1593535010.704 - 1.12249-1.12248 - 107.570-107.565 - 0.94910-0.94903 - 1.23229-1.23223 - 1.07013-1.06997 - 1769.69-1769.50 784. 2020.06.30 15:36:54 - 1593531414.172 - 16:36:53 - 1593535013.500 - 1.12254-1.12252 - 107.569-107.565 - 0.94910-0.94902 - 1.23237-1.23229 - 1.07017-1.06999 - 1769.67-1769.49 785. 2020.06.30 15:36:54 - 1593531414.547 - 16:36:53 - 1593535013.875 - 1.12254-1.12253 - 107.569-107.565 - 0.94910-0.94902 - 1.23238-1.23229 - 1.07016-1.06999 - 1769.67-1769.49 786. 2020.06.30 15:36:54 - 1593531414.766 - 16:36:54 - 1593535014.94 - 1.12254-1.12253 - 107.569-107.565 - 0.94910-0.94902 - 1.23237-1.23229 - 1.07017-1.06999 - 1769.67-1769.49 787. 2020.06.30 15:36:55 - 1593531415.750 - 16:36:55 - 1593535015.78 - 1.12254-1.12253 - 107.569-107.565 - 0.94910-0.94903 - 1.23238-1.23231 - 1.07017-1.06999 - 1769.70-1769.51 788. 2020.06.30 15:36:56 - 1593531416.844 - 16:36:56 - 1593535016.172 - 1.12250-1.12249 - 107.573-107.568 - 0.94912-0.94904 - 1.23241-1.23232 - 1.07017-1.06999 - 1769.68-1769.49 789. 2020.06.30 15:36:57 - 1593531417.469 - 16:36:56 - 1593535016.797 - 1.12250-1.12249 - 107.572-107.567 - 0.94912-0.94904 - 1.23239-1.23231 - 1.07016-1.06999 - 1769.68-1769.49 790. 2020.06.30 15:36:57 - 1593531417.735 - 16:36:57 - 1593535017.63 - 1.12250-1.12249 - 107.572-107.567 - 0.94912-0.94904 - 1.23237-1.23230 - 1.07016-1.06999 - 1769.68-1769.49 791. 2020.06.30 15:36:57 - 1593531417.922 - 16:36:57 - 1593535017.250 - 1.12251-1.12250 - 107.572-107.567 - 0.94912-0.94904 - 1.23237-1.23228 - 1.07016-1.06999 - 1769.68-1769.49 792. 2020.06.30 15:36:58 - 1593531418.797 - 16:36:58 - 1593535018.125 - 1.12254-1.12253 - 107.572-107.567 - 0.94912-0.94903 - 1.23247-1.23237 - 1.07014-1.06999 - 1769.68-1769.49 793. 2020.06.30 15:36:59 - 1593531419.563 - 16:36:58 - 1593535018.891 - 1.12256-1.12255 - 107.567-107.564 - 0.94911-0.94903 - 1.23242-1.23237 - 1.07012-1.06999 - 1769.66-1769.48 794. 2020.06.30 15:36:59 - 1593531419.891 - 16:36:59 - 1593535019.219 - 1.12256-1.12255 - 107.567-107.562 - 0.94911-0.94902 - 1.23247-1.23238 - 1.07013-1.06999 - 1769.70-1769.51 795. 2020.06.30 15:37:00 - 1593531420.735 - 16:37:00 - 1593535020.63 - 1.12255-1.12254 - 107.569-107.563 - 0.94911-0.94903 - 1.23245-1.23238 - 1.07014-1.07001 - 1769.70-1769.51 796. 2020.06.30 15:37:01 - 1593531421.547 - 16:37:00 - 1593535020.875 - 1.12255-1.12253 - 107.569-107.563 - 0.94911-0.94903 - 1.23246-1.23239 - 1.07017-1.07001 - 1769.71-1769.52 797. 2020.06.30 15:37:03 - 1593531423.813 - 16:37:03 - 1593535023.141 - 1.12253-1.12252 - 107.569-107.563 - 0.94912-0.94903 - 1.23247-1.23241 - 1.07012-1.06998 - 1769.60-1769.46 798. 2020.06.30 15:37:05 - 1593531425.704 - 16:37:05 - 1593535025.32 - 1.12255-1.12253 - 107.565-107.560 - 0.94911-0.94903 - 1.23247-1.23242 - 1.07012-1.06997 - 1769.66-1769.49 799. 2020.06.30 15:37:07 - 1593531427.782 - 16:37:07 - 1593535027.110 - 1.12255-1.12253 - 107.565-107.560 - 0.94911-0.94903 - 1.23248-1.23243 - 1.07016-1.06999 - 1769.67-1769.49 800. 2020.06.30 15:37:08 - 1593531428.985 - 16:37:07 - 1593535027.313 - 1.12255-1.12253 - 107.565-107.560 - 0.94911-0.94903 - 1.23247-1.23243 - 1.07016-1.06999 - 1769.67-1769.49 801. 2020.06.30 15:37:10 - 1593531430.516 - 16:37:09 - 1593535029.844 - 1.12255-1.12254 - 107.564-107.559 - 0.94911-0.94902 - 1.23247-1.23242 - 1.07018-1.07002 - 1769.75-1769.59 802. 2020.06.30 15:37:13 - 1593531433.219 - 16:37:12 - 1593535032.547 - 1.12258-1.12257 - 107.558-107.554 - 0.94909-0.94902 - 1.23247-1.23239 - 1.07021-1.07006 - 1769.79-1769.63 803. 2020.06.30 15:37:13 - 1593531433.844 - 16:37:13 - 1593535033.172 - 1.12257-1.12256 - 107.559-107.554 - 0.94909-0.94902 - 1.23247-1.23239 - 1.07021-1.07006 - 1769.75-1769.59 804. 2020.06.30 15:37:19 - 1593531439.188 - 16:37:18 - 1593535038.516 - 1.12279-1.12277 - 107.559-107.553 - 0.94888-0.94881 - 1.23250-1.23242 - 1.07013-1.07000 - 1770.18-1769.99 805. 2020.06.30 15:37:19 - 1593531439.860 - 16:37:19 - 1593535039.188 - 1.12278-1.12277 - 107.559-107.554 - 0.94890-0.94882 - 1.23249-1.23242 - 1.07014-1.07001 - 1770.21-1769.99 806. 2020.06.30 15:37:21 - 1593531441.94 - 16:37:20 - 1593535040.422 - 1.12278-1.12277 - 107.558-107.554 - 0.94890-0.94882 - 1.23254-1.23245 - 1.07014-1.07001 - 1770.05-1769.82 807. 2020.06.30 15:37:21 - 1593531441.454 - 16:37:20 - 1593535040.782 - 1.12278-1.12277 - 107.557-107.552 - 0.94890-0.94882 - 1.23253-1.23244 - 1.07017-1.07006 - 1770.05-1769.81 808. 2020.06.30 15:37:22 - 1593531442.954 - 16:37:21 - 1593535041.282 - 1.12278-1.12277 - 107.558-107.552 - 0.94890-0.94883 - 1.23253-1.23244 - 1.07019-1.07006 - 1770.01-1769.79 809. 2020.06.30 15:37:22 - 1593531442.125 - 16:37:21 - 1593535041.453 - 1.12279-1.12277 - 107.558-107.552 - 0.94890-0.94882 - 1.23253-1.23244 - 1.07019-1.07004 - 1769.98-1769.71 810. 2020.06.30 15:37:23 - 1593531443.782 - 16:37:23 - 1593535043.110 - 1.12278-1.12277 - 107.559-107.554 - 0.94890-0.94883 - 1.23249-1.23241 - 1.07020-1.07006 - 1769.68-1769.50 811. 2020.06.30 15:37:23 - 1593531443.954 - 16:37:23 - 1593535043.282 - 1.12278-1.12277 - 107.559-107.554 - 0.94890-0.94883 - 1.23249-1.23241 - 1.07020-1.07006 - 1769.68-1769.51 812. 2020.06.30 15:37:25 - 1593531445.16 - 16:37:24 - 1593535044.344 - 1.12275-1.12274 - 107.560-107.555 - 0.94893-0.94884 - 1.23248-1.23241 - 1.07020-1.07006 - 1769.65-1769.49 813. 2020.06.30 15:37:25 - 1593531445.641 - 16:37:25 - 1593535045.969 - 1.12276-1.12274 - 107.560-107.555 - 0.94893-0.94884 - 1.23248-1.23241 - 1.07020-1.07008 - 1769.65-1769.52 814. 2020.06.30 15:37:26 - 1593531446.188 - 16:37:25 - 1593535045.516 - 1.12275-1.12272 - 107.564-107.559 - 0.94896-0.94888 - 1.23248-1.23241 - 1.07022-1.07008 - 1769.61-1769.43 815. 2020.06.30 15:37:27 - 1593531447.891 - 16:37:27 - 1593535047.219 - 1.12283-1.12282 - 107.559-107.554 - 0.94893-0.94885 - 1.23246-1.23239 - 1.07024-1.07008 - 1769.67-1769.54 816. 