-> 2020.06.30 15:32:54 - 1593531174.140 - 16:32:54 - 1593534774.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:27:46 - 1593530866.875 - 16:27:46 - 1593534466.78 - 1.12187-1.12184 - 107.681-107.677 - 0.94953-0.94945 - 1.23078-1.23073 - 1.07024-1.07012 - 1769.20-1769.00 702. 2020.06.30 15:27:49 - 1593530869.360 - 16:27:48 - 1593534468.688 - 1.12187-1.12185 - 107.680-107.676 - 0.94953-0.94945 - 1.23077-1.23073 - 1.07024-1.07012 - 1769.24-1769.07 703. 2020.06.30 15:27:50 - 1593530870.954 - 16:27:49 - 1593534469.282 - 1.12187-1.12185 - 107.681-107.677 - 0.94953-0.94945 - 1.23077-1.23072 - 1.07024-1.07012 - 1769.24-1769.07 704. 2020.06.30 15:27:52 - 1593530872.421 - 16:27:51 - 1593534471.609 - 1.12186-1.12185 - 107.680-107.676 - 0.94953-0.94945 - 1.23079-1.23074 - 1.07024-1.07012 - 1769.24-1769.07 705. 2020.06.30 15:27:53 - 1593530873.0 - 16:27:52 - 1593534472.0 - 1.12187-1.12185 - 107.680-107.676 - 0.94953-0.94945 - 1.23078-1.23071 - 1.07024-1.07012 - 1769.24-1769.07 706. 2020.06.30 15:27:53 - 1593530873.906 - 16:27:53 - 1593534473.906 - 1.12187-1.12186 - 107.680-107.676 - 0.94953-0.94945 - 1.23077-1.23073 - 1.07022-1.07012 - 1769.27-1769.10 707. 2020.06.30 15:27:55 - 1593530875.610 - 16:27:54 - 1593534474.610 - 1.12188-1.12187 - 107.680-107.676 - 0.94953-0.94945 - 1.23077-1.23072 - 1.07024-1.07012 - 1769.24-1769.07 708. 2020.06.30 15:27:58 - 1593530878.766 - 16:27:57 - 1593534477.766 - 1.12188-1.12187 - 107.670-107.666 - 0.94946-0.94938 - 1.23096-1.23092 - 1.07020-1.07010 - 1769.38-1769.21 709. 2020.06.30 15:28:04 - 1593530884.438 - 16:28:03 - 1593534483.438 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23110 - 1.07029-1.07015 - 1769.43-1769.26 710. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 711. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 712. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 713. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 714. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 715. 2020.06.30 15:28:06 - 1593530886.406 - 16:28:05 - 1593534485.406 - 1.12202-1.12201 - 107.651-107.648 - 0.94938-0.94929 - 1.23116-1.23112 - 1.07032-1.07020 - 1769.55-1769.37 716. 2020.06.30 15:28:09 - 1593530889.469 - 16:28:08 - 1593534488.469 - 1.12201-1.12200 - 107.654-107.650 - 0.94939-0.94930 - 1.23116-1.23109 - 1.07035-1.07020 - 1769.53-1769.30 717. 2020.06.30 15:28:12 - 1593530892.719 - 16:28:11 - 1593534491.719 - 1.12201-1.12200 - 107.653-107.649 - 0.94939-0.94929 - 1.23116-1.23110 - 1.07034-1.07019 - 1769.42-1769.26 718. 2020.06.30 15:28:13 - 1593530893.188 - 16:28:12 - 1593534492.188 - 1.12202-1.12201 - 107.653-107.649 - 0.94939-0.94929 - 1.23116-1.23110 - 1.07034-1.07019 - 1769.42-1769.26 719. 2020.06.30 15:28:14 - 1593530894.360 - 16:28:13 - 1593534493.360 - 1.12199-1.12198 - 107.653-107.649 - 0.94942-0.94934 - 1.23116-1.23110 - 1.07034-1.07019 - 1769.42-1769.26 720. 2020.06.30 15:28:14 - 1593530894.78 - 16:28:14 - 1593534494.78 - 1.12200-1.12199 - 107.653-107.649 - 0.94942-0.94934 - 1.23116-1.23109 - 1.07034-1.07019 - 1769.38-1769.21 721. 2020.06.30 15:28:15 - 1593530895.313 - 16:28:14 - 1593534494.313 - 1.12200-1.12199 - 107.653-107.649 - 0.94942-0.94934 - 1.23116-1.23109 - 1.07034-1.07019 - 1769.38-1769.21 722. 2020.06.30 15:28:15 - 1593530895.485 - 16:28:14 - 1593534494.485 - 1.12200-1.12198 - 107.653-107.649 - 0.94942-0.94934 - 1.23116-1.23109 - 1.07034-1.07019 - 1769.33-1769.16 723. 2020.06.30 15:28:16 - 1593530896.500 - 16:28:15 - 1593534495.500 - 1.12198-1.12197 - 107.655-107.652 - 0.94943-0.94934 - 1.23115-1.23111 - 1.07034-1.07019 - 1769.32-1769.16 724. 2020.06.30 15:28:16 - 1593530896.16 - 16:28:16 - 1593534496.16 - 1.12199-1.12197 - 107.655-107.652 - 0.94943-0.94934 - 1.23115-1.23111 - 1.07034-1.07019 - 1769.32-1769.16 725. 2020.06.30 15:28:17 - 1593530897.344 - 16:28:16 - 1593534496.344 - 1.12199-1.12197 - 107.655-107.652 - 0.94943-0.94934 - 1.23115-1.23111 - 1.07034-1.07019 - 1769.32-1769.16 726. 2020.06.30 15:28:17 - 1593530897.656 - 16:28:16 - 1593534496.656 - 1.12199-1.12197 - 107.655-107.652 - 0.94943-0.94934 - 1.23115-1.23111 - 1.07034-1.07019 - 1769.32-1769.16 727. 2020.06.30 15:28:17 - 1593530897.63 - 16:28:17 - 1593534497.63 - 1.12198-1.12196 - 107.655-107.652 - 0.94943-0.94934 - 1.23112-1.23106 - 1.07034-1.07019 - 1769.22-1769.07 728. 2020.06.30 15:28:18 - 1593530898.313 - 16:28:17 - 1593534497.313 - 1.12198-1.12196 - 107.655-107.652 - 0.94943-0.94934 - 1.23112-1.23106 - 1.07034-1.07019 - 1769.22-1769.07 729. 2020.06.30 15:28:18 - 1593530898.563 - 16:28:17 - 1593534497.563 - 1.12198-1.12196 - 107.655-107.652 - 0.94943-0.94934 - 1.23110-1.23104 - 1.07034-1.07019 - 1769.21-1769.04 730. 2020.06.30 15:28:19 - 1593530899.656 - 16:28:18 - 1593534498.656 - 1.12196-1.12195 - 107.655-107.652 - 0.94944-0.94935 - 1.23108-1.23102 - 1.07035-1.07020 - 1769.21-1769.04 731. 2020.06.30 15:28:21 - 1593530901.203 - 16:28:20 - 1593534500.203 - 1.12195-1.12192 - 107.655-107.652 - 0.94949-0.94939 - 1.23102-1.23097 - 1.07036-1.07020 - 1769.19-1769.01 732. 2020.06.30 15:28:21 - 1593530901.485 - 16:28:20 - 1593534500.485 - 1.12195-1.12192 - 107.655-107.652 - 0.94949-0.94939 - 1.23102-1.23097 - 1.07036-1.07020 - 1769.19-1769.01 733. 2020.06.30 15:28:21 - 1593530901.719 - 16:28:20 - 1593534500.719 - 1.12195-1.12192 - 107.655-107.652 - 0.94949-0.94939 - 1.23102-1.23097 - 1.07036-1.07020 - 1769.21-1769.04 734. 2020.06.30 15:28:22 - 1593530902.140 - 16:28:21 - 1593534501.140 - 1.12195-1.12193 - 107.655-107.652 - 0.94949-0.94940 - 1.23102-1.23098 - 1.07035-1.07020 - 1769.30-1769.13 735. 2020.06.30 15:28:23 - 1593530903.265 - 16:28:22 - 1593534502.406 - 1.12197-1.12195 - 107.655-107.651 - 0.94948-0.94939 - 1.23102-1.23097 - 1.07035-1.07020 - 1769.32-1769.15 736. 2020.06.30 15:28:23 - 1593530903.500 - 16:28:22 - 1593534502.641 - 1.12198-1.12196 - 107.655-107.651 - 0.94948-0.94939 - 1.23107-1.23102 - 1.07035-1.07020 - 1769.32-1769.15 737. 2020.06.30 15:28:24 - 1593530904.93 - 16:28:23 - 1593534503.187 - 1.12198-1.12196 - 107.655-107.651 - 0.94948-0.94939 - 1.23107-1.23102 - 1.07035-1.07020 - 1769.38-1769.21 738. 2020.06.30 15:28:28 - 1593530908.422 - 16:28:27 - 1593534507.735 - 1.12209-1.12207 - 107.652-107.649 - 0.94937-0.94928 - 1.23117-1.23112 - 1.07035-1.07020 - 1769.28-1769.12 739. 2020.06.30 15:28:29 - 1593530909.141 - 16:28:28 - 1593534508.454 - 1.12209-1.12207 - 107.650-107.647 - 0.94935-0.94926 - 1.23117-1.23112 - 1.07034-1.07020 - 1769.31-1769.15 740. 2020.06.30 15:28:29 - 1593530909.437 - 16:28:28 - 1593534508.750 - 1.12209-1.12207 - 107.650-107.646 - 0.94935-0.94926 - 1.23117-1.23112 - 1.07034-1.07020 - 1769.31-1769.15 741. 