-> 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:22:36 - 1593530556.312 - 16:22:35 - 1593534155.765 - 1.12214-1.12213 - 107.687-107.682 - 0.94992-0.94985 - 1.23073-1.23067 - 1.07022-1.07007 - 1767.91-1767.77 702. 2020.06.30 15:22:37 - 1593530557.828 - 16:22:36 - 1593534156.828 - 1.12214-1.12213 - 107.687-107.682 - 0.94992-0.94985 - 1.23080-1.23075 - 1.07023-1.07007 - 1767.91-1767.77 703. 2020.06.30 15:22:39 - 1593530559.812 - 16:22:39 - 1593534159.281 - 1.12212-1.12211 - 107.687-107.682 - 0.94992-0.94986 - 1.23078-1.23075 - 1.07022-1.07006 - 1767.64-1767.50 704. 2020.06.30 15:22:41 - 1593530561.187 - 16:22:40 - 1593534160.562 - 1.12209-1.12208 - 107.687-107.682 - 0.94994-0.94986 - 1.23079-1.23076 - 1.07021-1.07006 - 1767.64-1767.50 705. 2020.06.30 15:22:42 - 1593530562.422 - 16:22:42 - 1593534162.31 - 1.12209-1.12208 - 107.693-107.688 - 0.94995-0.94987 - 1.23079-1.23075 - 1.07020-1.07005 - 1767.63-1767.49 706. 2020.06.30 15:22:44 - 1593530564.438 - 16:22:43 - 1593534163.828 - 1.12211-1.12209 - 107.693-107.688 - 0.94994-0.94987 - 1.23080-1.23075 - 1.07021-1.07005 - 1767.57-1767.45 707. 2020.06.30 15:22:45 - 1593530565.47 - 16:22:44 - 1593534164.219 - 1.12210-1.12209 - 107.693-107.688 - 0.94994-0.94987 - 1.23080-1.23075 - 1.07021-1.07005 - 1767.55-1767.41 708. 2020.06.30 15:22:46 - 1593530566.62 - 16:22:45 - 1593534165.359 - 1.12210-1.12209 - 107.693-107.688 - 0.94995-0.94987 - 1.23080-1.23075 - 1.07020-1.07005 - 1767.55-1767.41 709. 2020.06.30 15:22:48 - 1593530568.266 - 16:22:47 - 1593534167.610 - 1.12210-1.12208 - 107.693-107.689 - 0.94995-0.94987 - 1.23080-1.23075 - 1.07020-1.07005 - 1767.44-1767.31 710. 2020.06.30 15:22:50 - 1593530570.0 - 16:22:49 - 1593534169.281 - 1.12204-1.12203 - 107.694-107.688 - 0.95000-0.94992 - 1.23081-1.23076 - 1.07021-1.07005 - 1767.34-1767.20 711. 2020.06.30 15:22:50 - 1593530570.141 - 16:22:49 - 1593534169.422 - 1.12204-1.12203 - 107.694-107.688 - 0.95000-0.94992 - 1.23081-1.23076 - 1.07021-1.07005 - 1767.34-1767.20 712. 2020.06.30 15:22:50 - 1593530570.0 - 16:22:49 - 1593534169.0 - 1.12202-1.12201 - 107.694-107.688 - 0.95001-0.94992 - 1.23079-1.23076 - 1.07021-1.07005 - 1767.34-1767.20 713. 2020.06.30 15:22:50 - 1593530570.625 - 16:22:50 - 1593534170.219 - 1.12202-1.12200 - 107.694-107.688 - 0.95001-0.94992 - 1.23078-1.23075 - 1.07021-1.07005 - 1767.34-1767.20 714. 2020.06.30 15:22:51 - 1593530571.172 - 16:22:50 - 1593534170.719 - 1.12201-1.12200 - 107.693-107.688 - 0.95001-0.94992 - 1.23078-1.23075 - 1.07021-1.07005 - 1767.34-1767.20 715. 2020.06.30 15:22:55 - 1593530575.563 - 16:22:54 - 1593534174.875 - 1.12202-1.12201 - 107.692-107.688 - 0.95000-0.94992 - 1.23090-1.23086 - 1.07021-1.07005 - 1767.46-1767.34 716. 2020.06.30 15:22:58 - 1593530578.94 - 16:22:57 - 1593534177.375 - 1.12201-1.12200 - 107.692-107.688 - 0.94999-0.94992 - 1.23091-1.23086 - 1.07021-1.07005 - 1767.51-1767.38 717. 2020.06.30 15:22:58 - 1593530578.0 - 16:22:57 - 1593534177.0 - 1.12202-1.12200 - 107.693-107.688 - 0.94999-0.94992 - 1.23091-1.23086 - 1.07021-1.07005 - 1767.52-1767.40 718. 2020.06.30 15:22:58 - 1593530578.547 - 16:22:58 - 1593534178.32 - 1.12202-1.12200 - 107.693-107.688 - 0.94999-0.94992 - 1.23091-1.23086 - 1.07020-1.07005 - 1767.54-1767.42 719. 2020.06.30 15:22:59 - 1593530579.109 - 16:22:58 - 1593534178.594 - 1.12201-1.12200 - 107.693-107.688 - 0.94999-0.94992 - 1.23092-1.23086 - 1.07020-1.07005 - 1767.52-1767.40 720. 2020.06.30 15:23:00 - 1593530580.890 - 16:22:59 - 1593534179.375 - 1.12201-1.12200 - 107.693-107.688 - 0.94999-0.94992 - 1.23092-1.23087 - 1.07020-1.07005 - 1767.52-1767.40 721. 2020.06.30 15:23:02 - 1593530582.281 - 16:23:01 - 1593534181.766 - 1.12201-1.12199 - 107.693-107.688 - 0.94999-0.94992 - 1.23090-1.23086 - 1.07018-1.07004 - 1767.58-1767.47 722. 2020.06.30 15:23:02 - 1593530582.594 - 16:23:02 - 1593534182.79 - 1.12200-1.12198 - 107.693-107.688 - 0.94999-0.94992 - 1.23090-1.23085 - 1.07018-1.07004 - 1767.58-1767.47 723. 2020.06.30 15:23:03 - 1593530583.484 - 16:23:03 - 1593534183.969 - 1.12201-1.12200 - 107.693-107.688 - 0.94999-0.94992 - 1.23089-1.23085 - 1.07014-1.07002 - 1767.56-1767.44 724. 2020.06.30 15:23:04 - 1593530584.281 - 16:23:03 - 1593534183.766 - 1.12201-1.12200 - 107.693-107.688 - 0.94999-0.94992 - 1.23088-1.23085 - 1.07014-1.07002 - 1767.46-1767.34 725. 2020.06.30 15:23:07 - 1593530587.125 - 16:23:06 - 1593534186.610 - 1.12202-1.12201 - 107.693-107.687 - 0.95001-0.94992 - 1.23091-1.23083 - 1.07015-1.07002 - 1767.44-1767.32 726. 2020.06.30 15:23:10 - 1593530590.297 - 16:23:09 - 1593534189.782 - 1.12206-1.12205 - 107.692-107.688 - 0.94996-0.94988 - 1.23097-1.23091 - 1.07017-1.07006 - 1767.35-1767.24 727. 