2020.06.30 15:37:28 - 1593531448.219 - 16:37:27 - 1593535047.547 - 1.12283-1.12282 - 107.559-107.554 - 0.94893-0.94884 - 1.23245-1.23239 - 1.07024-1.07008 - 1769.67-1769.53 817. 2020.06.30 15:37:29 - 1593531449.579 - 16:37:28 - 1593535048.907 - 1.12279-1.12277 - 107.564-107.559 - 0.94897-0.94888 - 1.23243-1.23234 - 1.07024-1.07008 - 1769.64-1769.46 818. 2020.06.30 15:37:31 - 1593531451.532 - 16:37:30 - 1593535050.860 - 1.12274-1.12273 - 107.565-107.559 - 0.94897-0.94889 - 1.23241-1.23234 - 1.07024-1.07008 - 1769.70-1769.52 819. 2020.06.30 15:37:33 - 1593531453.563 - 16:37:32 - 1593535052.891 - 1.12274-1.12273 - 107.564-107.559 - 0.94893-0.94886 - 1.23240-1.23232 - 1.07024-1.07008 - 1769.70-1769.52 820. 2020.06.30 15:37:34 - 1593531454.63 - 16:37:33 - 1593535053.391 - 1.12274-1.12273 - 107.564-107.559 - 0.94894-0.94887 - 1.23239-1.23232 - 1.07024-1.07008 - 1769.70-1769.52 821. 2020.06.30 15:37:34 - 1593531454.422 - 16:37:33 - 1593535053.750 - 1.12274-1.12273 - 107.564-107.559 - 0.94894-0.94887 - 1.23237-1.23232 - 1.07021-1.07008 - 1769.70-1769.52 822. 2020.06.30 15:37:36 - 1593531456.157 - 16:37:35 - 1593535055.485 - 1.12275-1.12274 - 107.564-107.558 - 0.94894-0.94886 - 1.23238-1.23232 - 1.07022-1.07007 - 1769.62-1769.46 823. 2020.06.30 15:37:36 - 1593531456.469 - 16:37:35 - 1593535055.797 - 1.12275-1.12274 - 107.564-107.558 - 0.94894-0.94886 - 1.23237-1.23232 - 1.07022-1.07007 - 1769.61-1769.47 824. 2020.06.30 15:37:37 - 1593531457.47 - 16:37:36 - 1593535056.375 - 1.12275-1.12274 - 107.564-107.558 - 0.94894-0.94886 - 1.23237-1.23232 - 1.07022-1.07008 - 1769.70-1769.55 825. 2020.06.30 15:37:37 - 1593531457.829 - 16:37:37 - 1593535057.157 - 1.12274-1.12273 - 107.564-107.558 - 0.94893-0.94886 - 1.23238-1.23232 - 1.07019-1.07005 - 1769.77-1769.53 826. 2020.06.30 15:37:39 - 1593531459.32 - 16:37:38 - 1593535058.360 - 1.12274-1.12273 - 107.563-107.558 - 0.94893-0.94886 - 1.23238-1.23232 - 1.07019-1.07007 - 1769.76-1769.51 827. 2020.06.30 15:37:39 - 1593531459.375 - 16:37:38 - 1593535058.703 - 1.12275-1.12273 - 107.563-107.558 - 0.94893-0.94886 - 1.23238-1.23232 - 1.07019-1.07007 - 1769.76-1769.50 828. 2020.06.30 15:37:39 - 1593531459.891 - 16:37:39 - 1593535059.219 - 1.12274-1.12273 - 107.563-107.558 - 0.94893-0.94886 - 1.23238-1.23232 - 1.07019-1.07007 - 1769.76-1769.54 829. 2020.06.30 15:37:40 - 1593531460.250 - 16:37:39 - 1593535059.578 - 1.12273-1.12272 - 107.563-107.558 - 0.94893-0.94886 - 1.23238-1.23232 - 1.07019-1.07007 - 1769.76-1769.54 830. 2020.06.30 15:37:41 - 1593531461.329 - 16:37:40 - 1593535060.657 - 1.12274-1.12273 - 107.562-107.557 - 0.94891-0.94885 - 1.23236-1.23229 - 1.07018-1.07006 - 1769.63-1769.55 831. 2020.06.30 15:37:41 - 1593531461.563 - 16:37:40 - 1593535060.891 - 1.12274-1.12273 - 107.562-107.558 - 0.94891-0.94885 - 1.23236-1.23229 - 1.07020-1.07005 - 1769.61-1769.47 832. 2020.06.30 15:37:41 - 1593531461.782 - 16:37:41 - 1593535061.110 - 1.12274-1.12273 - 107.562-107.558 - 0.94891-0.94885 - 1.23236-1.23229 - 1.07020-1.07004 - 1769.61-1769.48 833. 2020.06.30 15:37:42 - 1593531462.32 - 16:37:41 - 1593535061.360 - 1.12274-1.12273 - 107.562-107.558 - 0.94891-0.94885 - 1.23236-1.23229 - 1.07020-1.07006 - 1769.61-1769.48 834. 2020.06.30 15:37:42 - 1593531462.860 - 16:37:42 - 1593535062.188 - 1.12274-1.12273 - 107.562-107.558 - 0.94892-0.94885 - 1.23236-1.23228 - 1.07015-1.07003 - 1769.61-1769.47 835. 2020.06.30 15:37:43 - 1593531463.516 - 16:37:42 - 1593535062.844 - 1.12274-1.12273 - 107.562-107.558 - 0.94892-0.94885 - 1.23236-1.23228 - 1.07015-1.07003 - 1769.58-1769.48 836. 2020.06.30 15:37:43 - 1593531463.829 - 16:37:43 - 1593535063.157 - 1.12274-1.12273 - 107.562-107.558 - 0.94892-0.94885 - 1.23236-1.23228 - 1.07015-1.07003 - 1769.60-1769.50 837. 2020.06.30 15:37:44 - 1593531464.938 - 16:37:44 - 1593535064.266 - 1.12274-1.12273 - 107.559-107.553 - 0.94892-0.94884 - 1.23236-1.23229 - 1.07019-1.07004 - 1769.65-1769.52 838. 2020.06.30 15:37:45 - 1593531465.188 - 16:37:44 - 1593535064.516 - 1.12274-1.12273 - 107.558-107.553 - 0.94892-0.94884 - 1.23236-1.23229 - 1.07019-1.07004 - 1769.77-1769.62 839. 2020.06.30 15:37:45 - 1593531465.657 - 16:37:44 - 1593535064.985 - 1.12274-1.12273 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23229 - 1.07019-1.07004 - 1769.79-1769.67 840. 2020.06.30 15:37:46 - 1593531466.313 - 16:37:45 - 1593535065.641 - 1.12274-1.12273 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23229 - 1.07019-1.07004 - 1769.79-1769.66 841. 2020.06.30 15:37:48 - 1593531468.938 - 16:37:48 - 1593535068.985 - 1.12275-1.12274 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23230 - 1.07020-1.07006 - 1769.76-1769.68 842. 2020.06.30 15:37:49 - 1593531469.219 - 16:37:49 - 1593535069.16 - 1.12274-1.12273 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23230 - 1.07020-1.07005 - 1769.75-1769.67 843. 2020.06.30 15:37:50 - 1593531470.109 - 16:37:49 - 1593535069.453 - 1.12275-1.12274 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23230 - 1.07018-1.07005 - 1769.75-1769.62 844. 2020.06.30 15:37:50 - 1593531470.297 - 16:37:49 - 1593535069.641 - 1.12274-1.12273 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23230 - 1.07017-1.07005 - 1769.74-1769.63 845. 2020.06.30 15:37:50 - 1593531470.469 - 16:37:49 - 1593535069.813 - 1.12275-1.12274 - 107.557-107.552 - 0.94892-0.94884 - 1.23236-1.23230 - 1.07017-1.07004 - 1769.77-1769.73 846. 2020.06.30 15:37:57 - 1593531477.859 - 16:37:57 - 1593535077.140 - 1.12285-1.12283 - 107.549-107.544 - 0.94878-0.94871 - 1.23244-1.23236 - 1.07027-1.07013 - 1769.92-1769.82 847. 2020.06.30 15:37:58 - 1593531478.375 - 16:37:57 - 1593535077.656 - 1.12285-1.12284 - 107.550-107.544 - 0.94878-0.94871 - 1.23244-1.23235 - 1.07027-1.07013 - 1769.95-1769.82 848. 2020.06.30 15:37:59 - 1593531479.625 - 16:37:58 - 1593535078.906 - 1.12285-1.12284 - 107.550-107.546 - 0.94878-0.94871 - 1.23246-1.23238 - 1.07027-1.07013 - 1769.85-1769.72 849. 