2020.06.30 15:28:30 - 1593530910.844 - 16:28:29 - 1593534509.844 - 1.12208-1.12206 - 107.651-107.646 - 0.94935-0.94926 - 1.23098-1.23095 - 1.07034-1.07020 - 1769.28-1769.09 742. 2020.06.30 15:28:32 - 1593530912.859 - 16:28:31 - 1593534511.390 - 1.12212-1.12211 - 107.649-107.645 - 0.94934-0.94926 - 1.23097-1.23093 - 1.07034-1.07020 - 1769.28-1769.08 743. 2020.06.30 15:28:32 - 1593530912.78 - 16:28:31 - 1593534511.609 - 1.12214-1.12212 - 107.650-107.646 - 0.94933-0.94924 - 1.23099-1.23096 - 1.07034-1.07020 - 1769.27-1769.08 744. 2020.06.30 15:28:32 - 1593530912.0 - 16:28:31 - 1593534511.781 - 1.12213-1.12212 - 107.650-107.646 - 0.94933-0.94925 - 1.23099-1.23096 - 1.07034-1.07020 - 1769.28-1769.14 745. 2020.06.30 15:28:32 - 1593530912.234 - 16:28:31 - 1593534511.15 - 1.12211-1.12210 - 107.650-107.646 - 0.94933-0.94926 - 1.23097-1.23095 - 1.07034-1.07020 - 1769.30-1769.14 746. 2020.06.30 15:28:32 - 1593530912.484 - 16:28:32 - 1593534512.62 - 1.12214-1.12212 - 107.650-107.646 - 0.94933-0.94926 - 1.23100-1.23095 - 1.07033-1.07020 - 1769.30-1769.14 747. 2020.06.30 15:28:33 - 1593530913.0 - 16:28:32 - 1593534512.406 - 1.12211-1.12210 - 107.650-107.646 - 0.94933-0.94927 - 1.23097-1.23094 - 1.07033-1.07020 - 1769.30-1769.14 748. 2020.06.30 15:28:33 - 1593530913.219 - 16:28:32 - 1593534512.625 - 1.12212-1.12210 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23094 - 1.07033-1.07020 - 1769.27-1769.11 749. 2020.06.30 15:28:34 - 1593530914.94 - 16:28:33 - 1593534513.344 - 1.12212-1.12211 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23093 - 1.07036-1.07020 - 1769.27-1769.11 750. 2020.06.30 15:28:35 - 1593530915.641 - 16:28:35 - 1593534515.16 - 1.12213-1.12211 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23092 - 1.07035-1.07020 - 1769.27-1769.11 751. 2020.06.30 15:28:36 - 1593530916.188 - 16:28:35 - 1593534515.516 - 1.12212-1.12210 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23092 - 1.07035-1.07020 - 1769.27-1769.11 752. 2020.06.30 15:28:37 - 1593530917.672 - 16:28:37 - 1593534517.0 - 1.12211-1.12209 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23094 - 1.07035-1.07020 - 1769.31-1769.14 753. 2020.06.30 15:28:37 - 1593530917.891 - 16:28:37 - 1593534517.219 - 1.12211-1.12209 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23094 - 1.07035-1.07020 - 1769.31-1769.14 754. 2020.06.30 15:28:38 - 1593530918.719 - 16:28:38 - 1593534518.219 - 1.12212-1.12209 - 107.650-107.646 - 0.94936-0.94927 - 1.23097-1.23094 - 1.07035-1.07020 - 1769.31-1769.14 755. 2020.06.30 15:28:39 - 1593530919.78 - 16:28:38 - 1593534518.688 - 1.12212-1.12211 - 107.650-107.645 - 0.94936-0.94927 - 1.23098-1.23096 - 1.07036-1.07020 - 1769.40-1769.23 756. 2020.06.30 15:28:41 - 1593530921.187 - 16:28:40 - 1593534520.531 - 1.12213-1.12212 - 107.650-107.646 - 0.94935-0.94927 - 1.23097-1.23094 - 1.07038-1.07025 - 1769.41-1769.25 757. 2020.06.30 15:28:41 - 1593530921.656 - 16:28:41 - 1593534521.0 - 1.12215-1.12214 - 107.650-107.645 - 0.94936-0.94927 - 1.23097-1.23094 - 1.07038-1.07025 - 1769.41-1769.25 758. 2020.06.30 15:28:43 - 1593530923.906 - 16:28:43 - 1593534523.250 - 1.12212-1.12211 - 107.653-107.648 - 0.94936-0.94926 - 1.23098-1.23094 - 1.07039-1.07030 - 1769.40-1769.24 759. 2020.06.30 15:28:44 - 1593530924.422 - 16:28:44 - 1593534524.422 - 1.12213-1.12211 - 107.653-107.648 - 0.94936-0.94926 - 1.23097-1.23094 - 1.07041-1.07028 - 1769.40-1769.24 760. 2020.06.30 15:28:47 - 1593530927.500 - 16:28:46 - 1593534526.359 - 1.12223-1.12222 - 107.650-107.645 - 0.94930-0.94920 - 1.23106-1.23103 - 1.07035-1.07024 - 1769.38-1769.22 761. 2020.06.30 15:28:47 - 1593530927.0 - 16:28:46 - 1593534526.859 - 1.12224-1.12222 - 107.650-107.645 - 0.94930-0.94920 - 1.23107-1.23103 - 1.07035-1.07024 - 1769.33-1769.17 762. 2020.06.30 15:28:48 - 1593530928.0 - 16:28:47 - 1593534527.0 - 1.12224-1.12222 - 107.650-107.646 - 0.94930-0.94920 - 1.23107-1.23103 - 1.07035-1.07024 - 1769.33-1769.17 763. 2020.06.30 15:28:49 - 1593530929.406 - 16:28:48 - 1593534528.406 - 1.12230-1.12228 - 107.651-107.647 - 0.94928-0.94920 - 1.23109-1.23106 - 1.07037-1.07023 - 1769.28-1769.12 764. 2020.06.30 15:28:50 - 1593530930.0 - 16:28:49 - 1593534529.0 - 1.12229-1.12228 - 107.651-107.646 - 0.94929-0.94921 - 1.23109-1.23106 - 1.07035-1.07023 - 1769.28-1769.12 765. 2020.06.30 15:28:50 - 1593530930.594 - 16:28:50 - 1593534530.594 - 1.12231-1.12229 - 107.651-107.646 - 0.94930-0.94921 - 1.23111-1.23108 - 1.07035-1.07023 - 1769.27-1769.12 766. 2020.06.30 15:28:51 - 1593530931.0 - 16:28:50 - 1593534530.0 - 1.12231-1.12229 - 107.651-107.646 - 0.94930-0.94921 - 1.23111-1.23107 - 1.07035-1.07023 - 1769.27-1769.12 767. 2020.06.30 15:28:52 - 1593530932.0 - 16:28:51 - 1593534531.0 - 1.12232-1.12229 - 107.651-107.646 - 0.94930-0.94921 - 1.23111-1.23108 - 1.07035-1.07023 - 1769.27-1769.12 768. 2020.06.30 15:28:52 - 1593530932.266 - 16:28:51 - 1593534531.266 - 1.12231-1.12230 - 107.651-107.646 - 0.94930-0.94921 - 1.23111-1.23108 - 1.07035-1.07023 - 1769.27-1769.12 769. 2020.06.30 15:28:52 - 1593530932.531 - 16:28:51 - 1593534531.531 - 1.12230-1.12229 - 107.651-107.646 - 0.94930-0.94921 - 1.23110-1.23106 - 1.07035-1.07023 - 1769.27-1769.12 770. 2020.06.30 15:28:53 - 1593530933.672 - 16:28:52 - 1593534532.859 - 1.12240-1.12239 - 107.650-107.645 - 0.94927-0.94917 - 1.23115-1.23111 - 1.07034-1.07020 - 1769.28-1769.12 771. 2020.06.30 15:28:54 - 1593530934.969 - 16:28:53 - 1593534533.156 - 1.12240-1.12239 - 107.649-107.645 - 0.94926-0.94917 - 1.23116-1.23111 - 1.07035-1.07020 - 1769.28-1769.12 772. 2020.06.30 15:28:54 - 1593530934.297 - 16:28:53 - 1593534533.297 - 1.12238-1.12237 - 107.649-107.645 - 0.94925-0.94917 - 1.23116-1.23111 - 1.07035-1.07020 - 1769.28-1769.12 773. 2020.06.30 15:28:54 - 1593530934.750 - 16:28:54 - 1593534534.219 - 1.12239-1.12238 - 107.649-107.645 - 0.94926-0.94917 - 1.23116-1.23111 - 1.07033-1.07020 - 1769.28-1769.12 774. 2020.06.30 15:28:55 - 1593530935.0 - 16:28:54 - 1593534534.516 - 1.12240-1.12239 - 107.649-107.645 - 0.94926-0.94917 - 1.23116-1.23111 - 1.07035-1.07020 - 1769.28-1769.12 775. 2020.06.30 15:28:55 - 1593530935.344 - 16:28:54 - 1593534534.860 - 1.12247-1.12246 - 107.649-107.645 - 0.94921-0.94914 - 1.23116-1.23112 - 1.07037-1.07022 - 1769.29-1769.16 776. 2020.06.30 15:28:56 - 1593530936.734 - 16:28:55 - 1593534535.250 - 1.12247-1.12246 - 107.650-107.645 - 0.94922-0.94914 - 1.23116-1.23112 - 1.07040-1.07022 - 1769.28-1769.12 777. 2020.06.30 15:28:57 - 1593530937.781 - 16:28:56 - 1593534536.781 - 1.12248-1.12246 - 107.650-107.645 - 0.94921-0.94912 - 1.23116-1.23113 - 1.07037-1.07025 - 1769.28-1769.12 778. 