2020.06.30 15:23:14 - 1593530594.31 - 16:23:13 - 1593534193.516 - 1.12210-1.12208 - 107.698-107.694 - 0.94999-0.94990 - 1.23111-1.23105 - 1.07022-1.07009 - 1767.36-1767.25 728. 2020.06.30 15:23:16 - 1593530596.750 - 16:23:15 - 1593534195.235 - 1.12205-1.12203 - 107.699-107.694 - 0.95000-0.94992 - 1.23100-1.23094 - 1.07023-1.07009 - 1767.35-1767.23 729. 2020.06.30 15:23:16 - 1593530596.406 - 16:23:16 - 1593534196.891 - 1.12205-1.12203 - 107.700-107.694 - 0.95000-0.94992 - 1.23100-1.23094 - 1.07023-1.07009 - 1767.35-1767.23 730. 2020.06.30 15:23:17 - 1593530597.265 - 16:23:16 - 1593534196.750 - 1.12205-1.12203 - 107.703-107.699 - 0.95000-0.94991 - 1.23100-1.23095 - 1.07022-1.07009 - 1767.35-1767.23 731. 2020.06.30 15:23:18 - 1593530598.234 - 16:23:17 - 1593534197.719 - 1.12205-1.12203 - 107.702-107.698 - 0.95000-0.94991 - 1.23109-1.23100 - 1.07023-1.07009 - 1767.35-1767.23 732. 2020.06.30 15:23:19 - 1593530599.875 - 16:23:18 - 1593534198.360 - 1.12205-1.12203 - 107.701-107.696 - 0.95000-0.94991 - 1.23110-1.23102 - 1.07022-1.07009 - 1767.35-1767.23 733. 2020.06.30 15:23:23 - 1593530603.31 - 16:23:22 - 1593534202.516 - 1.12204-1.12202 - 107.697-107.693 - 0.95000-0.94991 - 1.23110-1.23102 - 1.07024-1.07011 - 1767.73-1767.63 734. 2020.06.30 15:23:27 - 1593530607.844 - 16:23:26 - 1593534206.329 - 1.12204-1.12202 - 107.696-107.691 - 0.95000-0.94992 - 1.23112-1.23103 - 1.07024-1.07012 - 1767.84-1767.73 735. 2020.06.30 15:23:28 - 1593530608.578 - 16:23:28 - 1593534208.63 - 1.12203-1.12202 - 107.690-107.685 - 0.95000-0.94992 - 1.23111-1.23105 - 1.07024-1.07012 - 1767.82-1767.73 736. 2020.06.30 15:23:30 - 1593530610.734 - 16:23:29 - 1593534209.219 - 1.12203-1.12201 - 107.686-107.683 - 0.94999-0.94991 - 1.23111-1.23105 - 1.07024-1.07012 - 1767.96-1767.82 737. 2020.06.30 15:23:30 - 1593530610.297 - 16:23:29 - 1593534209.782 - 1.12203-1.12201 - 107.686-107.680 - 0.94999-0.94991 - 1.23111-1.23105 - 1.07024-1.07012 - 1767.95-1767.82 738. 2020.06.30 15:23:31 - 1593530611.859 - 16:23:30 - 1593534210.344 - 1.12203-1.12202 - 107.685-107.680 - 0.94999-0.94991 - 1.23111-1.23105 - 1.07024-1.07012 - 1767.95-1767.82 739. 2020.06.30 15:23:33 - 1593530613.859 - 16:23:32 - 1593534212.344 - 1.12204-1.12202 - 107.685-107.680 - 0.95000-0.94991 - 1.23111-1.23105 - 1.07024-1.07012 - 1767.95-1767.82 740. 2020.06.30 15:23:33 - 1593530613.328 - 16:23:32 - 1593534212.813 - 1.12204-1.12202 - 107.685-107.680 - 0.95000-0.94991 - 1.23111-1.23105 - 1.07024-1.07012 - 1768.04-1767.90 741. 2020.06.30 15:23:34 - 1593530614.62 - 16:23:33 - 1593534213.547 - 1.12204-1.12202 - 107.685-107.680 - 0.94999-0.94991 - 1.23111-1.23105 - 1.07026-1.07012 - 1768.15-1768.00 742. 2020.06.30 15:23:34 - 1593530614.390 - 16:23:33 - 1593534213.875 - 1.12204-1.12203 - 107.685-107.680 - 0.94999-0.94991 - 1.23111-1.23105 - 1.07026-1.07012 - 1768.15-1768.00 743. 2020.06.30 15:23:35 - 1593530615.844 - 16:23:34 - 1593534214.329 - 1.12208-1.12207 - 107.682-107.680 - 0.94996-0.94988 - 1.23112-1.23108 - 1.07029-1.07018 - 1768.15-1768.00 744. 2020.06.30 15:23:36 - 1593530616.125 - 16:23:35 - 1593534215.610 - 1.12210-1.12209 - 107.687-107.683 - 0.94994-0.94986 - 1.23122-1.23114 - 1.07038-1.07024 - 1768.25-1768.09 745. 2020.06.30 15:23:36 - 1593530616.594 - 16:23:36 - 1593534216.79 - 1.12210-1.12208 - 107.687-107.683 - 0.94994-0.94986 - 1.23122-1.23115 - 1.07038-1.07024 - 1768.28-1768.11 746. 2020.06.30 15:23:37 - 1593530617.859 - 16:23:36 - 1593534216.344 - 1.12210-1.12209 - 107.688-107.683 - 0.94994-0.94986 - 1.23122-1.23115 - 1.07038-1.07024 - 1768.29-1768.12 747. 2020.06.30 15:23:37 - 1593530617.547 - 16:23:37 - 1593534217.32 - 1.12211-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23122-1.23115 - 1.07039-1.07024 - 1768.29-1768.12 748. 2020.06.30 15:23:38 - 1593530618.375 - 16:23:37 - 1593534217.860 - 1.12211-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23122-1.23114 - 1.07039-1.07024 - 1768.23-1768.08 749. 2020.06.30 15:23:38 - 1593530618.625 - 16:23:38 - 1593534218.110 - 1.12211-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23122-1.23114 - 1.07039-1.07024 - 1768.23-1768.08 750. 2020.06.30 15:23:39 - 1593530619.828 - 16:23:38 - 1593534218.313 - 1.12210-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23121-1.23114 - 1.07039-1.07024 - 1768.23-1768.08 751. 2020.06.30 15:23:39 - 1593530619.125 - 16:23:38 - 1593534218.610 - 1.12210-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23123-1.23114 - 1.07039-1.07024 - 1768.23-1768.08 752. 