2020.06.30 15:38:02 - 1593531482.969 - 16:38:02 - 1593535082.250 - 1.12285-1.12284 - 107.551-107.547 - 0.94878-0.94871 - 1.23248-1.23239 - 1.07027-1.07014 - 1769.75-1769.64 850. 2020.06.30 15:38:08 - 1593531488.422 - 16:38:07 - 1593535087.703 - 1.12289-1.12288 - 107.550-107.546 - 0.94877-0.94869 - 1.23249-1.23239 - 1.07029-1.07017 - 1769.94-1769.82 851. 2020.06.30 15:38:09 - 1593531489.125 - 16:38:08 - 1593535088.406 - 1.12289-1.12288 - 107.550-107.546 - 0.94873-0.94866 - 1.23249-1.23240 - 1.07027-1.07016 - 1769.91-1769.80 852. 2020.06.30 15:38:14 - 1593531494.62 - 16:38:13 - 1593535093.343 - 1.12293-1.12292 - 107.551-107.546 - 0.94873-0.94864 - 1.23254-1.23247 - 1.07035-1.07022 - 1769.87-1769.73 853. 2020.06.30 15:38:15 - 1593531495.984 - 16:38:14 - 1593535094.265 - 1.12295-1.12294 - 107.541-107.537 - 0.94871-0.94864 - 1.23256-1.23248 - 1.07041-1.07028 - 1769.91-1769.79 854. 2020.06.30 15:38:15 - 1593531495.500 - 16:38:14 - 1593535094.781 - 1.12294-1.12293 - 107.542-107.537 - 0.94871-0.94864 - 1.23256-1.23248 - 1.07041-1.07028 - 1769.95-1769.79 855. 2020.06.30 15:38:16 - 1593531496.47 - 16:38:15 - 1593535095.328 - 1.12295-1.12294 - 107.541-107.537 - 0.94871-0.94864 - 1.23256-1.23251 - 1.07041-1.07028 - 1769.90-1769.75 856. 2020.06.30 15:38:17 - 1593531497.187 - 16:38:16 - 1593535096.468 - 1.12295-1.12294 - 107.542-107.537 - 0.94871-0.94863 - 1.23256-1.23250 - 1.07042-1.07028 - 1769.90-1769.76 857. 2020.06.30 15:38:17 - 1593531497.328 - 16:38:16 - 1593535096.609 - 1.12295-1.12294 - 107.542-107.537 - 0.94871-0.94863 - 1.23257-1.23250 - 1.07041-1.07028 - 1769.90-1769.76 858. 2020.06.30 15:38:17 - 1593531497.515 - 16:38:16 - 1593535096.796 - 1.12295-1.12294 - 107.542-107.537 - 0.94871-0.94863 - 1.23257-1.23250 - 1.07041-1.07026 - 1769.90-1769.76 859. 2020.06.30 15:38:19 - 1593531499.578 - 16:38:18 - 1593535098.859 - 1.12297-1.12296 - 107.547-107.542 - 0.94872-0.94863 - 1.23259-1.23250 - 1.07040-1.07027 - 1769.90-1769.76 860. 2020.06.30 15:38:20 - 1593531500.31 - 16:38:19 - 1593535099.312 - 1.12298-1.12297 - 107.546-107.542 - 0.94872-0.94863 - 1.23259-1.23250 - 1.07040-1.07027 - 1769.86-1769.69 861. 2020.06.30 15:38:20 - 1593531500.547 - 16:38:19 - 1593535099.828 - 1.12299-1.12298 - 107.544-107.540 - 0.94872-0.94864 - 1.23259-1.23250 - 1.07040-1.07027 - 1769.87-1769.73 862. 2020.06.30 15:38:25 - 1593531505.172 - 16:38:24 - 1593535104.453 - 1.12295-1.12293 - 107.542-107.537 - 0.94872-0.94864 - 1.23251-1.23242 - 1.07017-1.07003 - 1769.73-1769.56 863. 2020.06.30 15:38:25 - 1593531505.312 - 16:38:24 - 1593535104.593 - 1.12294-1.12293 - 107.541-107.537 - 0.94872-0.94864 - 1.23251-1.23242 - 1.07017-1.07005 - 1769.65-1769.53 864. 2020.06.30 15:38:25 - 1593531505.500 - 16:38:24 - 1593535104.781 - 1.12294-1.12292 - 107.541-107.536 - 0.94872-0.94864 - 1.23250-1.23242 - 1.07017-1.07004 - 1769.78-1769.60 865. 2020.06.30 15:38:26 - 1593531506.281 - 16:38:25 - 1593535105.562 - 1.12292-1.12291 - 107.541-107.536 - 0.94873-0.94865 - 1.23249-1.23240 - 1.07021-1.07005 - 1769.86-1769.62 866. 2020.06.30 15:38:26 - 1593531506.906 - 16:38:26 - 1593535106.187 - 1.12294-1.12293 - 107.540-107.535 - 0.94872-0.94865 - 1.23251-1.23242 - 1.07022-1.07007 - 1769.86-1769.62 867. 2020.06.30 15:38:27 - 1593531507.203 - 16:38:26 - 1593535106.484 - 1.12294-1.12293 - 107.538-107.533 - 0.94872-0.94865 - 1.23251-1.23243 - 1.07020-1.07007 - 1769.86-1769.63 868. 2020.06.30 15:38:28 - 1593531508.109 - 16:38:27 - 1593535107.390 - 1.12294-1.12292 - 107.539-107.535 - 0.94873-0.94865 - 1.23257-1.23249 - 1.07021-1.07005 - 1769.78-1769.53 869. 2020.06.30 15:38:31 - 1593531511.78 - 16:38:30 - 1593535110.359 - 1.12294-1.12293 - 107.539-107.534 - 0.94872-0.94865 - 1.23255-1.23248 - 1.07021-1.07007 - 1769.74-1769.53 870. 2020.06.30 15:38:31 - 1593531511.640 - 16:38:31 - 1593535111.921 - 1.12295-1.12294 - 107.537-107.534 - 0.94869-0.94863 - 1.23257-1.23249 - 1.07021-1.07008 - 1769.74-1769.58 871. 2020.06.30 15:38:32 - 1593531512.125 - 16:38:31 - 1593535111.406 - 1.12298-1.12297 - 107.534-107.530 - 0.94868-0.94859 - 1.23267-1.23261 - 1.07018-1.07006 - 1769.76-1769.58 872. 2020.06.30 15:38:33 - 1593531513.359 - 16:38:32 - 1593535112.640 - 1.12294-1.12292 - 107.535-107.531 - 0.94867-0.94860 - 1.23257-1.23250 - 1.07021-1.07006 - 1769.76-1769.61 873. 2020.06.30 15:38:34 - 1593531514.969 - 16:38:33 - 1593535113.250 - 1.12294-1.12292 - 107.535-107.531 - 0.94868-0.94860 - 1.23257-1.23250 - 1.07020-1.07006 - 1769.78-1769.62 874. 2020.06.30 15:38:34 - 1593531514.687 - 16:38:34 - 1593535114.968 - 1.12293-1.12292 - 107.535-107.531 - 0.94868-0.94861 - 1.23256-1.23250 - 1.07023-1.07007 - 1769.78-1769.62 875. 2020.06.30 15:38:35 - 1593531515.500 - 16:38:34 - 1593535114.781 - 1.12294-1.12292 - 107.535-107.531 - 0.94867-0.94861 - 1.23253-1.23250 - 1.07024-1.07009 - 1769.78-1769.62 876. 2020.06.30 15:38:35 - 1593531515.750 - 16:38:35 - 1593535115.31 - 1.12294-1.12292 - 107.535-107.530 - 0.94867-0.94861 - 1.23257-1.23251 - 1.07024-1.07009 - 1769.78-1769.62 877. 2020.06.30 15:38:35 - 1593531515.906 - 16:38:35 - 1593535115.187 - 1.12294-1.12292 - 107.535-107.530 - 0.94867-0.94861 - 1.23257-1.23251 - 1.07024-1.07009 - 1769.78-1769.62 878. 2020.06.30 15:38:36 - 1593531516.203 - 16:38:35 - 1593535115.484 - 1.12294-1.12293 - 107.535-107.530 - 0.94867-0.94861 - 1.23257-1.23251 - 1.07024-1.07009 - 1769.99-1769.72 879. 2020.06.30 15:38:36 - 1593531516.453 - 16:38:35 - 1593535115.734 - 1.12294-1.12293 - 107.535-107.530 - 0.94866-0.94859 - 1.23257-1.23251 - 1.07019-1.07009 - 1769.98-1769.73 880. 2020.06.30 15:38:37 - 1593531517.406 - 16:38:36 - 1593535116.687 - 1.12294-1.12293 - 107.535-107.531 - 0.94867-0.94859 - 1.23257-1.23250 - 1.07021-1.07006 - 1769.98-1769.75 881. 2020.06.30 15:38:38 - 1593531518.31 - 16:38:37 - 1593535117.312 - 1.12294-1.12293 - 107.535-107.530 - 0.94866-0.94859 - 1.23255-1.23249 - 1.07021-1.07006 - 1769.98-1769.75 882. 