2020.06.30 15:28:57 - 1593530937.156 - 16:28:56 - 1593534536.156 - 1.12249-1.12246 - 107.650-107.645 - 0.94921-0.94912 - 1.23116-1.23113 - 1.07039-1.07025 - 1769.28-1769.12 779. 2020.06.30 15:28:57 - 1593530937.468 - 16:28:57 - 1593534537.468 - 1.12249-1.12248 - 107.650-107.645 - 0.94919-0.94912 - 1.23116-1.23113 - 1.07038-1.07025 - 1769.28-1769.12 780. 2020.06.30 15:28:58 - 1593530938.0 - 16:28:57 - 1593534537.0 - 1.12249-1.12248 - 107.649-107.645 - 0.94920-0.94911 - 1.23116-1.23113 - 1.07038-1.07025 - 1769.28-1769.12 781. 2020.06.30 15:29:02 - 1593530942.235 - 16:29:01 - 1593534541.625 - 1.12244-1.12243 - 107.652-107.646 - 0.94919-0.94910 - 1.23116-1.23113 - 1.07032-1.07024 - 1769.30-1769.14 782. 2020.06.30 15:29:05 - 1593530945.141 - 16:29:04 - 1593534544.531 - 1.12239-1.12238 - 107.654-107.649 - 0.94922-0.94913 - 1.23105-1.23099 - 1.07036-1.07025 - 1769.23-1769.09 783. 2020.06.30 15:29:07 - 1593530947.391 - 16:29:06 - 1593534546.781 - 1.12233-1.12232 - 107.653-107.649 - 0.94924-0.94916 - 1.23101-1.23095 - 1.07037-1.07025 - 1769.25-1769.10 784. 2020.06.30 15:29:08 - 1593530948.266 - 16:29:07 - 1593534547.656 - 1.12234-1.12232 - 107.652-107.647 - 0.94924-0.94916 - 1.23101-1.23096 - 1.07037-1.07025 - 1769.25-1769.10 785. 2020.06.30 15:29:09 - 1593530949.735 - 16:29:09 - 1593534549.125 - 1.12235-1.12234 - 107.652-107.647 - 0.94926-0.94917 - 1.23100-1.23093 - 1.07037-1.07025 - 1769.26-1769.11 786. 2020.06.30 15:29:10 - 1593530950.969 - 16:29:09 - 1593534549.359 - 1.12235-1.12234 - 107.652-107.647 - 0.94926-0.94917 - 1.23100-1.23093 - 1.07037-1.07025 - 1769.26-1769.11 787. 2020.06.30 15:29:10 - 1593530950.157 - 16:29:09 - 1593534549.547 - 1.12235-1.12234 - 107.652-107.647 - 0.94926-0.94916 - 1.23100-1.23093 - 1.07037-1.07025 - 1769.26-1769.11 788. 2020.06.30 15:29:10 - 1593530950.391 - 16:29:09 - 1593534549.781 - 1.12235-1.12234 - 107.652-107.647 - 0.94926-0.94917 - 1.23100-1.23093 - 1.07034-1.07025 - 1769.26-1769.11 789. 2020.06.30 15:29:10 - 1593530950.594 - 16:29:10 - 1593534550.984 - 1.12235-1.12234 - 107.652-107.647 - 0.94926-0.94917 - 1.23100-1.23093 - 1.07034-1.07025 - 1769.26-1769.11 790. 2020.06.30 15:29:16 - 1593530956.703 - 16:29:16 - 1593534556.703 - 1.12240-1.12238 - 107.651-107.646 - 0.94923-0.94913 - 1.23107-1.23102 - 1.07035-1.07020 - 1769.29-1769.11 791. 2020.06.30 15:29:17 - 1593530957.47 - 16:29:16 - 1593534556.47 - 1.12239-1.12238 - 107.651-107.647 - 0.94923-0.94913 - 1.23107-1.23102 - 1.07031-1.07020 - 1769.29-1769.11 792. 2020.06.30 15:29:17 - 1593530957.328 - 16:29:16 - 1593534556.328 - 1.12239-1.12238 - 107.651-107.647 - 0.94923-0.94913 - 1.23107-1.23102 - 1.07031-1.07020 - 1769.29-1769.11 793. 2020.06.30 15:29:18 - 1593530958.0 - 16:29:17 - 1593534557.0 - 1.12239-1.12238 - 107.652-107.647 - 0.94922-0.94913 - 1.23107-1.23102 - 1.07031-1.07020 - 1769.29-1769.11 794. 2020.06.30 15:29:18 - 1593530958.281 - 16:29:17 - 1593534557.281 - 1.12239-1.12237 - 107.652-107.647 - 0.94922-0.94913 - 1.23107-1.23102 - 1.07031-1.07020 - 1769.28-1769.10 795. 2020.06.30 15:29:18 - 1593530958.781 - 16:29:18 - 1593534558.781 - 1.12239-1.12238 - 107.652-107.647 - 0.94922-0.94914 - 1.23107-1.23102 - 1.07031-1.07020 - 1769.22-1769.07 796. 2020.06.30 15:29:19 - 1593530959.0 - 16:29:18 - 1593534558.0 - 1.12237-1.12236 - 107.652-107.647 - 0.94924-0.94915 - 1.23107-1.23101 - 1.07032-1.07020 - 1769.25-1769.07 797. 2020.06.30 15:29:21 - 1593530961.687 - 16:29:20 - 1593534560.109 - 1.12234-1.12233 - 107.652-107.647 - 0.94925-0.94915 - 1.23110-1.23102 - 1.07031-1.07020 - 1769.00-1768.85 798. 2020.06.30 15:29:21 - 1593530961.968 - 16:29:20 - 1593534560.390 - 1.12237-1.12236 - 107.654-107.650 - 0.94924-0.94916 - 1.23087-1.23082 - 1.07034-1.07021 - 1769.00-1768.89 799. 2020.06.30 15:29:21 - 1593530961.218 - 16:29:20 - 1593534560.640 - 1.12236-1.12235 - 107.656-107.651 - 0.94925-0.94915 - 1.23087-1.23081 - 1.07034-1.07021 - 1769.06-1768.89 800. 2020.06.30 15:29:22 - 1593530962.828 - 16:29:21 - 1593534561.250 - 1.12235-1.12234 - 107.656-107.650 - 0.94925-0.94915 - 1.23086-1.23080 - 1.07032-1.07020 - 1769.06-1768.89 801. 2020.06.30 15:29:22 - 1593530962.203 - 16:29:21 - 1593534561.625 - 1.12235-1.12234 - 107.656-107.651 - 0.94924-0.94914 - 1.23087-1.23080 - 1.07032-1.07020 - 1769.06-1768.89 802. 2020.06.30 15:29:28 - 1593530968.609 - 16:29:27 - 1593534567.891 - 1.12231-1.12230 - 107.656-107.651 - 0.94924-0.94915 - 1.23085-1.23081 - 1.07033-1.07022 - 1769.19-1769.05 803. 2020.06.30 15:29:28 - 1593530968.875 - 16:29:28 - 1593534568.0 - 1.12231-1.12229 - 107.656-107.651 - 0.94924-0.94915 - 1.23085-1.23080 - 1.07027-1.07018 - 1769.20-1769.05 804. 2020.06.30 15:29:29 - 1593530969.703 - 16:29:28 - 1593534568.828 - 1.12229-1.12228 - 107.655-107.651 - 0.94924-0.94915 - 1.23085-1.23080 - 1.07027-1.07016 - 1769.10-1768.97 805. 2020.06.30 15:29:30 - 1593530970.593 - 16:29:29 - 1593534569.718 - 1.12230-1.12228 - 107.656-107.651 - 0.94920-0.94915 - 1.23086-1.23080 - 1.07027-1.07016 - 1769.23-1769.10 806. 2020.06.30 15:29:33 - 1593530973.453 - 16:29:32 - 1593534572.578 - 1.12247-1.12246 - 107.654-107.649 - 0.94920-0.94911 - 1.23103-1.23098 - 1.07032-1.07020 - 1769.26-1769.13 807. 2020.06.30 15:29:34 - 1593530974.531 - 16:29:33 - 1593534573.656 - 1.12247-1.12246 - 107.655-107.650 - 0.94919-0.94910 - 1.23102-1.23097 - 1.07030-1.07020 - 1769.11-1769.00 808. 2020.06.30 15:29:35 - 1593530975.171 - 16:29:34 - 1593534574.296 - 1.12247-1.12246 - 107.655-107.651 - 0.94919-0.94910 - 1.23101-1.23097 - 1.07032-1.07020 - 1769.11-1769.00 809. 2020.06.30 15:29:35 - 1593530975.343 - 16:29:34 - 1593534574.468 - 1.12247-1.12246 - 107.655-107.651 - 0.94919-0.94910 - 1.23101-1.23097 - 1.07032-1.07020 - 1769.11-1769.00 810. 2020.06.30 15:29:35 - 1593530975.531 - 16:29:34 - 1593534574.656 - 1.12247-1.12246 - 107.655-107.651 - 0.94919-0.94910 - 1.23101-1.23097 - 1.07031-1.07020 - 1769.11-1769.00 811. 2020.06.30 15:29:35 - 1593530975.828 - 16:29:35 - 1593534575.953 - 1.12247-1.12246 - 107.655-107.651 - 0.94919-0.94910 - 1.23101-1.23097 - 1.07031-1.07020 - 1769.11-1769.00 812. 2020.06.30 15:29:37 - 1593530977.781 - 16:29:37 - 1593534577.781 - 1.12247-1.12246 - 107.655-107.651 - 0.94920-0.94911 - 1.23106-1.23102 - 1.07034-1.07021 - 1769.09-1768.96 813. 2020.06.30 15:29:38 - 1593530978.94 - 16:29:37 - 1593534577.94 - 1.12248-1.12246 - 107.655-107.650 - 0.94918-0.94909 - 1.23107-1.23102 - 1.07034-1.07021 - 1769.09-1768.96 814. 2020.06.30 15:29:38 - 1593530978.453 - 16:29:37 - 1593534577.453 - 1.12248-1.12246 - 107.655-107.650 - 0.94918-0.94909 - 1.23107-1.23102 - 1.07032-1.07020 - 1769.09-1768.96 815. 