2020.06.30 15:23:39 - 1593530619.390 - 16:23:38 - 1593534218.875 - 1.12211-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23123-1.23116 - 1.07038-1.07024 - 1768.23-1768.08 753. 2020.06.30 15:23:39 - 1593530619.578 - 16:23:39 - 1593534219.63 - 1.12211-1.12208 - 107.684-107.681 - 0.94994-0.94986 - 1.23124-1.23116 - 1.07038-1.07024 - 1768.23-1768.08 754. 2020.06.30 15:23:40 - 1593530620.781 - 16:23:39 - 1593534219.266 - 1.12210-1.12208 - 107.684-107.680 - 0.94994-0.94986 - 1.23123-1.23116 - 1.07038-1.07024 - 1768.23-1768.08 755. 2020.06.30 15:23:40 - 1593530620.125 - 16:23:39 - 1593534219.610 - 1.12211-1.12210 - 107.684-107.680 - 0.94994-0.94986 - 1.23118-1.23113 - 1.07037-1.07024 - 1768.23-1768.08 756. 2020.06.30 15:23:40 - 1593530620.328 - 16:23:39 - 1593534219.813 - 1.12211-1.12210 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.23-1768.08 757. 2020.06.30 15:23:40 - 1593530620.609 - 16:23:40 - 1593534220.94 - 1.12211-1.12210 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.24-1768.10 758. 2020.06.30 15:23:41 - 1593530621.844 - 16:23:40 - 1593534220.329 - 1.12211-1.12210 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.25-1768.10 759. 2020.06.30 15:23:41 - 1593530621.47 - 16:23:40 - 1593534220.532 - 1.12211-1.12210 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.25-1768.10 760. 2020.06.30 15:23:41 - 1593530621.187 - 16:23:40 - 1593534220.672 - 1.12211-1.12209 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.25-1768.10 761. 2020.06.30 15:23:41 - 1593530621.328 - 16:23:40 - 1593534220.813 - 1.12211-1.12209 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.20-1768.10 762. 2020.06.30 15:23:41 - 1593530621.469 - 16:23:41 - 1593534221.954 - 1.12211-1.12209 - 107.684-107.680 - 0.94994-0.94986 - 1.23120-1.23113 - 1.07038-1.07024 - 1768.21-1768.10 763. 2020.06.30 15:23:44 - 1593530624.47 - 16:23:43 - 1593534223.266 - 1.12210-1.12209 - 107.686-107.682 - 0.94994-0.94986 - 1.23121-1.23113 - 1.07039-1.07024 - 1768.18-1768.08 764. 2020.06.30 15:23:44 - 1593530624.406 - 16:23:43 - 1593534223.625 - 1.12209-1.12208 - 107.686-107.682 - 0.94995-0.94986 - 1.23121-1.23113 - 1.07039-1.07024 - 1768.26-1768.08 765. 2020.06.30 15:23:46 - 1593530626.750 - 16:23:45 - 1593534225.375 - 1.12211-1.12209 - 107.688-107.684 - 0.94994-0.94986 - 1.23121-1.23113 - 1.07034-1.07021 - 1768.43-1768.19 766. 2020.06.30 15:23:46 - 1593530626.47 - 16:23:45 - 1593534225.672 - 1.12211-1.12209 - 107.688-107.683 - 0.94994-0.94986 - 1.23121-1.23113 - 1.07034-1.07021 - 1768.44-1768.19 767. 2020.06.30 15:23:46 - 1593530626.610 - 16:23:46 - 1593534226.235 - 1.12213-1.12211 - 107.688-107.683 - 0.94994-0.94985 - 1.23123-1.23115 - 1.07034-1.07020 - 1768.32-1768.06 768. 2020.06.30 15:23:48 - 1593530628.156 - 16:23:47 - 1593534227.781 - 1.12205-1.12203 - 107.691-107.687 - 0.95000-0.94991 - 1.23118-1.23112 - 1.07035-1.07025 - 1768.24-1767.97 769. 2020.06.30 15:23:48 - 1593530628.422 - 16:23:48 - 1593534228.47 - 1.12205-1.12203 - 107.692-107.688 - 0.95000-0.94991 - 1.23118-1.23112 - 1.07035-1.07023 - 1768.24-1767.97 770. 2020.06.30 15:23:48 - 1593530628.641 - 16:23:48 - 1593534228.266 - 1.12205-1.12203 - 107.691-107.687 - 0.95000-0.94991 - 1.23117-1.23112 - 1.07038-1.07024 - 1768.24-1767.97 771. 2020.06.30 15:23:49 - 1593530629.906 - 16:23:48 - 1593534228.531 - 1.12205-1.12203 - 107.691-107.687 - 0.95000-0.94991 - 1.23117-1.23112 - 1.07038-1.07025 - 1768.18-1767.97 772. 2020.06.30 15:23:50 - 1593530630.938 - 16:23:49 - 1593534229.563 - 1.12205-1.12204 - 107.690-107.685 - 0.94999-0.94991 - 1.23118-1.23111 - 1.07038-1.07025 - 1768.51-1768.26 773. 2020.06.30 15:23:50 - 1593530630.313 - 16:23:49 - 1593534229.938 - 1.12205-1.12204 - 107.690-107.684 - 0.94999-0.94991 - 1.23118-1.23111 - 1.07040-1.07026 - 1768.51-1768.26 774. 2020.06.30 15:23:51 - 1593530631.16 - 16:23:50 - 1593534230.641 - 1.12205-1.12204 - 107.690-107.684 - 0.94999-0.94991 - 1.23117-1.23111 - 1.07040-1.07026 - 1768.51-1768.26 775. 2020.06.30 15:23:52 - 1593530632.110 - 16:23:51 - 1593534231.547 - 1.12203-1.12202 - 107.690-107.685 - 0.95000-0.94991 - 1.23112-1.23107 - 1.07038-1.07025 - 1768.50-1768.30 776. 2020.06.30 15:23:53 - 1593530633.250 - 16:23:53 - 1593534233.250 - 1.12205-1.12204 - 107.687-107.682 - 0.94999-0.94991 - 1.23116-1.23108 - 1.07038-1.07023 - 1768.52-1768.27 777. 2020.06.30 15:23:54 - 1593530634.750 - 16:23:53 - 1593534233.750 - 1.12205-1.12204 - 107.687-107.682 - 0.94999-0.94991 - 1.23116-1.23108 - 1.07038-1.07023 - 1768.47-1768.31 778. 2020.06.30 15:23:55 - 1593530635.219 - 16:23:54 - 1593534234.485 - 1.12207-1.12206 - 107.688-107.684 - 0.94998-0.94991 - 1.23116-1.23109 - 1.07037-1.07023 - 1768.52-1768.35 779. 