2020.06.30 15:38:38 - 1593531518.609 - 16:38:37 - 1593535117.890 - 1.12294-1.12293 - 107.535-107.530 - 0.94866-0.94859 - 1.23255-1.23249 - 1.07019-1.07006 - 1769.98-1769.75 883. 2020.06.30 15:38:39 - 1593531519.234 - 16:38:38 - 1593535118.515 - 1.12294-1.12293 - 107.535-107.530 - 0.94866-0.94859 - 1.23258-1.23250 - 1.07019-1.07006 - 1769.98-1769.75 884. 2020.06.30 15:38:39 - 1593531519.547 - 16:38:38 - 1593535118.828 - 1.12294-1.12293 - 107.535-107.530 - 0.94866-0.94859 - 1.23258-1.23250 - 1.07019-1.07006 - 1769.98-1769.75 885. 2020.06.30 15:38:39 - 1593531519.734 - 16:38:39 - 1593535119.15 - 1.12294-1.12293 - 107.535-107.530 - 0.94866-0.94859 - 1.23258-1.23250 - 1.07019-1.07006 - 1769.98-1769.75 886. 2020.06.30 15:38:41 - 1593531521.0 - 16:38:40 - 1593535120.281 - 1.12294-1.12292 - 107.541-107.536 - 0.94872-0.94864 - 1.23259-1.23250 - 1.07019-1.07006 - 1769.92-1769.69 887. 2020.06.30 15:38:41 - 1593531521.172 - 16:38:40 - 1593535120.453 - 1.12293-1.12292 - 107.540-107.535 - 0.94872-0.94864 - 1.23257-1.23250 - 1.07019-1.07006 - 1769.92-1769.69 888. 2020.06.30 15:38:42 - 1593531522.234 - 16:38:41 - 1593535121.515 - 1.12292-1.12291 - 107.541-107.536 - 0.94873-0.94865 - 1.23259-1.23249 - 1.07019-1.07006 - 1769.92-1769.70 889. 2020.06.30 15:38:42 - 1593531522.578 - 16:38:41 - 1593535121.859 - 1.12289-1.12288 - 107.541-107.537 - 0.94874-0.94865 - 1.23248-1.23240 - 1.07020-1.07005 - 1769.91-1769.69 890. 2020.06.30 15:38:43 - 1593531523.109 - 16:38:42 - 1593535122.390 - 1.12289-1.12287 - 107.541-107.537 - 0.94874-0.94865 - 1.23248-1.23240 - 1.07020-1.07005 - 1769.93-1769.69 891. 2020.06.30 15:38:43 - 1593531523.640 - 16:38:43 - 1593535123.921 - 1.12289-1.12287 - 107.541-107.537 - 0.94874-0.94865 - 1.23241-1.23238 - 1.07020-1.07005 - 1769.93-1769.72 892. 2020.06.30 15:38:44 - 1593531524.344 - 16:38:43 - 1593535123.625 - 1.12289-1.12287 - 107.541-107.537 - 0.94873-0.94865 - 1.23242-1.23238 - 1.07020-1.07005 - 1769.95-1769.73 893. 2020.06.30 15:38:44 - 1593531524.844 - 16:38:44 - 1593535124.125 - 1.12289-1.12287 - 107.541-107.537 - 0.94874-0.94865 - 1.23238-1.23232 - 1.07020-1.07005 - 1769.95-1769.73 894. 2020.06.30 15:38:45 - 1593531525.484 - 16:38:44 - 1593535124.765 - 1.12284-1.12283 - 107.548-107.543 - 0.94878-0.94870 - 1.23237-1.23230 - 1.07020-1.07006 - 1769.86-1769.64 895. 2020.06.30 15:38:46 - 1593531526.437 - 16:38:45 - 1593535125.718 - 1.12284-1.12282 - 107.549-107.544 - 0.94879-0.94870 - 1.23237-1.23230 - 1.07021-1.07007 - 1769.81-1769.60 896. 2020.06.30 15:38:46 - 1593531526.578 - 16:38:45 - 1593535125.859 - 1.12284-1.12282 - 107.549-107.544 - 0.94879-0.94870 - 1.23237-1.23230 - 1.07021-1.07007 - 1769.81-1769.60 897. 2020.06.30 15:38:46 - 1593531526.750 - 16:38:46 - 1593535126.31 - 1.12285-1.12282 - 107.549-107.544 - 0.94879-0.94870 - 1.23237-1.23230 - 1.07021-1.07007 - 1769.81-1769.60 898. 2020.06.30 15:38:46 - 1593531526.890 - 16:38:46 - 1593535126.171 - 1.12285-1.12282 - 107.549-107.544 - 0.94879-0.94870 - 1.23237-1.23230 - 1.07021-1.07007 - 1769.78-1769.57 899. 2020.06.30 15:38:47 - 1593531527.547 - 16:38:46 - 1593535126.828 - 1.12285-1.12282 - 107.548-107.543 - 0.94879-0.94870 - 1.23238-1.23229 - 1.07021-1.07006 - 1769.61-1769.46 900. 2020.06.30 15:38:48 - 1593531528.594 - 16:38:47 - 1593535127.875 - 1.12287-1.12285 - 107.548-107.543 - 0.94878-0.94870 - 1.23239-1.23232 - 1.07021-1.07007 - 1769.70-1769.51 901. 2020.06.30 15:38:48 - 1593531528.906 - 16:38:48 - 1593535128.187 - 1.12287-1.12285 - 107.550-107.544 - 0.94878-0.94870 - 1.23239-1.23234 - 1.07021-1.07008 - 1769.70-1769.51 902. 2020.06.30 15:38:49 - 1593531529.672 - 16:38:48 - 1593535128.953 - 1.12286-1.12285 - 107.550-107.544 - 0.94878-0.94870 - 1.23241-1.23234 - 1.07021-1.07009 - 1769.70-1769.51 903. 2020.06.30 15:38:49 - 1593531529.937 - 16:38:49 - 1593535129.218 - 1.12286-1.12285 - 107.549-107.544 - 0.94878-0.94870 - 1.23241-1.23234 - 1.07021-1.07009 - 1769.70-1769.51 904. 2020.06.30 15:38:50 - 1593531530.390 - 16:38:49 - 1593535129.671 - 1.12286-1.12285 - 107.549-107.543 - 0.94878-0.94870 - 1.23241-1.23234 - 1.07023-1.07009 - 1769.70-1769.51 905. 2020.06.30 15:38:50 - 1593531530.890 - 16:38:50 - 1593535130.171 - 1.12286-1.12285 - 107.549-107.544 - 0.94878-0.94870 - 1.23241-1.23234 - 1.07024-1.07010 - 1769.70-1769.50 906. 2020.06.30 15:38:51 - 1593531531.375 - 16:38:50 - 1593535130.656 - 1.12286-1.12285 - 107.551-107.546 - 0.94878-0.94870 - 1.23244-1.23235 - 1.07024-1.07010 - 1769.70-1769.49 907. 2020.06.30 15:38:51 - 1593531531.953 - 16:38:51 - 1593535131.234 - 1.12286-1.12285 - 107.551-107.547 - 0.94878-0.94870 - 1.23243-1.23235 - 1.07024-1.07009 - 1769.73-1769.54 908. 2020.06.30 15:38:53 - 1593531533.203 - 16:38:52 - 1593535132.484 - 1.12288-1.12286 - 107.548-107.543 - 0.94876-0.94868 - 1.23241-1.23238 - 1.07022-1.07008 - 1769.71-1769.59 909. 2020.06.30 15:38:53 - 1593531533.578 - 16:38:52 - 1593535132.859 - 1.12289-1.12287 - 107.548-107.543 - 0.94876-0.94868 - 1.23239-1.23231 - 1.07022-1.07006 - 1769.65-1769.53 910. 2020.06.30 15:38:53 - 1593531533.781 - 16:38:53 - 1593535133.62 - 1.12288-1.12287 - 107.548-107.543 - 0.94876-0.94869 - 1.23239-1.23232 - 1.07022-1.07006 - 1769.65-1769.50 911. 2020.06.30 15:38:54 - 1593531534.984 - 16:38:53 - 1593535133.265 - 1.12288-1.12287 - 107.548-107.543 - 0.94876-0.94869 - 1.23239-1.23232 - 1.07022-1.07006 - 1769.65-1769.50 912. 2020.06.30 15:38:54 - 1593531534.390 - 16:38:53 - 1593535133.671 - 1.12287-1.12285 - 107.548-107.543 - 0.94878-0.94870 - 1.23239-1.23230 - 1.07022-1.07007 - 1769.65-1769.48 913. 2020.06.30 15:38:54 - 1593531534.734 - 16:38:54 - 1593535134.15 - 1.12287-1.12285 - 107.548-107.544 - 0.94878-0.94870 - 1.23239-1.23231 - 1.07022-1.07007 - 1769.67-1769.49 914. 