2020.06.30 15:29:39 - 1593530979.875 - 16:29:38 - 1593534578.875 - 1.12248-1.12246 - 107.655-107.651 - 0.94918-0.94909 - 1.23104-1.23098 - 1.07032-1.07020 - 1769.09-1768.96 816. 2020.06.30 15:29:39 - 1593530979.422 - 16:29:39 - 1593534579.203 - 1.12247-1.12246 - 107.655-107.650 - 0.94918-0.94909 - 1.23103-1.23098 - 1.07032-1.07020 - 1769.13-1769.01 817. 2020.06.30 15:29:41 - 1593530981.78 - 16:29:40 - 1593534580.671 - 1.12247-1.12245 - 107.655-107.650 - 0.94919-0.94909 - 1.23099-1.23092 - 1.07032-1.07020 - 1769.14-1769.01 818. 2020.06.30 15:29:41 - 1593530981.94 - 16:29:41 - 1593534581.94 - 1.12245-1.12243 - 107.655-107.650 - 0.94919-0.94910 - 1.23098-1.23091 - 1.07032-1.07020 - 1769.23-1769.11 819. 2020.06.30 15:29:45 - 1593530985.672 - 16:29:45 - 1593534585.110 - 1.12245-1.12244 - 107.653-107.650 - 0.94919-0.94909 - 1.23099-1.23093 - 1.07032-1.07019 - 1769.19-1769.10 820. 2020.06.30 15:29:46 - 1593530986.578 - 16:29:45 - 1593534585.16 - 1.12245-1.12243 - 107.652-107.647 - 0.94918-0.94910 - 1.23099-1.23094 - 1.07032-1.07019 - 1769.21-1769.10 821. 2020.06.30 15:29:47 - 1593530987.172 - 16:29:46 - 1593534586.610 - 1.12245-1.12243 - 107.652-107.647 - 0.94918-0.94910 - 1.23098-1.23093 - 1.07032-1.07019 - 1769.21-1769.10 822. 2020.06.30 15:29:47 - 1593530987.625 - 16:29:47 - 1593534587.63 - 1.12245-1.12243 - 107.652-107.647 - 0.94918-0.94910 - 1.23098-1.23093 - 1.07032-1.07019 - 1769.19-1769.07 823. 2020.06.30 15:29:48 - 1593530988.765 - 16:29:48 - 1593534588.203 - 1.12250-1.12249 - 107.652-107.648 - 0.94918-0.94909 - 1.23104-1.23100 - 1.07024-1.07014 - 1769.28-1769.17 824. 2020.06.30 15:29:49 - 1593530989.390 - 16:29:48 - 1593534588.828 - 1.12250-1.12249 - 107.652-107.648 - 0.94918-0.94908 - 1.23104-1.23101 - 1.07024-1.07014 - 1769.28-1769.17 825. 2020.06.30 15:29:50 - 1593530990.63 - 16:29:49 - 1593534589.63 - 1.12250-1.12249 - 107.653-107.649 - 0.94919-0.94908 - 1.23104-1.23101 - 1.07024-1.07014 - 1769.27-1769.15 826. 2020.06.30 15:29:51 - 1593530991.719 - 16:29:50 - 1593534590.110 - 1.12251-1.12250 - 107.653-107.649 - 0.94918-0.94908 - 1.23108-1.23103 - 1.07024-1.07014 - 1769.19-1769.07 827. 2020.06.30 15:29:53 - 1593530993.516 - 16:29:52 - 1593534592.610 - 1.12251-1.12250 - 107.652-107.647 - 0.94917-0.94908 - 1.23109-1.23102 - 1.07022-1.07010 - 1769.27-1769.16 828. 2020.06.30 15:29:54 - 1593530994.781 - 16:29:54 - 1593534594.875 - 1.12246-1.12244 - 107.652-107.647 - 0.94918-0.94909 - 1.23116-1.23110 - 1.07021-1.07010 - 1769.27-1769.16 829. 2020.06.30 15:29:55 - 1593530995.31 - 16:29:54 - 1593534594.125 - 1.12245-1.12244 - 107.652-107.647 - 0.94918-0.94909 - 1.23116-1.23110 - 1.07021-1.07009 - 1769.27-1769.16 830. 2020.06.30 15:29:55 - 1593530995.266 - 16:29:54 - 1593534594.360 - 1.12245-1.12244 - 107.652-107.647 - 0.94918-0.94909 - 1.23117-1.23114 - 1.07020-1.07007 - 1769.28-1769.17 831. 2020.06.30 15:29:55 - 1593530995.547 - 16:29:54 - 1593534594.641 - 1.12243-1.12241 - 107.652-107.647 - 0.94921-0.94911 - 1.23108-1.23106 - 1.07018-1.07006 - 1769.31-1769.19 832. 2020.06.30 15:29:56 - 1593530996.281 - 16:29:55 - 1593534595.375 - 1.12242-1.12240 - 107.656-107.652 - 0.94922-0.94913 - 1.23105-1.23100 - 1.07018-1.07005 - 1769.31-1769.19 833. 2020.06.30 15:29:57 - 1593530997.78 - 16:29:56 - 1593534596.172 - 1.12240-1.12239 - 107.656-107.652 - 0.94923-0.94913 - 1.23105-1.23100 - 1.07018-1.07005 - 1769.31-1769.19 834. 2020.06.30 15:29:57 - 1593530997.328 - 16:29:56 - 1593534596.422 - 1.12241-1.12239 - 107.656-107.652 - 0.94923-0.94913 - 1.23105-1.23100 - 1.07018-1.07005 - 1769.31-1769.19 835. 2020.06.30 15:29:57 - 1593530997.828 - 16:29:57 - 1593534597.922 - 1.12241-1.12239 - 107.656-107.652 - 0.94923-0.94913 - 1.23104-1.23101 - 1.07017-1.07005 - 1769.31-1769.20 836. 2020.06.30 15:29:58 - 1593530998.110 - 16:29:57 - 1593534597.204 - 1.12241-1.12239 - 107.656-107.652 - 0.94923-0.94913 - 1.23104-1.23101 - 1.07017-1.07005 - 1769.31-1769.20 837. 2020.06.30 15:29:58 - 1593530998.454 - 16:29:58 - 1593534598.454 - 1.12242-1.12241 - 107.656-107.652 - 0.94923-0.94914 - 1.23106-1.23101 - 1.07017-1.07005 - 1769.31-1769.19 838. 2020.06.30 15:29:59 - 1593530999.657 - 16:29:59 - 1593534599.657 - 1.12241-1.12239 - 107.659-107.655 - 0.94923-0.94914 - 1.23106-1.23102 - 1.07017-1.07005 - 1769.28-1769.17 839. 2020.06.30 15:30:00 - 1593531000.235 - 16:29:59 - 1593534599.235 - 1.12241-1.12239 - 107.657-107.654 - 0.94922-0.94914 - 1.23109-1.23105 - 1.07017-1.07005 - 1769.28-1769.17 840. 2020.06.30 15:30:01 - 1593531001.594 - 16:30:01 - 1593534601.594 - 1.12241-1.12240 - 107.658-107.654 - 0.94922-0.94914 - 1.23105-1.23102 - 1.07017-1.07004 - 1769.35-1769.24 841. 2020.06.30 15:30:02 - 1593531002.110 - 16:30:01 - 1593534601.110 - 1.12241-1.12240 - 107.658-107.655 - 0.94921-0.94913 - 1.23105-1.23102 - 1.07018-1.07005 - 1769.38-1769.28 842. 2020.06.30 15:30:02 - 1593531002.454 - 16:30:02 - 1593534602.454 - 1.12241-1.12240 - 107.658-107.654 - 0.94921-0.94913 - 1.23105-1.23102 - 1.07018-1.07005 - 1769.31-1769.20 843. 2020.06.30 15:30:04 - 1593531004.282 - 16:30:03 - 1593534603.282 - 1.12241-1.12239 - 107.663-107.659 - 0.94921-0.94913 - 1.23104-1.23100 - 1.07020-1.07007 - 1769.24-1769.13 844. 2020.06.30 15:30:05 - 1593531005.688 - 16:30:04 - 1593534604.688 - 1.12241-1.12239 - 107.663-107.659 - 0.94921-0.94913 - 1.23104-1.23100 - 1.07020-1.07007 - 1769.23-1769.13 845. 2020.06.30 15:30:05 - 1593531005.985 - 16:30:04 - 1593534604.985 - 1.12241-1.12239 - 107.663-107.659 - 0.94921-0.94913 - 1.23104-1.23100 - 1.07020-1.07007 - 1769.25-1769.14 846. 2020.06.30 15:30:07 - 1593531007.875 - 16:30:06 - 1593534606.875 - 1.12241-1.12239 - 107.661-107.657 - 0.94921-0.94913 - 1.23105-1.23100 - 1.07015-1.07006 - 1769.26-1769.17 847. 2020.06.30 15:30:10 - 1593531010.79 - 16:30:09 - 1593534609.79 - 1.12243-1.12242 - 107.659-107.654 - 0.94920-0.94913 - 1.23111-1.23106 - 1.07018-1.07003 - 1769.24-1769.15 848. 2020.06.30 15:30:14 - 1593531014.110 - 16:30:13 - 1593534613.110 - 1.12245-1.12243 - 107.659-107.654 - 0.94920-0.94913 - 1.23118-1.23114 - 1.07011-1.07000 - 1769.31-1769.14 849. 2020.06.30 15:30:14 - 1593531014.344 - 16:30:13 - 1593534613.344 - 1.12245-1.12243 - 107.659-107.654 - 0.94919-0.94913 - 1.23118-1.23114 - 1.07011-1.07000 - 1769.21-1769.04 850. 2020.06.30 15:30:16 - 1593531016.891 - 16:30:15 - 1593534615.891 - 1.12243-1.12242 - 107.659-107.655 - 0.94920-0.94913 - 1.23117-1.23114 - 1.07015-1.07001 - 1769.22-1769.13 851. 2020.06.30 15:30:16 - 1593531016.282 - 16:30:15 - 1593534615.282 - 1.12243-1.12242 - 107.659-107.655 - 0.94920-0.94913 - 1.23118-1.23114 - 1.07015-1.07001 - 1769.22-1769.11 852. 