2020.06.30 15:23:56 - 1593530636.656 - 16:23:56 - 1593534236.656 - 1.12209-1.12208 - 107.685-107.680 - 0.94994-0.94987 - 1.23116-1.23110 - 1.07034-1.07020 - 1768.71-1768.47 780. 2020.06.30 15:24:00 - 1593530640.109 - 16:23:59 - 1593534239.344 - 1.12206-1.12205 - 107.688-107.684 - 0.94999-0.94990 - 1.23110-1.23104 - 1.07034-1.07020 - 1768.59-1768.41 781. 2020.06.30 15:24:00 - 1593530640.844 - 16:24:00 - 1593534240.79 - 1.12203-1.12202 - 107.688-107.684 - 0.94999-0.94990 - 1.23107-1.23102 - 1.07033-1.07021 - 1768.45-1768.29 782. 2020.06.30 15:24:01 - 1593530641.453 - 16:24:00 - 1593534240.688 - 1.12203-1.12202 - 107.688-107.684 - 0.94999-0.94990 - 1.23107-1.23101 - 1.07033-1.07021 - 1768.41-1768.24 783. 2020.06.30 15:24:02 - 1593530642.500 - 16:24:01 - 1593534241.500 - 1.12201-1.12200 - 107.687-107.683 - 0.94999-0.94989 - 1.23102-1.23096 - 1.07034-1.07021 - 1768.36-1768.20 784. 2020.06.30 15:24:03 - 1593530643.531 - 16:24:02 - 1593534242.828 - 1.12202-1.12200 - 107.687-107.683 - 0.94998-0.94990 - 1.23098-1.23094 - 1.07033-1.07021 - 1768.36-1768.20 785. 2020.06.30 15:24:03 - 1593530643.766 - 16:24:03 - 1593534243.0 - 1.12202-1.12201 - 107.686-107.683 - 0.94998-0.94989 - 1.23098-1.23095 - 1.07031-1.07020 - 1768.43-1768.30 786. 2020.06.30 15:24:04 - 1593530644.828 - 16:24:04 - 1593534244.62 - 1.12205-1.12203 - 107.687-107.682 - 0.94994-0.94986 - 1.23102-1.23095 - 1.07031-1.07020 - 1768.67-1768.40 787. 2020.06.30 15:24:05 - 1593530645.406 - 16:24:04 - 1593534244.640 - 1.12205-1.12204 - 107.687-107.682 - 0.94994-0.94986 - 1.23102-1.23096 - 1.07031-1.07020 - 1768.67-1768.47 788. 2020.06.30 15:24:05 - 1593530645.78 - 16:24:05 - 1593534245.78 - 1.12205-1.12203 - 107.681-107.677 - 0.94994-0.94986 - 1.23102-1.23097 - 1.07031-1.07020 - 1768.67-1768.47 789. 2020.06.30 15:24:06 - 1593530646.0 - 16:24:06 - 1593534246.0 - 1.12210-1.12208 - 107.681-107.677 - 0.94990-0.94981 - 1.23109-1.23102 - 1.07031-1.07020 - 1768.77-1768.55 790. 2020.06.30 15:24:06 - 1593530646.187 - 16:24:06 - 1593534246.187 - 1.12210-1.12209 - 107.681-107.677 - 0.94990-0.94981 - 1.23109-1.23102 - 1.07031-1.07020 - 1768.77-1768.55 791. 2020.06.30 15:24:07 - 1593530647.62 - 16:24:07 - 1593534247.62 - 1.12210-1.12209 - 107.681-107.677 - 0.94989-0.94981 - 1.23108-1.23103 - 1.07034-1.07020 - 1768.77-1768.55 792. 2020.06.30 15:24:08 - 1593530648.484 - 16:24:07 - 1593534247.484 - 1.12207-1.12206 - 107.681-107.677 - 0.94991-0.94983 - 1.23107-1.23101 - 1.07034-1.07021 - 1768.78-1768.61 793. 2020.06.30 15:24:08 - 1593530648.797 - 16:24:07 - 1593534247.797 - 1.12203-1.12202 - 107.681-107.677 - 0.94991-0.94983 - 1.23103-1.23100 - 1.07036-1.07022 - 1768.82-1768.59 794. 2020.06.30 15:24:09 - 1593530649.437 - 16:24:08 - 1593534248.437 - 1.12202-1.12200 - 107.681-107.677 - 0.94991-0.94984 - 1.23102-1.23094 - 1.07035-1.07022 - 1768.87-1768.63 795. 2020.06.30 15:24:09 - 1593530649.594 - 16:24:08 - 1593534248.594 - 1.12202-1.12200 - 107.681-107.677 - 0.94991-0.94984 - 1.23102-1.23094 - 1.07035-1.07022 - 1768.87-1768.63 796. 2020.06.30 15:24:09 - 1593530649.906 - 16:24:08 - 1593534248.906 - 1.12202-1.12200 - 107.681-107.677 - 0.94991-0.94982 - 1.23102-1.23094 - 1.07035-1.07022 - 1768.81-1768.57 797. 2020.06.30 15:24:10 - 1593530650.78 - 16:24:10 - 1593534250.78 - 1.12205-1.12204 - 107.679-107.675 - 0.94985-0.94976 - 1.23108-1.23101 - 1.07034-1.07021 - 1768.85-1768.60 798. 2020.06.30 15:24:11 - 1593530651.109 - 16:24:11 - 1593534251.109 - 1.12206-1.12205 - 107.677-107.673 - 0.94983-0.94974 - 1.23108-1.23101 - 1.07034-1.07021 - 1768.85-1768.60 799. 2020.06.30 15:24:12 - 1593530652.281 - 16:24:11 - 1593534251.281 - 1.12206-1.12205 - 107.677-107.673 - 0.94983-0.94974 - 1.23108-1.23101 - 1.07034-1.07021 - 1768.85-1768.60 800. 2020.06.30 15:24:12 - 1593530652.469 - 16:24:11 - 1593534251.469 - 1.12206-1.12205 - 107.677-107.673 - 0.94983-0.94974 - 1.23108-1.23101 - 1.07034-1.07021 - 1768.85-1768.60 801. 2020.06.30 15:24:12 - 1593530652.625 - 16:24:11 - 1593534251.625 - 1.12206-1.12205 - 107.677-107.673 - 0.94983-0.94975 - 1.23108-1.23101 - 1.07034-1.07021 - 1768.85-1768.60 802. 2020.06.30 15:24:12 - 1593530652.766 - 16:24:11 - 1593534251.766 - 1.12206-1.12205 - 107.677-107.673 - 0.94983-0.94975 - 1.23108-1.23101 - 1.07034-1.07021 - 1768.89-1768.63 803. 2020.06.30 15:24:14 - 1593530654.250 - 16:24:13 - 1593534253.438 - 1.12205-1.12204 - 107.678-107.673 - 0.94984-0.94975 - 1.23107-1.23099 - 1.07033-1.07021 - 1769.04-1768.68 804. 2020.06.30 15:24:17 - 1593530657.969 - 16:24:16 - 1593534256.297 - 1.12206-1.12205 - 107.676-107.673 - 0.94984-0.94975 - 1.23105-1.23099 - 1.07033-1.07022 - 1769.12-1768.76 805. 