2020.06.30 15:38:55 - 1593531535.156 - 16:38:54 - 1593535134.156 - 1.12286-1.12284 - 107.548-107.544 - 0.94878-0.94870 - 1.23238-1.23231 - 1.07022-1.07007 - 1769.67-1769.48 915. 2020.06.30 15:38:55 - 1593531535.781 - 16:38:55 - 1593535135.94 - 1.12285-1.12284 - 107.548-107.543 - 0.94878-0.94870 - 1.23234-1.23230 - 1.07022-1.07006 - 1769.67-1769.48 916. 2020.06.30 15:38:57 - 1593531537.360 - 16:38:56 - 1593535136.641 - 1.12285-1.12283 - 107.547-107.543 - 0.94878-0.94870 - 1.23236-1.23229 - 1.07022-1.07006 - 1769.67-1769.49 917. 2020.06.30 15:38:58 - 1593531538.469 - 16:38:57 - 1593535137.734 - 1.12284-1.12283 - 107.547-107.543 - 0.94881-0.94873 - 1.23236-1.23228 - 1.07024-1.07006 - 1769.67-1769.48 918. 2020.06.30 15:38:59 - 1593531539.31 - 16:38:58 - 1593535138.296 - 1.12280-1.12279 - 107.547-107.543 - 0.94881-0.94874 - 1.23235-1.23228 - 1.07024-1.07006 - 1769.67-1769.49 919. 2020.06.30 15:38:59 - 1593531539.47 - 16:38:58 - 1593535138.47 - 1.12279-1.12278 - 107.547-107.542 - 0.94872-0.94865 - 1.23235-1.23227 - 1.07024-1.07006 - 1769.67-1769.47 920. 2020.06.30 15:39:00 - 1593531540.47 - 16:39:00 - 1593535140.47 - 1.12281-1.12280 - 107.547-107.542 - 0.94867-0.94860 - 1.23235-1.23228 - 1.07024-1.07007 - 1769.76-1769.60 921. 2020.06.30 15:39:01 - 1593531541.547 - 16:39:00 - 1593535140.547 - 1.12280-1.12279 - 107.547-107.542 - 0.94869-0.94861 - 1.23235-1.23227 - 1.07024-1.07007 - 1769.89-1769.70 922. 2020.06.30 15:39:03 - 1593531543.750 - 16:39:02 - 1593535142.750 - 1.12280-1.12278 - 107.546-107.542 - 0.94868-0.94862 - 1.23238-1.23229 - 1.07024-1.07007 - 1769.82-1769.74 923. 2020.06.30 15:39:03 - 1593531543.344 - 16:39:03 - 1593535143.344 - 1.12280-1.12278 - 107.546-107.542 - 0.94868-0.94862 - 1.23238-1.23230 - 1.07024-1.07007 - 1769.82-1769.61 924. 2020.06.30 15:39:05 - 1593531545.156 - 16:39:05 - 1593535145.156 - 1.12280-1.12279 - 107.547-107.542 - 0.94868-0.94860 - 1.23238-1.23229 - 1.07025-1.07009 - 1769.83-1769.60 925. 2020.06.30 15:39:06 - 1593531546.984 - 16:39:05 - 1593535145.984 - 1.12279-1.12277 - 107.547-107.542 - 0.94867-0.94860 - 1.23228-1.23220 - 1.07025-1.07009 - 1769.67-1769.47 926. 2020.06.30 15:39:07 - 1593531547.656 - 16:39:06 - 1593535146.656 - 1.12279-1.12278 - 107.547-107.542 - 0.94867-0.94860 - 1.23228-1.23222 - 1.07025-1.07009 - 1769.70-1769.47 927. 2020.06.30 15:39:08 - 1593531548.844 - 16:39:07 - 1593535147.844 - 1.12280-1.12279 - 107.540-107.535 - 0.94867-0.94860 - 1.23229-1.23224 - 1.07025-1.07009 - 1769.89-1769.71 928. 2020.06.30 15:39:08 - 1593531548.219 - 16:39:08 - 1593535148.219 - 1.12280-1.12279 - 107.540-107.535 - 0.94867-0.94860 - 1.23229-1.23224 - 1.07025-1.07009 - 1770.00-1769.80 929. 2020.06.30 15:39:10 - 1593531550.391 - 16:39:09 - 1593535149.391 - 1.12279-1.12278 - 107.539-107.535 - 0.94868-0.94861 - 1.23229-1.23222 - 1.07025-1.07009 - 1769.81-1769.52 930. 2020.06.30 15:39:10 - 1593531550.891 - 16:39:09 - 1593535149.891 - 1.12276-1.12274 - 107.539-107.535 - 0.94868-0.94862 - 1.23220-1.23214 - 1.07022-1.07009 - 1769.63-1769.37 931. 2020.06.30 15:39:11 - 1593531551.969 - 16:39:10 - 1593535150.969 - 1.12278-1.12277 - 107.537-107.533 - 0.94869-0.94861 - 1.23221-1.23213 - 1.07029-1.07013 - 1769.66-1769.42 932. 2020.06.30 15:39:14 - 1593531554.625 - 16:39:13 - 1593535153.625 - 1.12283-1.12282 - 107.534-107.529 - 0.94865-0.94858 - 1.23228-1.23222 - 1.07030-1.07015 - 1769.92-1769.75 933. 2020.06.30 15:39:15 - 1593531555.344 - 16:39:15 - 1593535155.344 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07031-1.07014 - 1769.90-1769.64 934. 2020.06.30 15:39:16 - 1593531556.609 - 16:39:15 - 1593535155.609 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07031-1.07014 - 1769.90-1769.64 935. 2020.06.30 15:39:16 - 1593531556.906 - 16:39:15 - 1593535155.906 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07031-1.07014 - 1769.90-1769.64 936. 2020.06.30 15:39:16 - 1593531556.172 - 16:39:16 - 1593535156.172 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07031-1.07016 - 1769.90-1769.63 937. 2020.06.30 15:39:16 - 1593531556.312 - 16:39:16 - 1593535156.312 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07031-1.07016 - 1769.90-1769.64 938. 2020.06.30 15:39:17 - 1593531557.828 - 16:39:16 - 1593535156.828 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07031-1.07014 - 1769.91-1769.63 939. 2020.06.30 15:39:17 - 1593531557.0 - 16:39:16 - 1593535156.0 - 1.12280-1.12278 - 107.531-107.527 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07030-1.07014 - 1769.91-1769.62 940. 2020.06.30 15:39:18 - 1593531558.344 - 16:39:18 - 1593535158.344 - 1.12280-1.12278 - 107.532-107.526 - 0.94866-0.94859 - 1.23224-1.23215 - 1.07033-1.07015 - 1769.50-1769.20 941. 2020.06.30 15:39:20 - 1593531560.422 - 16:39:19 - 1593535159.422 - 1.12280-1.12279 - 107.532-107.527 - 0.94866-0.94859 - 1.23228-1.23221 - 1.07037-1.07021 - 1769.50-1769.23 942. 2020.06.30 15:39:21 - 1593531561.391 - 16:39:20 - 1593535160.391 - 1.12280-1.12279 - 107.532-107.528 - 0.94866-0.94859 - 1.23227-1.23219 - 1.07034-1.07018 - 1769.50-1769.19 943. 2020.06.30 15:39:22 - 1593531562.297 - 16:39:22 - 1593535162.297 - 1.12280-1.12279 - 107.533-107.529 - 0.94866-0.94859 - 1.23228-1.23220 - 1.07034-1.07017 - 1769.48-1769.36 944. 2020.06.30 15:39:23 - 1593531563.828 - 16:39:22 - 1593535162.828 - 1.12280-1.12279 - 107.534-107.530 - 0.94866-0.94859 - 1.23229-1.23222 - 1.07034-1.07017 - 1769.48-1769.36 945. 2020.06.30 15:39:24 - 1593531564.422 - 16:39:23 - 1593535163.422 - 1.12280-1.12279 - 107.534-107.530 - 0.94866-0.94859 - 1.23229-1.23222 - 1.07034-1.07017 - 1769.49-1769.30 946. 2020.06.30 15:39:24 - 1593531564.750 - 16:39:23 - 1593535163.750 - 1.12281-1.12280 - 107.534-107.529 - 0.94866-0.94859 - 1.23229-1.23223 - 1.07034-1.07017 - 1769.50-1769.30 947. 2020.06.30 15:39:24 - 1593531564.344 - 16:39:24 - 1593535164.344 - 1.12281-1.12280 - 107.534-107.529 - 0.94866-0.94859 - 1.23229-1.23223 - 1.07034-1.07017 - 1769.50-1769.28 948. 