2020.06.30 15:30:16 - 1593531016.563 - 16:30:16 - 1593534616.563 - 1.12243-1.12241 - 107.659-107.655 - 0.94920-0.94913 - 1.23118-1.23114 - 1.07015-1.07001 - 1769.22-1769.11 853. 2020.06.30 15:30:17 - 1593531017.282 - 16:30:16 - 1593534616.282 - 1.12242-1.12241 - 107.659-107.655 - 0.94920-0.94913 - 1.23116-1.23113 - 1.07015-1.07001 - 1769.21-1769.10 854. 2020.06.30 15:30:20 - 1593531020.735 - 16:30:19 - 1593534619.735 - 1.12244-1.12243 - 107.664-107.659 - 0.94920-0.94913 - 1.23119-1.23115 - 1.07011-1.07000 - 1769.06-1768.95 855. 2020.06.30 15:30:20 - 1593531020.907 - 16:30:19 - 1593534619.907 - 1.12244-1.12243 - 107.664-107.659 - 0.94920-0.94913 - 1.23119-1.23115 - 1.07011-1.07000 - 1769.06-1768.95 856. 2020.06.30 15:30:20 - 1593531020.657 - 16:30:20 - 1593534620.657 - 1.12241-1.12240 - 107.664-107.659 - 0.94921-0.94913 - 1.23116-1.23113 - 1.07015-1.07003 - 1769.01-1768.90 857. 2020.06.30 15:30:21 - 1593531021.563 - 16:30:21 - 1593534621.563 - 1.12241-1.12239 - 107.664-107.659 - 0.94921-0.94913 - 1.23117-1.23114 - 1.07011-1.07000 - 1769.01-1768.90 858. 2020.06.30 15:30:22 - 1593531022.766 - 16:30:21 - 1593534621.766 - 1.12241-1.12239 - 107.664-107.659 - 0.94921-0.94913 - 1.23117-1.23114 - 1.07011-1.07000 - 1769.01-1768.90 859. 2020.06.30 15:30:22 - 1593531022.954 - 16:30:21 - 1593534621.954 - 1.12241-1.12239 - 107.664-107.659 - 0.94921-0.94913 - 1.23120-1.23114 - 1.07012-1.06998 - 1769.02-1768.91 860. 2020.06.30 15:30:22 - 1593531022.657 - 16:30:22 - 1593534622.657 - 1.12241-1.12239 - 107.664-107.660 - 0.94921-0.94913 - 1.23120-1.23114 - 1.07015-1.07002 - 1769.02-1768.91 861. 2020.06.30 15:30:24 - 1593531024.735 - 16:30:23 - 1593534623.735 - 1.12241-1.12240 - 107.664-107.659 - 0.94921-0.94913 - 1.23130-1.23126 - 1.07007-1.07000 - 1769.02-1768.91 862. 2020.06.30 15:30:24 - 1593531024.657 - 16:30:24 - 1593534624.657 - 1.12239-1.12238 - 107.660-107.656 - 0.94921-0.94913 - 1.23131-1.23126 - 1.07009-1.07002 - 1768.91-1768.80 863. 2020.06.30 15:30:25 - 1593531025.813 - 16:30:24 - 1593534624.813 - 1.12239-1.12238 - 107.660-107.656 - 0.94921-0.94913 - 1.23131-1.23126 - 1.07009-1.07002 - 1768.91-1768.80 864. 2020.06.30 15:30:25 - 1593531025.438 - 16:30:25 - 1593534625.438 - 1.12240-1.12239 - 107.660-107.656 - 0.94920-0.94913 - 1.23132-1.23126 - 1.07008-1.07002 - 1768.91-1768.80 865. 2020.06.30 15:30:27 - 1593531027.110 - 16:30:26 - 1593534626.110 - 1.12240-1.12239 - 107.660-107.656 - 0.94921-0.94913 - 1.23141-1.23137 - 1.07011-1.07004 - 1768.81-1768.64 866. 2020.06.30 15:30:27 - 1593531027.250 - 16:30:26 - 1593534626.250 - 1.12240-1.12239 - 107.660-107.656 - 0.94921-0.94913 - 1.23141-1.23137 - 1.07011-1.07004 - 1768.81-1768.64 867. 2020.06.30 15:30:27 - 1593531027.454 - 16:30:27 - 1593534627.454 - 1.12240-1.12239 - 107.660-107.656 - 0.94921-0.94913 - 1.23140-1.23137 - 1.07011-1.07004 - 1768.75-1768.58 868. 2020.06.30 15:30:28 - 1593531028.454 - 16:30:28 - 1593534628.454 - 1.12240-1.12239 - 107.659-107.654 - 0.94920-0.94913 - 1.23140-1.23137 - 1.07013-1.07004 - 1768.76-1768.60 869. 2020.06.30 15:30:29 - 1593531029.422 - 16:30:28 - 1593534628.422 - 1.12243-1.12242 - 107.657-107.653 - 0.94920-0.94913 - 1.23139-1.23135 - 1.07012-1.07004 - 1768.72-1768.54 870. 2020.06.30 15:30:29 - 1593531029.688 - 16:30:29 - 1593534629.688 - 1.12243-1.12242 - 107.657-107.653 - 0.94920-0.94913 - 1.23139-1.23135 - 1.07012-1.07004 - 1768.72-1768.54 871. 2020.06.30 15:30:30 - 1593531030.188 - 16:30:29 - 1593534629.188 - 1.12243-1.12241 - 107.657-107.653 - 0.94920-0.94913 - 1.23139-1.23134 - 1.07012-1.07004 - 1768.72-1768.54 872. 2020.06.30 15:30:30 - 1593531030.547 - 16:30:30 - 1593534630.547 - 1.12243-1.12242 - 107.657-107.653 - 0.94920-0.94913 - 1.23139-1.23133 - 1.07012-1.07004 - 1768.61-1768.44 873. 2020.06.30 15:30:32 - 1593531032.406 - 16:30:31 - 1593534631.469 - 1.12243-1.12242 - 107.656-107.653 - 0.94919-0.94913 - 1.23140-1.23133 - 1.07009-1.07001 - 1768.51-1768.34 874. 2020.06.30 15:30:33 - 1593531033.921 - 16:30:33 - 1593534633.984 - 1.12239-1.12238 - 107.656-107.652 - 0.94922-0.94913 - 1.23130-1.23124 - 1.07015-1.06999 - 1768.51-1768.33 875. 2020.06.30 15:30:35 - 1593531035.78 - 16:30:34 - 1593534634.141 - 1.12239-1.12238 - 107.656-107.653 - 0.94921-0.94913 - 1.23135-1.23128 - 1.07014-1.07001 - 1768.31-1768.17 876. 2020.06.30 15:30:35 - 1593531035.562 - 16:30:34 - 1593534634.625 - 1.12239-1.12238 - 107.657-107.653 - 0.94921-0.94913 - 1.23133-1.23127 - 1.07015-1.07002 - 1768.31-1768.18 877. 2020.06.30 15:30:37 - 1593531037.797 - 16:30:37 - 1593534637.797 - 1.12239-1.12238 - 107.650-107.647 - 0.94929-0.94922 - 1.23133-1.23127 - 1.07015-1.07001 - 1768.31-1768.20 878. 2020.06.30 15:30:38 - 1593531038.62 - 16:30:37 - 1593534637.62 - 1.12239-1.12238 - 107.650-107.647 - 0.94929-0.94922 - 1.23133-1.23127 - 1.07015-1.07001 - 1768.31-1768.21 879. 2020.06.30 15:30:38 - 1593531038.640 - 16:30:38 - 1593534638.640 - 1.12239-1.12238 - 107.650-107.646 - 0.94929-0.94922 - 1.23133-1.23128 - 1.07015-1.07001 - 1768.32-1768.16 880. 2020.06.30 15:30:40 - 1593531040.750 - 16:30:40 - 1593534640.750 - 1.12230-1.12229 - 107.649-107.645 - 0.94929-0.94922 - 1.23128-1.23121 - 1.07015-1.07001 - 1768.62-1768.48 881. 2020.06.30 15:30:41 - 1593531041.922 - 16:30:40 - 1593534640.922 - 1.12230-1.12229 - 107.649-107.645 - 0.94929-0.94922 - 1.23128-1.23121 - 1.07015-1.07001 - 1768.62-1768.48 882. 2020.06.30 15:30:41 - 1593531041.78 - 16:30:40 - 1593534640.78 - 1.12230-1.12229 - 107.649-107.645 - 0.94929-0.94922 - 1.23128-1.23121 - 1.07015-1.07001 - 1768.63-1768.58 883. 2020.06.30 15:30:44 - 1593531044.797 - 16:30:44 - 1593534644.797 - 1.12230-1.12229 - 107.651-107.646 - 0.94932-0.94924 - 1.23128-1.23120 - 1.07015-1.07001 - 1768.72-1768.58 884. 2020.06.30 15:30:45 - 1593531045.109 - 16:30:44 - 1593534644.109 - 1.12231-1.12229 - 107.651-107.647 - 0.94932-0.94924 - 1.23126-1.23120 - 1.07016-1.07002 - 1768.72-1768.58 885. 2020.06.30 15:30:46 - 1593531046.109 - 16:30:45 - 1593534645.109 - 1.12234-1.12232 - 107.651-107.646 - 0.94931-0.94924 - 1.23124-1.23120 - 1.07015-1.07002 - 1768.73-1768.59 886. 2020.06.30 15:30:46 - 1593531046.375 - 16:30:46 - 1593534646.375 - 1.12236-1.12234 - 107.650-107.645 - 0.94931-0.94923 - 1.23124-1.23120 - 1.07016-1.07002 - 1768.73-1768.59 887. 2020.06.30 15:30:48 - 1593531048.156 - 16:30:47 - 1593534647.250 - 1.12238-1.12236 - 107.652-107.647 - 0.94930-0.94923 - 1.23120-1.23112 - 1.07013-1.07002 - 1768.73-1768.59 888. 2020.06.30 15:30:48 - 1593531048.422 - 16:30:47 - 1593534647.516 - 1.12240-1.12239 - 107.652-107.647 - 0.94930-0.94923 - 1.23120-1.23113 - 1.07013-1.07002 - 1768.73-1768.59 889. 2020.06.30 15:30:50 - 1593531050.125 - 16:30:49 - 1593534649.219 - 1.12238-1.12236 - 107.652-107.647 - 0.94930-0.94923 - 1.23121-1.23115 - 1.07015-1.07001 - 1768.93-1768.87 890. 