2020.06.30 15:24:17 - 1593530657.797 - 16:24:17 - 1593534257.125 - 1.12205-1.12204 - 107.677-107.674 - 0.94984-0.94975 - 1.23104-1.23098 - 1.07034-1.07022 - 1769.31-1768.96 806. 2020.06.30 15:24:18 - 1593530658.63 - 16:24:17 - 1593534257.391 - 1.12205-1.12204 - 107.678-107.674 - 0.94984-0.94975 - 1.23105-1.23098 - 1.07034-1.07022 - 1769.25-1768.94 807. 2020.06.30 15:24:19 - 1593530659.938 - 16:24:18 - 1593534258.266 - 1.12205-1.12204 - 107.678-107.674 - 0.94984-0.94975 - 1.23105-1.23097 - 1.07034-1.07022 - 1769.31-1768.96 808. 2020.06.30 15:24:19 - 1593530659.266 - 16:24:18 - 1593534258.594 - 1.12206-1.12205 - 107.678-107.673 - 0.94984-0.94975 - 1.23105-1.23099 - 1.07034-1.07022 - 1769.30-1768.96 809. 2020.06.30 15:24:19 - 1593530659.656 - 16:24:19 - 1593534259.984 - 1.12205-1.12204 - 107.678-107.673 - 0.94984-0.94975 - 1.23105-1.23099 - 1.07034-1.07022 - 1769.30-1768.96 810. 2020.06.30 15:24:19 - 1593530659.0 - 16:24:19 - 1593534259.0 - 1.12205-1.12204 - 107.678-107.673 - 0.94984-0.94975 - 1.23105-1.23099 - 1.07034-1.07022 - 1769.30-1768.96 811. 2020.06.30 15:24:20 - 1593530660.406 - 16:24:19 - 1593534259.578 - 1.12206-1.12204 - 107.678-107.673 - 0.94984-0.94975 - 1.23105-1.23098 - 1.07034-1.07022 - 1769.30-1768.96 812. 2020.06.30 15:24:21 - 1593530661.938 - 16:24:20 - 1593534260.172 - 1.12206-1.12204 - 107.678-107.673 - 0.94984-0.94975 - 1.23105-1.23098 - 1.07034-1.07022 - 1769.28-1768.95 813. 2020.06.30 15:24:21 - 1593530661.328 - 16:24:20 - 1593534260.562 - 1.12206-1.12204 - 107.678-107.673 - 0.94984-0.94975 - 1.23105-1.23097 - 1.07034-1.07022 - 1769.29-1768.95 814. 2020.06.30 15:24:21 - 1593530661.296 - 16:24:21 - 1593534261.156 - 1.12205-1.12204 - 107.677-107.673 - 0.94984-0.94975 - 1.23105-1.23097 - 1.07034-1.07022 - 1769.22-1768.89 815. 2020.06.30 15:24:25 - 1593530665.219 - 16:24:24 - 1593534264.453 - 1.12204-1.12203 - 107.678-107.674 - 0.94985-0.94976 - 1.23103-1.23097 - 1.07034-1.07022 - 1769.08-1768.83 816. 2020.06.30 15:24:25 - 1593530665.641 - 16:24:24 - 1593534264.875 - 1.12204-1.12202 - 107.678-107.674 - 0.94985-0.94976 - 1.23103-1.23096 - 1.07033-1.07022 - 1769.03-1768.78 817. 2020.06.30 15:24:26 - 1593530666.890 - 16:24:26 - 1593534266.890 - 1.12204-1.12202 - 107.678-107.674 - 0.94985-0.94975 - 1.23103-1.23095 - 1.07033-1.07022 - 1769.05-1768.80 818. 2020.06.30 15:24:27 - 1593530667.0 - 16:24:26 - 1593534266.0 - 1.12204-1.12203 - 107.678-107.674 - 0.94985-0.94975 - 1.23102-1.23095 - 1.07033-1.07022 - 1769.10-1768.85 819. 2020.06.30 15:24:27 - 1593530667.609 - 16:24:27 - 1593534267.0 - 1.12204-1.12202 - 107.678-107.674 - 0.94985-0.94975 - 1.23102-1.23095 - 1.07029-1.07019 - 1769.10-1768.81 820. 2020.06.30 15:24:28 - 1593530668.937 - 16:24:28 - 1593534268.250 - 1.12204-1.12203 - 107.678-107.674 - 0.94985-0.94975 - 1.23102-1.23095 - 1.07029-1.07022 - 1769.11-1768.86 821. 2020.06.30 15:24:29 - 1593530669.94 - 16:24:28 - 1593534268.94 - 1.12205-1.12204 - 107.678-107.674 - 0.94984-0.94975 - 1.23102-1.23095 - 1.07029-1.07022 - 1769.07-1768.81 822. 2020.06.30 15:24:30 - 1593530670.16 - 16:24:29 - 1593534269.438 - 1.12204-1.12203 - 107.678-107.674 - 0.94984-0.94976 - 1.23101-1.23094 - 1.07029-1.07022 - 1769.06-1768.81 823. 2020.06.30 15:24:30 - 1593530670.47 - 16:24:29 - 1593534269.688 - 1.12205-1.12204 - 107.678-107.674 - 0.94984-0.94976 - 1.23101-1.23095 - 1.07029-1.07022 - 1769.06-1768.81 824. 2020.06.30 15:24:30 - 1593530670.594 - 16:24:30 - 1593534270.0 - 1.12204-1.12203 - 107.678-107.674 - 0.94984-0.94976 - 1.23102-1.23095 - 1.07028-1.07020 - 1769.03-1768.78 825. 2020.06.30 15:24:32 - 1593530672.0 - 16:24:31 - 1593534271.0 - 1.12204-1.12203 - 107.678-107.674 - 0.94984-0.94976 - 1.23102-1.23096 - 1.07028-1.07020 - 1769.05-1768.80 826. 2020.06.30 15:24:33 - 1593530673.719 - 16:24:33 - 1593534273.47 - 1.12205-1.12204 - 107.678-107.674 - 0.94984-0.94976 - 1.23102-1.23096 - 1.07028-1.07020 - 1769.10-1768.85 827. 2020.06.30 15:24:34 - 1593530674.0 - 16:24:33 - 1593534273.0 - 1.12205-1.12204 - 107.678-107.674 - 0.94984-0.94976 - 1.23102-1.23096 - 1.07028-1.07020 - 1769.24-1768.92 828. 2020.06.30 15:24:34 - 1593530674.281 - 16:24:33 - 1593534273.281 - 1.12206-1.12205 - 107.678-107.674 - 0.94983-0.94976 - 1.23103-1.23099 - 1.07028-1.07019 - 1769.17-1768.92 829. 2020.06.30 15:24:34 - 1593530674.469 - 16:24:33 - 1593534273.469 - 1.12211-1.12209 - 107.678-107.673 - 0.94983-0.94974 - 1.23102-1.23097 - 1.07026-1.07017 - 1769.13-1768.90 830. 2020.06.30 15:24:34 - 1593530674.937 - 16:24:34 - 1593534274.937 - 1.12212-1.12211 - 107.678-107.673 - 0.94978-0.94969 - 1.23102-1.23096 - 1.07027-1.07017 - 1769.11-1768.86 831. 