2020.06.30 15:39:26 - 1593531566.406 - 16:39:25 - 1593535165.406 - 1.12286-1.12284 - 107.534-107.530 - 0.94863-0.94855 - 1.23237-1.23228 - 1.07035-1.07018 - 1769.59-1769.45 949. 2020.06.30 15:39:27 - 1593531567.875 - 16:39:26 - 1593535166.875 - 1.12282-1.12279 - 107.535-107.529 - 0.94864-0.94858 - 1.23238-1.23229 - 1.07037-1.07021 - 1769.87-1769.71 950. 2020.06.30 15:39:28 - 1593531568.781 - 16:39:27 - 1593535167.781 - 1.12282-1.12281 - 107.534-107.528 - 0.94865-0.94858 - 1.23238-1.23229 - 1.07037-1.07021 - 1769.81-1769.63 951. 2020.06.30 15:39:28 - 1593531568.328 - 16:39:28 - 1593535168.328 - 1.12282-1.12280 - 107.534-107.529 - 0.94865-0.94858 - 1.23238-1.23231 - 1.07034-1.07020 - 1769.81-1769.63 952. 2020.06.30 15:39:29 - 1593531569.859 - 16:39:28 - 1593535168.859 - 1.12282-1.12280 - 107.535-107.529 - 0.94865-0.94858 - 1.23238-1.23231 - 1.07035-1.07020 - 1769.80-1769.62 953. 2020.06.30 15:39:29 - 1593531569.31 - 16:39:28 - 1593535168.31 - 1.12282-1.12280 - 107.535-107.529 - 0.94865-0.94858 - 1.23238-1.23231 - 1.07035-1.07020 - 1769.80-1769.62 954. 2020.06.30 15:39:30 - 1593531570.0 - 16:39:29 - 1593535169.0 - 1.12280-1.12278 - 107.535-107.529 - 0.94867-0.94859 - 1.23238-1.23231 - 1.07035-1.07020 - 1769.68-1769.51 955. 2020.06.30 15:39:30 - 1593531570.875 - 16:39:30 - 1593535170.875 - 1.12280-1.12279 - 107.535-107.529 - 0.94867-0.94859 - 1.23238-1.23231 - 1.07036-1.07021 - 1769.66-1769.53 956. 2020.06.30 15:39:31 - 1593531571.0 - 16:39:30 - 1593535170.0 - 1.12279-1.12277 - 107.535-107.530 - 0.94868-0.94859 - 1.23238-1.23233 - 1.07039-1.07023 - 1769.65-1769.52 957. 2020.06.30 15:39:32 - 1593531572.593 - 16:39:31 - 1593535171.593 - 1.12274-1.12273 - 107.535-107.532 - 0.94868-0.94860 - 1.23238-1.23231 - 1.07039-1.07022 - 1769.62-1769.51 958. 2020.06.30 15:39:32 - 1593531572.0 - 16:39:31 - 1593535171.0 - 1.12273-1.12271 - 107.535-107.530 - 0.94869-0.94860 - 1.23238-1.23231 - 1.07038-1.07022 - 1769.62-1769.56 959. 2020.06.30 15:39:32 - 1593531572.266 - 16:39:31 - 1593535171.266 - 1.12273-1.12271 - 107.535-107.532 - 0.94868-0.94860 - 1.23238-1.23231 - 1.07038-1.07022 - 1769.58-1769.47 960. 2020.06.30 15:39:32 - 1593531572.516 - 16:39:32 - 1593535172.0 - 1.12271-1.12270 - 107.539-107.534 - 0.94868-0.94860 - 1.23238-1.23231 - 1.07038-1.07022 - 1769.57-1769.48 961. 2020.06.30 15:39:33 - 1593531573.985 - 16:39:32 - 1593535172.469 - 1.12270-1.12268 - 107.540-107.534 - 0.94870-0.94861 - 1.23238-1.23231 - 1.07037-1.07022 - 1769.56-1769.48 962. 2020.06.30 15:39:33 - 1593531573.0 - 16:39:33 - 1593535173.0 - 1.12267-1.12265 - 107.540-107.534 - 0.94870-0.94861 - 1.23231-1.23229 - 1.07038-1.07022 - 1769.57-1769.49 963. 2020.06.30 15:39:34 - 1593531574.578 - 16:39:33 - 1593535173.578 - 1.12265-1.12264 - 107.540-107.535 - 0.94870-0.94861 - 1.23226-1.23220 - 1.07038-1.07022 - 1769.56-1769.49 964. 2020.06.30 15:39:34 - 1593531574.813 - 16:39:34 - 1593535174.813 - 1.12265-1.12264 - 107.540-107.535 - 0.94870-0.94861 - 1.23227-1.23220 - 1.07038-1.07022 - 1769.56-1769.49 965. 2020.06.30 15:39:34 - 1593531574.47 - 16:39:34 - 1593535174.47 - 1.12265-1.12264 - 107.540-107.535 - 0.94870-0.94862 - 1.23227-1.23220 - 1.07037-1.07021 - 1769.58-1769.48 966. 2020.06.30 15:39:35 - 1593531575.47 - 16:39:35 - 1593535175.47 - 1.12267-1.12265 - 107.540-107.535 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07037-1.07021 - 1769.55-1769.47 967. 2020.06.30 15:39:35 - 1593531575.328 - 16:39:35 - 1593535175.328 - 1.12266-1.12265 - 107.540-107.535 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07037-1.07021 - 1769.55-1769.46 968. 2020.06.30 15:39:36 - 1593531576.203 - 16:39:35 - 1593535175.828 - 1.12267-1.12265 - 107.540-107.535 - 0.94870-0.94862 - 1.23229-1.23220 - 1.07037-1.07021 - 1769.55-1769.46 969. 2020.06.30 15:39:36 - 1593531576.422 - 16:39:36 - 1593535176.0 - 1.12266-1.12265 - 107.540-107.536 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07037-1.07021 - 1769.55-1769.31 970. 2020.06.30 15:39:36 - 1593531576.672 - 16:39:36 - 1593535176.250 - 1.12266-1.12265 - 107.542-107.536 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07038-1.07021 - 1769.61-1769.38 971. 2020.06.30 15:39:39 - 1593531579.141 - 16:39:38 - 1593535178.532 - 1.12264-1.12263 - 107.541-107.537 - 0.94870-0.94862 - 1.23227-1.23221 - 1.07035-1.07020 - 1769.66-1769.37 972. 2020.06.30 15:39:40 - 1593531580.0 - 16:39:39 - 1593535179.0 - 1.12265-1.12263 - 107.546-107.541 - 0.94872-0.94864 - 1.23229-1.23221 - 1.07036-1.07024 - 1769.62-1769.33 973. 2020.06.30 15:39:40 - 1593531580.281 - 16:39:39 - 1593535179.281 - 1.12267-1.12266 - 107.546-107.541 - 0.94872-0.94864 - 1.23234-1.23225 - 1.07038-1.07022 - 1769.62-1769.33 974. 2020.06.30 15:39:47 - 1593531587.187 - 16:39:46 - 1593535186.437 - 1.12267-1.12266 - 107.545-107.541 - 0.94870-0.94862 - 1.23241-1.23234 - 1.07033-1.07022 - 1769.68-1769.51 975. 2020.06.30 15:39:47 - 1593531587.500 - 16:39:46 - 1593535186.750 - 1.12267-1.12266 - 107.545-107.541 - 0.94870-0.94862 - 1.23241-1.23234 - 1.07033-1.07022 - 1769.68-1769.51 976. 2020.06.30 15:39:47 - 1593531587.812 - 16:39:47 - 1593535187.62 - 1.12264-1.12263 - 107.545-107.541 - 0.94870-0.94862 - 1.23237-1.23232 - 1.07033-1.07020 - 1769.68-1769.50 977. 2020.06.30 15:39:48 - 1593531588.187 - 16:39:47 - 1593535187.437 - 1.12267-1.12266 - 107.545-107.541 - 0.94870-0.94862 - 1.23239-1.23233 - 1.07033-1.07021 - 1769.66-1769.51 978. 2020.06.30 15:39:48 - 1593531588.547 - 16:39:47 - 1593535187.797 - 1.12267-1.12266 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07022 - 1769.66-1769.51 979. 2020.06.30 15:39:48 - 1593531588.828 - 16:39:48 - 1593535188.78 - 1.12267-1.12265 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07023 - 1769.66-1769.51 980. 2020.06.30 15:39:49 - 1593531589.953 - 16:39:48 - 1593535188.203 - 1.12267-1.12266 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07023 - 1769.66-1769.50 981. 