2020.06.30 15:30:50 - 1593531050.375 - 16:30:49 - 1593534649.469 - 1.12239-1.12237 - 107.652-107.647 - 0.94930-0.94922 - 1.23121-1.23115 - 1.07015-1.07001 - 1769.01-1768.88 891. 2020.06.30 15:30:51 - 1593531051.766 - 16:30:51 - 1593534651.860 - 1.12235-1.12234 - 107.654-107.650 - 0.94931-0.94923 - 1.23117-1.23113 - 1.07016-1.07002 - 1768.93-1768.79 892. 2020.06.30 15:30:52 - 1593531052.110 - 16:30:51 - 1593534651.204 - 1.12235-1.12234 - 107.654-107.650 - 0.94931-0.94923 - 1.23117-1.23113 - 1.07015-1.07000 - 1768.93-1768.80 893. 2020.06.30 15:30:52 - 1593531052.266 - 16:30:51 - 1593534651.360 - 1.12235-1.12234 - 107.654-107.650 - 0.94931-0.94923 - 1.23117-1.23113 - 1.07015-1.07000 - 1769.00-1768.87 894. 2020.06.30 15:30:52 - 1593531052.781 - 16:30:52 - 1593534652.875 - 1.12235-1.12234 - 107.654-107.650 - 0.94931-0.94923 - 1.23119-1.23113 - 1.07014-1.07000 - 1769.00-1768.87 895. 2020.06.30 15:30:54 - 1593531054.94 - 16:30:53 - 1593534653.188 - 1.12237-1.12236 - 107.654-107.650 - 0.94929-0.94922 - 1.23129-1.23123 - 1.07014-1.07001 - 1769.00-1768.87 896. 2020.06.30 15:30:54 - 1593531054.313 - 16:30:53 - 1593534653.407 - 1.12237-1.12236 - 107.654-107.650 - 0.94929-0.94922 - 1.23129-1.23123 - 1.07014-1.07001 - 1769.00-1768.87 897. 2020.06.30 15:30:55 - 1593531055.687 - 16:30:54 - 1593534654.687 - 1.12237-1.12236 - 107.656-107.651 - 0.94930-0.94922 - 1.23127-1.23119 - 1.07014-1.07001 - 1769.10-1768.97 898. 2020.06.30 15:30:56 - 1593531056.766 - 16:30:56 - 1593534656.16 - 1.12237-1.12236 - 107.656-107.651 - 0.94930-0.94922 - 1.23127-1.23119 - 1.07016-1.07001 - 1769.17-1769.04 899. 2020.06.30 15:30:57 - 1593531057.844 - 16:30:57 - 1593534657.94 - 1.12239-1.12238 - 107.656-107.651 - 0.94929-0.94922 - 1.23128-1.23120 - 1.07017-1.07002 - 1769.21-1769.07 900. 2020.06.30 15:30:58 - 1593531058.0 - 16:30:57 - 1593534657.250 - 1.12239-1.12238 - 107.656-107.651 - 0.94929-0.94922 - 1.23128-1.23120 - 1.07017-1.07002 - 1769.21-1769.08 901. 2020.06.30 15:31:01 - 1593531061.0 - 16:31:00 - 1593534660.0 - 1.12234-1.12231 - 107.652-107.647 - 0.94934-0.94925 - 1.23110-1.23102 - 1.07003-1.06992 - 1769.27-1769.14 902. 2020.06.30 15:31:01 - 1593531061.172 - 16:31:00 - 1593534660.172 - 1.12234-1.12231 - 107.652-107.647 - 0.94934-0.94925 - 1.23110-1.23102 - 1.07003-1.06992 - 1769.28-1769.15 903. 2020.06.30 15:31:10 - 1593531070.500 - 16:31:10 - 1593534670.500 - 1.12224-1.12223 - 107.651-107.647 - 0.94930-0.94922 - 1.23101-1.23093 - 1.07017-1.07003 - 1769.08-1768.93 904. 2020.06.30 15:31:11 - 1593531071.62 - 16:31:10 - 1593534670.62 - 1.12224-1.12223 - 107.651-107.647 - 0.94930-0.94922 - 1.23100-1.23093 - 1.07017-1.07003 - 1769.08-1768.93 905. 2020.06.30 15:31:11 - 1593531071.453 - 16:31:10 - 1593534670.453 - 1.12224-1.12223 - 107.651-107.647 - 0.94930-0.94922 - 1.23099-1.23093 - 1.07017-1.07003 - 1769.08-1768.93 906. 2020.06.30 15:31:11 - 1593531071.265 - 16:31:11 - 1593534671.890 - 1.12225-1.12224 - 107.651-107.647 - 0.94930-0.94922 - 1.23103-1.23096 - 1.07015-1.07003 - 1769.08-1768.93 907. 2020.06.30 15:31:12 - 1593531072.219 - 16:31:11 - 1593534671.219 - 1.12225-1.12224 - 107.649-107.645 - 0.94929-0.94921 - 1.23104-1.23096 - 1.07015-1.07003 - 1769.08-1768.93 908. 2020.06.30 15:31:12 - 1593531072.828 - 16:31:12 - 1593534672.828 - 1.12225-1.12223 - 107.649-107.644 - 0.94929-0.94922 - 1.23102-1.23095 - 1.07015-1.07003 - 1769.10-1768.95 909. 2020.06.30 15:31:13 - 1593531073.47 - 16:31:12 - 1593534672.47 - 1.12224-1.12223 - 107.649-107.644 - 0.94929-0.94922 - 1.23101-1.23094 - 1.07015-1.07003 - 1769.10-1768.95 910. 2020.06.30 15:31:13 - 1593531073.0 - 16:31:12 - 1593534672.0 - 1.12224-1.12223 - 107.649-107.644 - 0.94929-0.94922 - 1.23101-1.23094 - 1.07015-1.07002 - 1769.10-1768.95 911. 2020.06.30 15:31:15 - 1593531075.109 - 16:31:14 - 1593534674.109 - 1.12219-1.12218 - 107.649-107.646 - 0.94934-0.94926 - 1.23094-1.23086 - 1.07009-1.06998 - 1768.84-1768.69 912. 2020.06.30 15:31:17 - 1593531077.765 - 16:31:16 - 1593534676.765 - 1.12223-1.12222 - 107.650-107.646 - 0.94930-0.94922 - 1.23101-1.23095 - 1.07016-1.07003 - 1768.88-1768.73 913. 2020.06.30 15:31:17 - 1593531077.359 - 16:31:16 - 1593534676.359 - 1.12223-1.12222 - 107.650-107.646 - 0.94930-0.94922 - 1.23100-1.23094 - 1.07019-1.07003 - 1768.83-1768.68 914. 2020.06.30 15:31:20 - 1593531080.375 - 16:31:19 - 1593534679.469 - 1.12226-1.12224 - 107.651-107.647 - 0.94930-0.94923 - 1.23102-1.23094 - 1.07018-1.07004 - 1768.73-1768.58 915. 2020.06.30 15:31:21 - 1593531081.15 - 16:31:20 - 1593534680.109 - 1.12226-1.12224 - 107.651-107.647 - 0.94930-0.94923 - 1.23102-1.23094 - 1.07018-1.07004 - 1768.73-1768.58 916. 2020.06.30 15:31:21 - 1593531081.984 - 16:31:21 - 1593534681.78 - 1.12225-1.12224 - 107.652-107.647 - 0.94930-0.94922 - 1.23104-1.23098 - 1.07018-1.07004 - 1768.73-1768.58 917. 2020.06.30 15:31:22 - 1593531082.234 - 16:31:21 - 1593534681.328 - 1.12225-1.12224 - 107.652-107.647 - 0.94930-0.94922 - 1.23104-1.23096 - 1.07019-1.07004 - 1768.73-1768.58 918. 2020.06.30 15:31:22 - 1593531082.562 - 16:31:21 - 1593534681.656 - 1.12225-1.12224 - 107.652-107.647 - 0.94930-0.94921 - 1.23104-1.23097 - 1.07019-1.07004 - 1768.63-1768.47 919. 2020.06.30 15:31:24 - 1593531084.0 - 16:31:23 - 1593534683.297 - 1.12224-1.12223 - 107.655-107.650 - 0.94933-0.94924 - 1.23104-1.23097 - 1.07018-1.07004 - 1768.40-1768.18 920. 2020.06.30 15:31:24 - 1593531084.32 - 16:31:23 - 1593534683.594 - 1.12225-1.12224 - 107.655-107.650 - 0.94933-0.94924 - 1.23104-1.23101 - 1.07017-1.07004 - 1768.48-1768.35 921. 2020.06.30 15:31:25 - 1593531085.719 - 16:31:25 - 1593534685.109 - 1.12224-1.12223 - 107.655-107.649 - 0.94931-0.94924 - 1.23098-1.23091 - 1.07012-1.06999 - 1768.44-1768.35 922. 2020.06.30 15:31:28 - 1593531088.47 - 16:31:27 - 1593534687.437 - 1.12224-1.12223 - 107.655-107.649 - 0.94931-0.94924 - 1.23102-1.23094 - 1.07010-1.06998 - 1768.34-1768.18 923. 2020.06.30 15:31:29 - 1593531089.94 - 16:31:28 - 1593534688.484 - 1.12226-1.12225 - 107.654-107.649 - 0.94930-0.94921 - 1.23103-1.23095 - 1.07018-1.07003 - 1768.33-1768.18 924. 2020.06.30 15:31:29 - 1593531089.391 - 16:31:28 - 1593534688.781 - 1.12227-1.12226 - 107.654-107.649 - 0.94930-0.94921 - 1.23105-1.23096 - 1.07018-1.07003 - 1768.33-1768.18 925. 2020.06.30 15:31:30 - 1593531090.953 - 16:31:29 - 1593534689.343 - 1.12228-1.12227 - 107.656-107.650 - 0.94930-0.94921 - 1.23105-1.23096 - 1.07019-1.07003 - 1768.33-1768.18 926. 2020.06.30 15:31:30 - 1593531090.547 - 16:31:30 - 1593534690.937 - 1.12228-1.12227 - 107.656-107.651 - 0.94930-0.94921 - 1.23105-1.23097 - 1.07020-1.07003 - 1768.33-1768.18 927. 