2020.06.30 15:24:35 - 1593530675.140 - 16:24:34 - 1593534274.140 - 1.12212-1.12211 - 107.678-107.673 - 0.94978-0.94970 - 1.23100-1.23093 - 1.07027-1.07017 - 1769.11-1768.86 832. 2020.06.30 15:24:35 - 1593530675.125 - 16:24:34 - 1593534274.125 - 1.12211-1.12210 - 107.678-107.673 - 0.94979-0.94971 - 1.23100-1.23093 - 1.07027-1.07017 - 1769.11-1768.86 833. 2020.06.30 15:24:37 - 1593530677.969 - 16:24:36 - 1593534276.281 - 1.12212-1.12211 - 107.678-107.673 - 0.94982-0.94974 - 1.23099-1.23095 - 1.07028-1.07017 - 1769.14-1768.89 834. 2020.06.30 15:24:39 - 1593530679.985 - 16:24:38 - 1593534278.188 - 1.12213-1.12211 - 107.678-107.673 - 0.94982-0.94974 - 1.23101-1.23095 - 1.07026-1.07015 - 1769.12-1768.87 835. 2020.06.30 15:24:40 - 1593530680.640 - 16:24:39 - 1593534279.828 - 1.12213-1.12212 - 107.678-107.673 - 0.94982-0.94974 - 1.23099-1.23094 - 1.07026-1.07015 - 1769.11-1768.86 836. 2020.06.30 15:24:40 - 1593530680.922 - 16:24:40 - 1593534280.78 - 1.12213-1.12211 - 107.678-107.673 - 0.94982-0.94974 - 1.23100-1.23094 - 1.07026-1.07015 - 1769.10-1768.85 837. 2020.06.30 15:24:42 - 1593530682.875 - 16:24:41 - 1593534281.156 - 1.12214-1.12212 - 107.678-107.673 - 0.94983-0.94974 - 1.23099-1.23093 - 1.07026-1.07015 - 1769.11-1768.83 838. 2020.06.30 15:24:42 - 1593530682.703 - 16:24:42 - 1593534282.984 - 1.12214-1.12212 - 107.678-107.673 - 0.94982-0.94974 - 1.23100-1.23093 - 1.07023-1.07014 - 1769.10-1768.83 839. 2020.06.30 15:24:43 - 1593530683.0 - 16:24:42 - 1593534282.0 - 1.12215-1.12213 - 107.678-107.673 - 0.94983-0.94974 - 1.23100-1.23093 - 1.07023-1.07014 - 1769.10-1768.85 840. 2020.06.30 15:24:43 - 1593530683.313 - 16:24:43 - 1593534283.313 - 1.12215-1.12213 - 107.674-107.669 - 0.94982-0.94974 - 1.23100-1.23093 - 1.07023-1.07014 - 1769.10-1768.85 841. 2020.06.30 15:24:44 - 1593530684.672 - 16:24:43 - 1593534283.672 - 1.12215-1.12213 - 107.675-107.671 - 0.94983-0.94974 - 1.23100-1.23093 - 1.07023-1.07014 - 1769.10-1768.85 842. 2020.06.30 15:24:50 - 1593530690.0 - 16:24:49 - 1593534289.0 - 1.12211-1.12210 - 107.676-107.671 - 0.94983-0.94975 - 1.23100-1.23094 - 1.07025-1.07014 - 1769.22-1768.99 843. 2020.06.30 15:24:50 - 1593530690.828 - 16:24:50 - 1593534290.828 - 1.12211-1.12209 - 107.676-107.671 - 0.94983-0.94975 - 1.23100-1.23094 - 1.07026-1.07014 - 1769.23-1768.99 844. 2020.06.30 15:24:52 - 1593530692.110 - 16:24:51 - 1593534291.110 - 1.12206-1.12204 - 107.676-107.672 - 0.94986-0.94977 - 1.23097-1.23093 - 1.07027-1.07016 - 1769.13-1768.93 845. 2020.06.30 15:24:52 - 1593530692.532 - 16:24:51 - 1593534291.532 - 1.12206-1.12204 - 107.677-107.672 - 0.94986-0.94977 - 1.23097-1.23093 - 1.07027-1.07016 - 1769.13-1768.93 846. 2020.06.30 15:24:52 - 1593530692.875 - 16:24:52 - 1593534292.875 - 1.12206-1.12204 - 107.677-107.672 - 0.94986-0.94977 - 1.23097-1.23092 - 1.07027-1.07016 - 1769.13-1768.93 847. 2020.06.30 15:24:53 - 1593530693.0 - 16:24:52 - 1593534292.0 - 1.12205-1.12203 - 107.678-107.675 - 0.94986-0.94977 - 1.23096-1.23090 - 1.07028-1.07016 - 1769.14-1768.91 848. 2020.06.30 15:24:53 - 1593530693.281 - 16:24:52 - 1593534292.281 - 1.12205-1.12203 - 107.681-107.676 - 0.94986-0.94977 - 1.23096-1.23090 - 1.07028-1.07016 - 1769.15-1768.91 849. 2020.06.30 15:24:55 - 1593530695.531 - 16:24:54 - 1593534294.797 - 1.12204-1.12203 - 107.682-107.677 - 0.94986-0.94977 - 1.23096-1.23090 - 1.07028-1.07016 - 1769.14-1768.95 850. 2020.06.30 15:24:56 - 1593530696.344 - 16:24:55 - 1593534295.484 - 1.12204-1.12203 - 107.682-107.677 - 0.94986-0.94977 - 1.23096-1.23091 - 1.07028-1.07016 - 1769.12-1768.91 851. 2020.06.30 15:24:56 - 1593530696.735 - 16:24:56 - 1593534296.875 - 1.12205-1.12203 - 107.682-107.677 - 0.94986-0.94977 - 1.23096-1.23091 - 1.07028-1.07016 - 1769.03-1768.79 852. 2020.06.30 15:24:57 - 1593530697.0 - 16:24:56 - 1593534296.0 - 1.12204-1.12203 - 107.682-107.677 - 0.94986-0.94977 - 1.23096-1.23091 - 1.07028-1.07016 - 1768.99-1768.79 853. 2020.06.30 15:25:02 - 1593530702.203 - 16:25:01 - 1593534301.422 - 1.12201-1.12200 - 107.681-107.676 - 0.94988-0.94980 - 1.23091-1.23083 - 1.07028-1.07015 - 1769.16-1768.95 854. 2020.06.30 15:25:02 - 1593530702.437 - 16:25:01 - 1593534301.656 - 1.12201-1.12200 - 107.681-107.676 - 0.94988-0.94980 - 1.23091-1.23084 - 1.07028-1.07015 - 1769.14-1768.93 855. 2020.06.30 15:25:03 - 1593530703.78 - 16:25:02 - 1593534302.297 - 1.12201-1.12200 - 107.681-107.676 - 0.94988-0.94980 - 1.23092-1.23085 - 1.07028-1.07015 - 1769.14-1768.92 856. 2020.06.30 15:25:03 - 1593530703.391 - 16:25:02 - 1593534302.610 - 1.12201-1.12200 - 107.681-107.676 - 0.94988-0.94980 - 1.23092-1.23085 - 1.07027-1.07015 - 1769.08-1768.88 857. 