2020.06.30 15:39:49 - 1593531589.0 - 16:39:48 - 1593535188.0 - 1.12266-1.12265 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07023 - 1769.66-1769.50 982. 2020.06.30 15:39:50 - 1593531590.797 - 16:39:50 - 1593535190.94 - 1.12265-1.12263 - 107.547-107.542 - 0.94869-0.94861 - 1.23232-1.23225 - 1.07033-1.07023 - 1769.75-1769.59 983. 2020.06.30 15:39:51 - 1593531591.16 - 16:39:50 - 1593535190.313 - 1.12265-1.12263 - 107.547-107.542 - 0.94869-0.94861 - 1.23232-1.23225 - 1.07033-1.07023 - 1769.75-1769.60 984. 2020.06.30 15:39:51 - 1593531591.422 - 16:39:51 - 1593535191.422 - 1.12265-1.12262 - 107.547-107.542 - 0.94869-0.94860 - 1.23230-1.23224 - 1.07033-1.07021 - 1769.82-1769.72 985. 2020.06.30 15:39:52 - 1593531592.578 - 16:39:51 - 1593535191.828 - 1.12265-1.12263 - 107.547-107.542 - 0.94869-0.94860 - 1.23230-1.23224 - 1.07033-1.07021 - 1769.76-1769.66 986. 2020.06.30 15:39:52 - 1593531592.860 - 16:39:52 - 1593535192.94 - 1.12265-1.12264 - 107.546-107.542 - 0.94868-0.94860 - 1.23232-1.23228 - 1.07034-1.07021 - 1769.76-1769.67 987. 2020.06.30 15:39:53 - 1593531593.781 - 16:39:53 - 1593535193.15 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23235-1.23228 - 1.07037-1.07022 - 1769.77-1769.67 988. 2020.06.30 15:39:54 - 1593531594.281 - 16:39:53 - 1593535193.515 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23235-1.23228 - 1.07036-1.07022 - 1769.84-1769.71 989. 2020.06.30 15:39:55 - 1593531595.94 - 16:39:54 - 1593535194.438 - 1.12266-1.12263 - 107.546-107.542 - 0.94868-0.94859 - 1.23234-1.23228 - 1.07035-1.07020 - 1769.84-1769.71 990. 2020.06.30 15:39:56 - 1593531596.188 - 16:39:55 - 1593535195.532 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23234-1.23228 - 1.07035-1.07020 - 1769.88-1769.75 991. 2020.06.30 15:39:56 - 1593531596.500 - 16:39:55 - 1593535195.844 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23234-1.23228 - 1.07036-1.07020 - 1769.89-1769.78 992. 2020.06.30 15:39:58 - 1593531598.250 - 16:39:57 - 1593535197.250 - 1.12263-1.12262 - 107.548-107.543 - 0.94870-0.94862 - 1.23234-1.23226 - 1.07044-1.07032 - 1769.85-1769.74 993. 2020.06.30 15:39:58 - 1593531598.766 - 16:39:57 - 1593535197.766 - 1.12266-1.12265 - 107.548-107.543 - 0.94868-0.94860 - 1.23232-1.23224 - 1.07043-1.07027 - 1769.82-1769.70 994. 2020.06.30 15:39:58 - 1593531598.954 - 16:39:58 - 1593535198.954 - 1.12266-1.12265 - 107.548-107.543 - 0.94868-0.94860 - 1.23232-1.23224 - 1.07043-1.07027 - 1769.82-1769.70 995. 2020.06.30 15:39:59 - 1593531599.954 - 16:39:59 - 1593535199.954 - 1.12268-1.12267 - 107.548-107.542 - 0.94868-0.94859 - 1.23236-1.23228 - 1.07043-1.07029 - 1769.82-1769.72 996. 2020.06.30 15:40:03 - 1593531603.140 - 16:40:02 - 1593535202.234 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23242-1.23234 - 1.07038-1.07031 - 1769.96-1769.75 997. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.95-1769.75 * 998. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.95-1769.75 * 999. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.95-1769.75 * 1000. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.93-1769.75 * -> 2020.06.30 15:40:03 - 1593531603.797 - 16:40:03 - 1593535203.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:39:29 - 1593531569.859 - 16:39:28 - 1593535168.859 - 1.12282-1.12280 - 107.535-107.529 - 0.94865-0.94858 - 1.23238-1.23231 - 1.07035-1.07020 - 1769.80-1769.62 952. 2020.06.30 15:39:29 - 1593531569.31 - 16:39:28 - 1593535168.31 - 1.12282-1.12280 - 107.535-107.529 - 0.94865-0.94858 - 1.23238-1.23231 - 1.07035-1.07020 - 1769.80-1769.62 953. 2020.06.30 15:39:30 - 1593531570.0 - 16:39:29 - 1593535169.0 - 1.12280-1.12278 - 107.535-107.529 - 0.94867-0.94859 - 1.23238-1.23231 - 1.07035-1.07020 - 1769.68-1769.51 954. 2020.06.30 15:39:30 - 1593531570.875 - 16:39:30 - 1593535170.875 - 1.12280-1.12279 - 107.535-107.529 - 0.94867-0.94859 - 1.23238-1.23231 - 1.07036-1.07021 - 1769.66-1769.53 955. 2020.06.30 15:39:31 - 1593531571.0 - 16:39:30 - 1593535170.0 - 1.12279-1.12277 - 107.535-107.530 - 0.94868-0.94859 - 1.23238-1.23233 - 1.07039-1.07023 - 1769.65-1769.52 956. 2020.06.30 15:39:32 - 1593531572.593 - 16:39:31 - 1593535171.593 - 1.12274-1.12273 - 107.535-107.532 - 0.94868-0.94860 - 1.23238-1.23231 - 1.07039-1.07022 - 1769.62-1769.51 957. 2020.06.30 15:39:32 - 1593531572.0 - 16:39:31 - 1593535171.0 - 1.12273-1.12271 - 107.535-107.530 - 0.94869-0.94860 - 1.23238-1.23231 - 1.07038-1.07022 - 1769.62-1769.56 958. 2020.06.30 15:39:32 - 1593531572.266 - 16:39:31 - 1593535171.266 - 1.12273-1.12271 - 107.535-107.532 - 0.94868-0.94860 - 1.23238-1.23231 - 1.07038-1.07022 - 1769.58-1769.47 959. 2020.06.30 15:39:32 - 1593531572.516 - 16:39:32 - 1593535172.0 - 1.12271-1.12270 - 107.539-107.534 - 0.94868-0.94860 - 1.23238-1.23231 - 1.07038-1.07022 - 1769.57-1769.48 960. 2020.06.30 15:39:33 - 1593531573.985 - 16:39:32 - 1593535172.469 - 1.12270-1.12268 - 107.540-107.534 - 0.94870-0.94861 - 1.23238-1.23231 - 1.07037-1.07022 - 1769.56-1769.48 961. 2020.06.30 15:39:33 - 1593531573.0 - 16:39:33 - 1593535173.0 - 1.12267-1.12265 - 107.540-107.534 - 0.94870-0.94861 - 1.23231-1.23229 - 1.07038-1.07022 - 1769.57-1769.49 962. 2020.06.30 15:39:34 - 1593531574.578 - 16:39:33 - 1593535173.578 - 1.12265-1.12264 - 107.540-107.535 - 0.94870-0.94861 - 1.23226-1.23220 - 1.07038-1.07022 - 1769.56-1769.49 963. 2020.06.30 15:39:34 - 1593531574.813 - 16:39:34 - 1593535174.813 - 1.12265-1.12264 - 107.540-107.535 - 0.94870-0.94861 - 1.23227-1.23220 - 1.07038-1.07022 - 1769.56-1769.49 964. 2020.06.30 15:39:34 - 1593531574.47 - 16:39:34 - 1593535174.47 - 1.12265-1.12264 - 107.540-107.535 - 0.94870-0.94862 - 1.23227-1.23220 - 1.07037-1.07021 - 1769.58-1769.48 965. 2020.06.30 15:39:35 - 1593531575.47 - 16:39:35 - 1593535175.47 - 1.12267-1.12265 - 107.540-107.535 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07037-1.07021 - 1769.55-1769.47 966. 