2020.06.30 15:31:33 - 1593531093.282 - 16:31:32 - 1593534692.672 - 1.12226-1.12224 - 107.658-107.653 - 0.94929-0.94922 - 1.23103-1.23097 - 1.07012-1.06999 - 1768.35-1768.18 928. 2020.06.30 15:31:33 - 1593531093.438 - 16:31:33 - 1593534693.828 - 1.12226-1.12224 - 107.658-107.653 - 0.94929-0.94922 - 1.23103-1.23097 - 1.07007-1.06999 - 1768.35-1768.18 929. 2020.06.30 15:31:35 - 1593531095.203 - 16:31:34 - 1593534694.593 - 1.12223-1.12222 - 107.659-107.655 - 0.94929-0.94922 - 1.23104-1.23096 - 1.07010-1.06998 - 1768.16-1767.98 930. 2020.06.30 15:31:35 - 1593531095.391 - 16:31:34 - 1593534694.781 - 1.12223-1.12222 - 107.659-107.656 - 0.94929-0.94922 - 1.23104-1.23096 - 1.07010-1.06998 - 1768.15-1767.98 931. 2020.06.30 15:31:37 - 1593531097.657 - 16:31:37 - 1593534697.47 - 1.12223-1.12222 - 107.660-107.656 - 0.94928-0.94920 - 1.23108-1.23102 - 1.07008-1.06997 - 1768.26-1768.03 932. 2020.06.30 15:31:38 - 1593531098.828 - 16:31:37 - 1593534697.218 - 1.12223-1.12222 - 107.658-107.654 - 0.94928-0.94920 - 1.23108-1.23102 - 1.07008-1.06996 - 1768.26-1768.03 933. 2020.06.30 15:31:38 - 1593531098.94 - 16:31:37 - 1593534697.94 - 1.12223-1.12221 - 107.658-107.654 - 0.94928-0.94920 - 1.23108-1.23102 - 1.07008-1.06996 - 1768.26-1768.03 934. 2020.06.30 15:31:39 - 1593531099.235 - 16:31:38 - 1593534698.688 - 1.12220-1.12219 - 107.661-107.657 - 0.94929-0.94921 - 1.23104-1.23096 - 1.07010-1.06998 - 1768.24-1768.07 935. 2020.06.30 15:31:40 - 1593531100.47 - 16:31:39 - 1593534699.500 - 1.12219-1.12218 - 107.662-107.657 - 0.94928-0.94920 - 1.23107-1.23101 - 1.07010-1.06998 - 1768.29-1768.12 936. 2020.06.30 15:31:40 - 1593531100.344 - 16:31:39 - 1593534699.797 - 1.12221-1.12220 - 107.661-107.657 - 0.94928-0.94919 - 1.23111-1.23103 - 1.07010-1.06998 - 1768.29-1768.12 937. 2020.06.30 15:31:40 - 1593531100.516 - 16:31:40 - 1593534700.969 - 1.12221-1.12220 - 107.662-107.658 - 0.94928-0.94920 - 1.23110-1.23103 - 1.07010-1.06998 - 1768.29-1768.12 938. 2020.06.30 15:31:41 - 1593531101.938 - 16:31:40 - 1593534700.391 - 1.12219-1.12217 - 107.663-107.659 - 0.94930-0.94922 - 1.23109-1.23101 - 1.07011-1.06999 - 1768.34-1768.12 939. 2020.06.30 15:31:41 - 1593531101.141 - 16:31:40 - 1593534700.594 - 1.12219-1.12218 - 107.663-107.659 - 0.94930-0.94922 - 1.23109-1.23101 - 1.07012-1.07000 - 1768.34-1768.12 940. 2020.06.30 15:31:41 - 1593531101.563 - 16:31:41 - 1593534701.16 - 1.12219-1.12218 - 107.663-107.659 - 0.94930-0.94922 - 1.23109-1.23101 - 1.07013-1.07000 - 1768.40-1768.32 941. 2020.06.30 15:31:41 - 1593531101.750 - 16:31:41 - 1593534701.203 - 1.12219-1.12218 - 107.663-107.659 - 0.94930-0.94922 - 1.23109-1.23101 - 1.07013-1.06998 - 1768.57-1768.42 942. 2020.06.30 15:31:42 - 1593531102.172 - 16:31:41 - 1593534701.172 - 1.12219-1.12217 - 107.663-107.658 - 0.94930-0.94922 - 1.23109-1.23101 - 1.07009-1.06998 - 1768.54-1768.36 943. 2020.06.30 15:31:44 - 1593531104.812 - 16:31:44 - 1593534704.31 - 1.12222-1.12221 - 107.665-107.660 - 0.94930-0.94923 - 1.23109-1.23102 - 1.07009-1.06996 - 1768.52-1768.36 944. 2020.06.30 15:31:45 - 1593531105.0 - 16:31:44 - 1593534704.0 - 1.12223-1.12222 - 107.665-107.660 - 0.94930-0.94922 - 1.23109-1.23103 - 1.07009-1.06996 - 1768.52-1768.36 945. 2020.06.30 15:31:47 - 1593531107.328 - 16:31:46 - 1593534706.781 - 1.12222-1.12221 - 107.664-107.659 - 0.94930-0.94922 - 1.23112-1.23105 - 1.07010-1.06996 - 1768.44-1768.27 946. 2020.06.30 15:31:48 - 1593531108.203 - 16:31:47 - 1593534707.656 - 1.12219-1.12218 - 107.664-107.659 - 0.94931-0.94923 - 1.23112-1.23104 - 1.07009-1.06996 - 1768.44-1768.27 947. 2020.06.30 15:31:49 - 1593531109.407 - 16:31:49 - 1593534709.407 - 1.12218-1.12217 - 107.664-107.659 - 0.94931-0.94923 - 1.23108-1.23102 - 1.07008-1.06996 - 1768.50-1768.33 948. 2020.06.30 15:31:55 - 1593531115.156 - 16:31:54 - 1593534714.578 - 1.12219-1.12217 - 107.664-107.659 - 0.94930-0.94922 - 1.23108-1.23102 - 1.07007-1.06995 - 1768.84-1768.66 949. 2020.06.30 15:31:55 - 1593531115.625 - 16:31:55 - 1593534715.47 - 1.12220-1.12219 - 107.664-107.659 - 0.94930-0.94922 - 1.23110-1.23102 - 1.07007-1.06994 - 1768.86-1768.69 950. 2020.06.30 15:31:56 - 1593531116.625 - 16:31:56 - 1593534716.47 - 1.12221-1.12220 - 107.671-107.667 - 0.94930-0.94922 - 1.23109-1.23103 - 1.07008-1.06994 - 1768.79-1768.73 951. 2020.06.30 15:31:58 - 1593531118.969 - 16:31:57 - 1593534717.391 - 1.12221-1.12220 - 107.671-107.667 - 0.94932-0.94923 - 1.23109-1.23103 - 1.07008-1.06994 - 1768.79-1768.73 952. 2020.06.30 15:31:58 - 1593531118.234 - 16:31:57 - 1593534717.656 - 1.12221-1.12220 - 107.671-107.667 - 0.94932-0.94922 - 1.23109-1.23103 - 1.07008-1.06994 - 1768.79-1768.73 953. 2020.06.30 15:32:02 - 1593531122.688 - 16:32:01 - 1593534721.688 - 1.12219-1.12218 - 107.673-107.667 - 0.94934-0.94925 - 1.23102-1.23095 - 1.07007-1.06994 - 1769.05-1768.98 954. 2020.06.30 15:32:03 - 1593531123.797 - 16:32:02 - 1593534722.797 - 1.12218-1.12217 - 107.671-107.666 - 0.94934-0.94925 - 1.23102-1.23096 - 1.07005-1.06994 - 1768.98-1768.84 955. 2020.06.30 15:32:06 - 1593531126.890 - 16:32:05 - 1593534725.640 - 1.12217-1.12216 - 107.672-107.667 - 0.94936-0.94929 - 1.23102-1.23096 - 1.07008-1.06995 - 1768.70-1768.58 956. 2020.06.30 15:32:07 - 1593531127.234 - 16:32:06 - 1593534726.984 - 1.12222-1.12221 - 107.672-107.667 - 0.94939-0.94931 - 1.23107-1.23101 - 1.07008-1.06996 - 1768.69-1768.57 957. 2020.06.30 15:32:07 - 1593531127.578 - 16:32:07 - 1593534727.328 - 1.12222-1.12221 - 107.672-107.667 - 0.94940-0.94931 - 1.23107-1.23101 - 1.07008-1.06996 - 1768.68-1768.57 958. 2020.06.30 15:32:08 - 1593531128.734 - 16:32:07 - 1593534727.484 - 1.12222-1.12221 - 107.673-107.667 - 0.94940-0.94931 - 1.23107-1.23101 - 1.07008-1.06996 - 1768.71-1768.57 959. 2020.06.30 15:32:08 - 1593531128.921 - 16:32:07 - 1593534727.671 - 1.12222-1.12221 - 107.673-107.667 - 0.94938-0.94931 - 1.23107-1.23101 - 1.07011-1.06997 - 1768.73-1768.57 960. 2020.06.30 15:32:10 - 1593531130.671 - 16:32:09 - 1593534729.421 - 1.12226-1.12225 - 107.675-107.670 - 0.94939-0.94930 - 1.23109-1.23102 - 1.07018-1.07003 - 1768.81-1768.66 961. 2020.06.30 15:32:10 - 1593531130.953 - 16:32:09 - 1593534729.703 - 1.12224-1.12223 - 107.675-107.670 - 0.94938-0.94930 - 1.23111-1.23102 - 1.07018-1.07003 - 1768.82-1768.66 962. 2020.06.30 15:32:10 - 1593531130.203 - 16:32:09 - 1593534729.953 - 1.12224-1.12223 - 107.675-107.670 - 0.94938-0.94930 - 1.23111-1.23102 - 1.07018-1.07003 - 1768.82-1768.66 963. 2020.06.30 15:32:10 - 1593531130.437 - 16:32:10 - 1593534730.187 - 1.12224-1.12223 - 107.675-107.670 - 0.94939-0.94930 - 1.23111-1.23102 - 1.07017-1.07003 - 1768.82-1768.66 964. 