2020.06.30 15:25:04 - 1593530704.172 - 16:25:03 - 1593534303.391 - 1.12201-1.12200 - 107.681-107.676 - 0.94989-0.94980 - 1.23091-1.23084 - 1.07027-1.07017 - 1769.08-1768.88 858. 2020.06.30 15:25:04 - 1593530704.375 - 16:25:03 - 1593534303.594 - 1.12201-1.12200 - 107.681-107.676 - 0.94989-0.94980 - 1.23091-1.23084 - 1.07029-1.07017 - 1769.08-1768.95 859. 2020.06.30 15:25:05 - 1593530705.219 - 16:25:04 - 1593534304.704 - 1.12202-1.12201 - 107.681-107.675 - 0.94992-0.94984 - 1.23092-1.23086 - 1.07029-1.07017 - 1769.07-1768.87 860. 2020.06.30 15:25:11 - 1593530711.219 - 16:25:10 - 1593534310.531 - 1.12202-1.12200 - 107.678-107.672 - 0.94992-0.94984 - 1.23088-1.23082 - 1.07026-1.07014 - 1768.80-1768.64 861. 2020.06.30 15:25:11 - 1593530711.78 - 16:25:10 - 1593534310.78 - 1.12201-1.12199 - 107.678-107.672 - 0.94993-0.94984 - 1.23087-1.23081 - 1.07027-1.07014 - 1768.84-1768.64 862. 2020.06.30 15:25:11 - 1593530711.235 - 16:25:11 - 1593534311.235 - 1.12201-1.12199 - 107.678-107.672 - 0.94993-0.94984 - 1.23087-1.23081 - 1.07027-1.07014 - 1768.84-1768.64 863. 2020.06.30 15:25:14 - 1593530714.562 - 16:25:13 - 1593534313.703 - 1.12201-1.12200 - 107.676-107.671 - 0.94993-0.94984 - 1.23089-1.23082 - 1.07027-1.07014 - 1768.92-1768.73 864. 2020.06.30 15:25:15 - 1593530715.47 - 16:25:14 - 1593534314.250 - 1.12201-1.12199 - 107.676-107.671 - 0.94993-0.94984 - 1.23089-1.23082 - 1.07027-1.07014 - 1768.93-1768.73 865. 2020.06.30 15:25:17 - 1593530717.375 - 16:25:16 - 1593534316.735 - 1.12201-1.12200 - 107.677-107.671 - 0.94992-0.94984 - 1.23089-1.23082 - 1.07025-1.07014 - 1768.87-1768.68 866. 2020.06.30 15:25:17 - 1593530717.593 - 16:25:16 - 1593534316.953 - 1.12201-1.12200 - 107.677-107.671 - 0.94992-0.94984 - 1.23088-1.23082 - 1.07026-1.07014 - 1768.87-1768.68 867. 2020.06.30 15:25:17 - 1593530717.875 - 16:25:17 - 1593534317.235 - 1.12201-1.12199 - 107.676-107.671 - 0.94992-0.94984 - 1.23088-1.23082 - 1.07025-1.07013 - 1768.87-1768.68 868. 2020.06.30 15:25:18 - 1593530718.203 - 16:25:17 - 1593534317.203 - 1.12201-1.12200 - 107.677-107.671 - 0.94992-0.94984 - 1.23089-1.23082 - 1.07025-1.07013 - 1768.89-1768.69 869. 2020.06.30 15:25:21 - 1593530721.312 - 16:25:21 - 1593534321.62 - 1.12201-1.12200 - 107.677-107.672 - 0.94993-0.94984 - 1.23089-1.23082 - 1.07030-1.07017 - 1768.86-1768.67 870. 2020.06.30 15:25:22 - 1593530722.250 - 16:25:21 - 1593534321.250 - 1.12201-1.12199 - 107.677-107.672 - 0.94992-0.94984 - 1.23089-1.23082 - 1.07032-1.07018 - 1768.84-1768.64 871. 2020.06.30 15:25:23 - 1593530723.516 - 16:25:23 - 1593534323.516 - 1.12200-1.12199 - 107.677-107.672 - 0.94993-0.94984 - 1.23089-1.23081 - 1.07032-1.07018 - 1768.92-1768.72 872. 2020.06.30 15:25:24 - 1593530724.719 - 16:25:24 - 1593534324.813 - 1.12201-1.12200 - 107.677-107.672 - 0.94992-0.94984 - 1.23089-1.23083 - 1.07027-1.07016 - 1768.96-1768.76 873. 2020.06.30 15:25:25 - 1593530725.0 - 16:25:24 - 1593534324.0 - 1.12200-1.12199 - 107.676-107.671 - 0.94992-0.94984 - 1.23089-1.23083 - 1.07027-1.07016 - 1768.96-1768.76 874. 2020.06.30 15:25:29 - 1593530729.687 - 16:25:29 - 1593534329.15 - 1.12196-1.12194 - 107.677-107.672 - 0.94994-0.94985 - 1.23083-1.23078 - 1.07026-1.07014 - 1768.87-1768.68 875. 2020.06.30 15:25:29 - 1593530729.906 - 16:25:29 - 1593534329.234 - 1.12196-1.12194 - 107.677-107.672 - 0.94994-0.94985 - 1.23083-1.23078 - 1.07026-1.07014 - 1768.87-1768.68 876. 2020.06.30 15:25:30 - 1593530730.140 - 16:25:29 - 1593534329.140 - 1.12196-1.12195 - 107.677-107.672 - 0.94994-0.94986 - 1.23083-1.23077 - 1.07027-1.07014 - 1768.87-1768.68 877. 2020.06.30 15:25:31 - 1593530731.219 - 16:25:30 - 1593534330.219 - 1.12196-1.12194 - 107.680-107.675 - 0.94994-0.94985 - 1.23083-1.23077 - 1.07027-1.07014 - 1768.86-1768.67 878. 2020.06.30 15:25:31 - 1593530731.719 - 16:25:31 - 1593534331.719 - 1.12196-1.12195 - 107.680-107.675 - 0.94993-0.94985 - 1.23079-1.23074 - 1.07027-1.07014 - 1768.86-1768.67 879. 2020.06.30 15:25:31 - 1593530731.969 - 16:25:31 - 1593534331.0 - 1.12196-1.12194 - 107.680-107.675 - 0.94993-0.94985 - 1.23079-1.23074 - 1.07025-1.07014 - 1768.86-1768.67 880. 2020.06.30 15:25:34 - 1593530734.344 - 16:25:33 - 1593534333.578 - 1.12188-1.12187 - 107.681-107.676 - 0.94997-0.94988 - 1.23075-1.23070 - 1.07023-1.07010 - 1768.86-1768.67 881. 2020.06.30 15:25:35 - 1593530735.328 - 16:25:34 - 1593534334.562 - 1.12189-1.12187 - 107.681-107.676 - 0.94998-0.94989 - 1.23075-1.23070 - 1.07025-1.07011 - 1768.88-1768.69 882. 2020.06.30 15:25:40 - 1593530740.625 - 16:25:39 - 1593534339.625 - 1.12189-1.12187 - 107.680-107.676 - 0.94998-0.94988 - 1.23075-1.23069 - 1.07026-1.07014 - 1768.95-1768.76 883. 