2020.06.30 15:39:35 - 1593531575.328 - 16:39:35 - 1593535175.328 - 1.12266-1.12265 - 107.540-107.535 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07037-1.07021 - 1769.55-1769.46 967. 2020.06.30 15:39:36 - 1593531576.203 - 16:39:35 - 1593535175.828 - 1.12267-1.12265 - 107.540-107.535 - 0.94870-0.94862 - 1.23229-1.23220 - 1.07037-1.07021 - 1769.55-1769.46 968. 2020.06.30 15:39:36 - 1593531576.422 - 16:39:36 - 1593535176.0 - 1.12266-1.12265 - 107.540-107.536 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07037-1.07021 - 1769.55-1769.31 969. 2020.06.30 15:39:36 - 1593531576.672 - 16:39:36 - 1593535176.250 - 1.12266-1.12265 - 107.542-107.536 - 0.94870-0.94861 - 1.23228-1.23220 - 1.07038-1.07021 - 1769.61-1769.38 970. 2020.06.30 15:39:39 - 1593531579.141 - 16:39:38 - 1593535178.532 - 1.12264-1.12263 - 107.541-107.537 - 0.94870-0.94862 - 1.23227-1.23221 - 1.07035-1.07020 - 1769.66-1769.37 971. 2020.06.30 15:39:40 - 1593531580.0 - 16:39:39 - 1593535179.0 - 1.12265-1.12263 - 107.546-107.541 - 0.94872-0.94864 - 1.23229-1.23221 - 1.07036-1.07024 - 1769.62-1769.33 972. 2020.06.30 15:39:40 - 1593531580.281 - 16:39:39 - 1593535179.281 - 1.12267-1.12266 - 107.546-107.541 - 0.94872-0.94864 - 1.23234-1.23225 - 1.07038-1.07022 - 1769.62-1769.33 973. 2020.06.30 15:39:47 - 1593531587.187 - 16:39:46 - 1593535186.437 - 1.12267-1.12266 - 107.545-107.541 - 0.94870-0.94862 - 1.23241-1.23234 - 1.07033-1.07022 - 1769.68-1769.51 974. 2020.06.30 15:39:47 - 1593531587.500 - 16:39:46 - 1593535186.750 - 1.12267-1.12266 - 107.545-107.541 - 0.94870-0.94862 - 1.23241-1.23234 - 1.07033-1.07022 - 1769.68-1769.51 975. 2020.06.30 15:39:47 - 1593531587.812 - 16:39:47 - 1593535187.62 - 1.12264-1.12263 - 107.545-107.541 - 0.94870-0.94862 - 1.23237-1.23232 - 1.07033-1.07020 - 1769.68-1769.50 976. 2020.06.30 15:39:48 - 1593531588.187 - 16:39:47 - 1593535187.437 - 1.12267-1.12266 - 107.545-107.541 - 0.94870-0.94862 - 1.23239-1.23233 - 1.07033-1.07021 - 1769.66-1769.51 977. 2020.06.30 15:39:48 - 1593531588.547 - 16:39:47 - 1593535187.797 - 1.12267-1.12266 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07022 - 1769.66-1769.51 978. 2020.06.30 15:39:48 - 1593531588.828 - 16:39:48 - 1593535188.78 - 1.12267-1.12265 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07023 - 1769.66-1769.51 979. 2020.06.30 15:39:49 - 1593531589.953 - 16:39:48 - 1593535188.203 - 1.12267-1.12266 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07023 - 1769.66-1769.50 980. 2020.06.30 15:39:49 - 1593531589.0 - 16:39:48 - 1593535188.0 - 1.12266-1.12265 - 107.545-107.542 - 0.94868-0.94860 - 1.23239-1.23234 - 1.07034-1.07023 - 1769.66-1769.50 981. 2020.06.30 15:39:50 - 1593531590.797 - 16:39:50 - 1593535190.94 - 1.12265-1.12263 - 107.547-107.542 - 0.94869-0.94861 - 1.23232-1.23225 - 1.07033-1.07023 - 1769.75-1769.59 982. 2020.06.30 15:39:51 - 1593531591.16 - 16:39:50 - 1593535190.313 - 1.12265-1.12263 - 107.547-107.542 - 0.94869-0.94861 - 1.23232-1.23225 - 1.07033-1.07023 - 1769.75-1769.60 983. 2020.06.30 15:39:51 - 1593531591.422 - 16:39:51 - 1593535191.422 - 1.12265-1.12262 - 107.547-107.542 - 0.94869-0.94860 - 1.23230-1.23224 - 1.07033-1.07021 - 1769.82-1769.72 984. 2020.06.30 15:39:52 - 1593531592.578 - 16:39:51 - 1593535191.828 - 1.12265-1.12263 - 107.547-107.542 - 0.94869-0.94860 - 1.23230-1.23224 - 1.07033-1.07021 - 1769.76-1769.66 985. 2020.06.30 15:39:52 - 1593531592.860 - 16:39:52 - 1593535192.94 - 1.12265-1.12264 - 107.546-107.542 - 0.94868-0.94860 - 1.23232-1.23228 - 1.07034-1.07021 - 1769.76-1769.67 986. 2020.06.30 15:39:53 - 1593531593.781 - 16:39:53 - 1593535193.15 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23235-1.23228 - 1.07037-1.07022 - 1769.77-1769.67 987. 2020.06.30 15:39:54 - 1593531594.281 - 16:39:53 - 1593535193.515 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23235-1.23228 - 1.07036-1.07022 - 1769.84-1769.71 988. 2020.06.30 15:39:55 - 1593531595.94 - 16:39:54 - 1593535194.438 - 1.12266-1.12263 - 107.546-107.542 - 0.94868-0.94859 - 1.23234-1.23228 - 1.07035-1.07020 - 1769.84-1769.71 989. 2020.06.30 15:39:56 - 1593531596.188 - 16:39:55 - 1593535195.532 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23234-1.23228 - 1.07035-1.07020 - 1769.88-1769.75 990. 2020.06.30 15:39:56 - 1593531596.500 - 16:39:55 - 1593535195.844 - 1.12266-1.12265 - 107.546-107.542 - 0.94868-0.94859 - 1.23234-1.23228 - 1.07036-1.07020 - 1769.89-1769.78 991. 2020.06.30 15:39:58 - 1593531598.250 - 16:39:57 - 1593535197.250 - 1.12263-1.12262 - 107.548-107.543 - 0.94870-0.94862 - 1.23234-1.23226 - 1.07044-1.07032 - 1769.85-1769.74 992. 2020.06.30 15:39:58 - 1593531598.766 - 16:39:57 - 1593535197.766 - 1.12266-1.12265 - 107.548-107.543 - 0.94868-0.94860 - 1.23232-1.23224 - 1.07043-1.07027 - 1769.82-1769.70 993. 2020.06.30 15:39:58 - 1593531598.954 - 16:39:58 - 1593535198.954 - 1.12266-1.12265 - 107.548-107.543 - 0.94868-0.94860 - 1.23232-1.23224 - 1.07043-1.07027 - 1769.82-1769.70 994. 2020.06.30 15:39:59 - 1593531599.954 - 16:39:59 - 1593535199.954 - 1.12268-1.12267 - 107.548-107.542 - 0.94868-0.94859 - 1.23236-1.23228 - 1.07043-1.07029 - 1769.82-1769.72 995. 2020.06.30 15:40:03 - 1593531603.140 - 16:40:02 - 1593535202.234 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23242-1.23234 - 1.07038-1.07031 - 1769.96-1769.75 996. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.95-1769.75 * 997. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.95-1769.75 * 998. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.95-1769.75 * 999. 2020.06.30 15:40:03 - 1593531603.484 - 16:40:02 - 1593535202.578 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07031 - 1769.93-1769.75 * 1000. 2020.06.30 15:40:03 - 1593531603.797 - 16:40:03 - 1593535203.891 - 1.12269-1.12268 - 107.547-107.541 - 0.94865-0.94857 - 1.23241-1.23234 - 1.07038-1.07030 - 1769.92-1769.75 *