2020.06.30 15:32:11 - 1593531131.718 - 16:32:10 - 1593534730.468 - 1.12224-1.12222 - 107.675-107.671 - 0.94938-0.94930 - 1.23111-1.23102 - 1.07017-1.07003 - 1768.82-1768.66 965. 2020.06.30 15:32:11 - 1593531131.968 - 16:32:10 - 1593534730.718 - 1.12224-1.12222 - 107.675-107.671 - 0.94938-0.94930 - 1.23111-1.23102 - 1.07017-1.07003 - 1768.81-1768.77 966. 2020.06.30 15:32:14 - 1593531134.78 - 16:32:13 - 1593534733.484 - 1.12224-1.12223 - 107.676-107.673 - 0.94938-0.94930 - 1.23108-1.23101 - 1.07012-1.07000 - 1768.83-1768.64 967. 2020.06.30 15:32:15 - 1593531135.516 - 16:32:14 - 1593534734.766 - 1.12224-1.12222 - 107.676-107.672 - 0.94939-0.94930 - 1.23108-1.23101 - 1.07012-1.07000 - 1768.84-1768.64 968. 2020.06.30 15:32:16 - 1593531136.547 - 16:32:16 - 1593534736.109 - 1.12224-1.12223 - 107.676-107.671 - 0.94939-0.94930 - 1.23107-1.23101 - 1.07012-1.06999 - 1768.93-1768.78 969. 2020.06.30 15:32:18 - 1593531138.891 - 16:32:17 - 1593534737.703 - 1.12225-1.12223 - 107.676-107.672 - 0.94939-0.94931 - 1.23115-1.23109 - 1.07011-1.06998 - 1769.16-1768.96 970. 2020.06.30 15:32:19 - 1593531139.454 - 16:32:18 - 1593534738.266 - 1.12225-1.12223 - 107.676-107.672 - 0.94939-0.94931 - 1.23114-1.23108 - 1.07011-1.06998 - 1769.18-1768.96 971. 2020.06.30 15:32:19 - 1593531139.922 - 16:32:18 - 1593534738.734 - 1.12225-1.12223 - 107.676-107.672 - 0.94939-0.94931 - 1.23111-1.23103 - 1.07012-1.06998 - 1769.15-1769.00 972. 2020.06.30 15:32:20 - 1593531140.235 - 16:32:20 - 1593534740.47 - 1.12225-1.12223 - 107.676-107.672 - 0.94939-0.94931 - 1.23111-1.23103 - 1.07013-1.06998 - 1769.27-1769.12 973. 2020.06.30 15:32:22 - 1593531142.563 - 16:32:21 - 1593534741.375 - 1.12225-1.12223 - 107.676-107.672 - 0.94939-0.94931 - 1.23110-1.23103 - 1.07013-1.06999 - 1769.29-1769.04 974. 2020.06.30 15:32:24 - 1593531144.563 - 16:32:23 - 1593534743.563 - 1.12228-1.12226 - 107.676-107.672 - 0.94940-0.94931 - 1.23110-1.23103 - 1.07015-1.06999 - 1769.31-1769.17 975. 2020.06.30 15:32:24 - 1593531144.828 - 16:32:23 - 1593534743.828 - 1.12228-1.12226 - 107.672-107.668 - 0.94940-0.94931 - 1.23110-1.23103 - 1.07015-1.06999 - 1769.31-1769.09 976. 2020.06.30 15:32:24 - 1593531144.953 - 16:32:23 - 1593534743.953 - 1.12228-1.12226 - 107.672-107.668 - 0.94940-0.94931 - 1.23110-1.23103 - 1.07015-1.06999 - 1769.31-1769.09 977. 2020.06.30 15:32:27 - 1593531147.547 - 16:32:26 - 1593534746.828 - 1.12232-1.12231 - 107.669-107.665 - 0.94937-0.94929 - 1.23117-1.23112 - 1.07005-1.06992 - 1769.36-1769.18 978. 2020.06.30 15:32:28 - 1593531148.250 - 16:32:27 - 1593534747.531 - 1.12232-1.12231 - 107.669-107.665 - 0.94937-0.94929 - 1.23117-1.23112 - 1.07005-1.06991 - 1769.37-1769.18 979. 2020.06.30 15:32:33 - 1593531153.484 - 16:32:32 - 1593534752.875 - 1.12243-1.12242 - 107.671-107.668 - 0.94931-0.94924 - 1.23140-1.23134 - 1.07018-1.07003 - 1769.14-1768.90 980. 2020.06.30 15:32:36 - 1593531156.515 - 16:32:36 - 1593534756.906 - 1.12242-1.12241 - 107.671-107.667 - 0.94932-0.94923 - 1.23142-1.23135 - 1.07008-1.06996 - 1769.12-1768.88 981. 2020.06.30 15:32:38 - 1593531158.171 - 16:32:37 - 1593534757.562 - 1.12244-1.12243 - 107.671-107.667 - 0.94931-0.94923 - 1.23142-1.23134 - 1.07008-1.06996 - 1769.19-1768.88 982. 2020.06.30 15:32:38 - 1593531158.578 - 16:32:38 - 1593534758.969 - 1.12243-1.12242 - 107.671-107.667 - 0.94931-0.94923 - 1.23142-1.23134 - 1.07009-1.06996 - 1769.19-1768.88 983. 2020.06.30 15:32:41 - 1593531161.421 - 16:32:40 - 1593534760.812 - 1.12245-1.12244 - 107.670-107.666 - 0.94931-0.94922 - 1.23145-1.23140 - 1.07011-1.06996 - 1769.06-1768.86 984. 2020.06.30 15:32:43 - 1593531163.484 - 16:32:42 - 1593534762.875 - 1.12247-1.12246 - 107.670-107.666 - 0.94930-0.94922 - 1.23148-1.23141 - 1.07016-1.07001 - 1769.24-1768.95 985. 2020.06.30 15:32:43 - 1593531163.750 - 16:32:43 - 1593534763.141 - 1.12247-1.12246 - 107.670-107.666 - 0.94930-0.94922 - 1.23147-1.23141 - 1.07016-1.07001 - 1769.27-1769.03 986. 2020.06.30 15:32:44 - 1593531164.937 - 16:32:43 - 1593534763.328 - 1.12247-1.12246 - 107.670-107.666 - 0.94929-0.94920 - 1.23148-1.23141 - 1.07015-1.07001 - 1769.27-1769.03 987. 2020.06.30 15:32:44 - 1593531164.218 - 16:32:43 - 1593534763.609 - 1.12247-1.12246 - 107.670-107.666 - 0.94929-0.94920 - 1.23148-1.23141 - 1.07014-1.07001 - 1769.28-1769.03 988. 2020.06.30 15:32:44 - 1593531164.421 - 16:32:43 - 1593534763.812 - 1.12247-1.12246 - 107.670-107.666 - 0.94929-0.94920 - 1.23148-1.23141 - 1.07014-1.07001 - 1769.28-1769.03 989. 2020.06.30 15:32:44 - 1593531164.812 - 16:32:44 - 1593534764.203 - 1.12247-1.12246 - 107.670-107.666 - 0.94929-0.94920 - 1.23148-1.23141 - 1.07014-1.07001 - 1769.28-1769.03 990. 2020.06.30 15:32:45 - 1593531165.968 - 16:32:44 - 1593534764.359 - 1.12247-1.12246 - 107.670-107.666 - 0.94929-0.94920 - 1.23148-1.23141 - 1.07014-1.07001 - 1769.28-1769.03 991. 2020.06.30 15:32:46 - 1593531166.296 - 16:32:45 - 1593534765.687 - 1.12246-1.12245 - 107.670-107.666 - 0.94929-0.94921 - 1.23146-1.23140 - 1.07014-1.07001 - 1769.32-1769.02 992. 2020.06.30 15:32:47 - 1593531167.421 - 16:32:46 - 1593534766.812 - 1.12247-1.12246 - 107.670-107.666 - 0.94928-0.94919 - 1.23146-1.23141 - 1.07014-1.07001 - 1769.42-1769.18 993. 2020.06.30 15:32:48 - 1593531168.140 - 16:32:47 - 1593534767.531 - 1.12248-1.12246 - 107.670-107.666 - 0.94928-0.94919 - 1.23148-1.23142 - 1.07014-1.07000 - 1769.42-1769.17 994. 2020.06.30 15:32:51 - 1593531171.0 - 16:32:50 - 1593534770.391 - 1.12251-1.12250 - 107.668-107.664 - 0.94920-0.94913 - 1.23170-1.23165 - 1.07018-1.07002 - 1769.59-1769.28 995. 2020.06.30 15:32:52 - 1593531172.984 - 16:32:51 - 1593534771.375 - 1.12251-1.12249 - 107.668-107.664 - 0.94920-0.94913 - 1.23172-1.23165 - 1.07020-1.07004 - 1769.69-1769.38 996. 2020.06.30 15:32:54 - 1593531174.890 - 16:32:53 - 1593534773.281 - 1.12249-1.12248 - 107.668-107.663 - 0.94920-0.94912 - 1.23169-1.23162 - 1.07020-1.07004 - 1769.69-1769.35 997. 2020.06.30 15:32:54 - 1593531174.140 - 16:32:53 - 1593534773.531 - 1.12249-1.12248 - 107.667-107.663 - 0.94920-0.94912 - 1.23169-1.23161 - 1.07021-1.07004 - 1769.69-1769.35 * 998. 2020.06.30 15:32:54 - 1593531174.140 - 16:32:53 - 1593534773.531 - 1.12249-1.12248 - 107.667-107.663 - 0.94920-0.94912 - 1.23169-1.23161 - 1.07021-1.07004 - 1769.69-1769.35 * 999. 2020.06.30 15:32:54 - 1593531174.140 - 16:32:53 - 1593534773.531 - 1.12249-1.12248 - 107.667-107.663 - 0.94920-0.94912 - 1.23169-1.23161 - 1.07021-1.07004 - 1769.69-1769.35 * 1000. 2020.06.30 15:32:54 - 1593531174.140 - 16:32:53 - 1593534773.531 - 1.12249-1.12248 - 107.667-107.663 - 0.94920-0.94912 - 1.23169-1.23161 - 1.07021-1.07004 - 1769.69-1769.35 *