2020.06.30 15:25:40 - 1593530740.812 - 16:25:39 - 1593534339.812 - 1.12189-1.12188 - 107.677-107.673 - 0.94995-0.94986 - 1.23076-1.23072 - 1.07026-1.07014 - 1768.95-1768.76 884. 2020.06.30 15:25:41 - 1593530741.296 - 16:25:40 - 1593534340.296 - 1.12189-1.12188 - 107.677-107.673 - 0.94996-0.94986 - 1.23076-1.23071 - 1.07026-1.07014 - 1768.95-1768.76 885. 2020.06.30 15:25:41 - 1593530741.734 - 16:25:40 - 1593534340.734 - 1.12189-1.12187 - 107.680-107.676 - 0.94996-0.94986 - 1.23075-1.23068 - 1.07027-1.07014 - 1768.88-1768.69 886. 2020.06.30 15:25:42 - 1593530742.312 - 16:25:41 - 1593534341.312 - 1.12189-1.12188 - 107.680-107.676 - 0.94996-0.94988 - 1.23074-1.23070 - 1.07027-1.07014 - 1769.04-1768.86 887. 2020.06.30 15:25:43 - 1593530743.218 - 16:25:42 - 1593534342.218 - 1.12189-1.12187 - 107.680-107.676 - 0.94997-0.94987 - 1.23074-1.23067 - 1.07027-1.07014 - 1769.04-1768.86 888. 2020.06.30 15:25:43 - 1593530743.343 - 16:25:42 - 1593534342.343 - 1.12189-1.12187 - 107.680-107.676 - 0.94996-0.94987 - 1.23074-1.23068 - 1.07027-1.07014 - 1769.04-1768.86 889. 2020.06.30 15:25:43 - 1593530743.203 - 16:25:42 - 1593534342.203 - 1.12188-1.12186 - 107.680-107.676 - 0.94997-0.94987 - 1.23072-1.23067 - 1.07028-1.07015 - 1769.04-1768.86 890. 2020.06.30 15:25:43 - 1593530743.516 - 16:25:43 - 1593534343.516 - 1.12188-1.12186 - 107.680-107.677 - 0.94998-0.94989 - 1.23070-1.23063 - 1.07028-1.07017 - 1769.04-1768.86 891. 2020.06.30 15:25:45 - 1593530745.406 - 16:25:45 - 1593534345.406 - 1.12187-1.12186 - 107.681-107.676 - 0.94999-0.94989 - 1.23063-1.23061 - 1.07032-1.07018 - 1769.08-1768.85 892. 2020.06.30 15:25:48 - 1593530748.297 - 16:25:47 - 1593534347.297 - 1.12188-1.12187 - 107.681-107.676 - 0.94999-0.94990 - 1.23068-1.23065 - 1.07033-1.07017 - 1769.08-1768.85 893. 2020.06.30 15:25:50 - 1593530750.125 - 16:25:49 - 1593534349.125 - 1.12187-1.12186 - 107.681-107.678 - 0.95000-0.94990 - 1.23067-1.23063 - 1.07031-1.07017 - 1769.05-1768.86 894. 2020.06.30 15:25:51 - 1593530751.297 - 16:25:50 - 1593534350.297 - 1.12187-1.12186 - 107.681-107.676 - 0.95000-0.94990 - 1.23067-1.23062 - 1.07031-1.07017 - 1769.05-1768.85 895. 2020.06.30 15:25:52 - 1593530752.281 - 16:25:51 - 1593534351.281 - 1.12187-1.12186 - 107.681-107.676 - 0.95000-0.94990 - 1.23067-1.23062 - 1.07031-1.07017 - 1769.05-1768.85 896. 2020.06.30 15:25:52 - 1593530752.656 - 16:25:52 - 1593534352.656 - 1.12187-1.12186 - 107.681-107.676 - 0.95000-0.94990 - 1.23067-1.23062 - 1.07031-1.07017 - 1768.95-1768.76 897. 2020.06.30 15:25:53 - 1593530753.562 - 16:25:53 - 1593534353.218 - 1.12188-1.12187 - 107.680-107.676 - 0.94998-0.94990 - 1.23067-1.23063 - 1.07031-1.07017 - 1768.95-1768.77 898. 2020.06.30 15:25:54 - 1593530754.406 - 16:25:53 - 1593534353.890 - 1.12190-1.12188 - 107.680-107.675 - 0.94999-0.94990 - 1.23067-1.23063 - 1.07031-1.07017 - 1768.95-1768.77 899. 2020.06.30 15:25:55 - 1593530755.156 - 16:25:54 - 1593534354.640 - 1.12190-1.12189 - 107.680-107.675 - 0.94999-0.94990 - 1.23067-1.23063 - 1.07031-1.07017 - 1768.95-1768.77 900. 2020.06.30 15:25:56 - 1593530756.766 - 16:25:55 - 1593534355.672 - 1.12190-1.12188 - 107.680-107.674 - 0.94999-0.94990 - 1.23067-1.23062 - 1.07032-1.07017 - 1769.01-1768.76 901. 2020.06.30 15:25:58 - 1593530758.515 - 16:25:57 - 1593534357.515 - 1.12188-1.12187 - 107.680-107.675 - 0.94999-0.94990 - 1.23067-1.23062 - 1.07030-1.07018 - 1769.01-1768.76 902. 2020.06.30 15:25:59 - 1593530759.797 - 16:25:58 - 1593534358.797 - 1.12188-1.12187 - 107.681-107.677 - 0.95000-0.94990 - 1.23068-1.23063 - 1.07031-1.07018 - 1769.01-1768.76 903. 2020.06.30 15:26:03 - 1593530763.765 - 16:26:03 - 1593534363.906 - 1.12184-1.12183 - 107.681-107.677 - 0.94997-0.94987 - 1.23069-1.23063 - 1.07032-1.07018 - 1768.80-1768.56 904. 2020.06.30 15:26:04 - 1593530764.625 - 16:26:03 - 1593534363.766 - 1.12184-1.12182 - 107.681-107.677 - 0.94995-0.94987 - 1.23069-1.23065 - 1.07028-1.07013 - 1768.78-1768.53 905. 2020.06.30 15:26:05 - 1593530765.218 - 16:26:04 - 1593534364.359 - 1.12187-1.12186 - 107.680-107.676 - 0.94985-0.94975 - 1.23070-1.23065 - 1.07028-1.07013 - 1768.73-1768.48 906. 2020.06.30 15:26:05 - 1593530765.531 - 16:26:04 - 1593534364.672 - 1.12187-1.12186 - 107.680-107.676 - 0.94985-0.94975 - 1.23071-1.23066 - 1.07028-1.07013 - 1768.73-1768.48 907. 2020.06.30 15:26:06 - 1593530766.187 - 16:26:05 - 1593534365.328 - 1.12188-1.12187 - 107.679-107.675 - 0.94984-0.94975 - 1.23072-1.23066 - 1.07028-1.07016 - 1768.80-1768.56 908. 2020.06.30 15:26:07 - 1593530767.93 - 16:26:06 - 1593534366.234 - 1.12188-1.12187 - 107.679-107.675 - 0.94985-0.94975 - 1.23072-1.23066 - 1.07028-1.07016 - 1768.72-1768.48 909. 2020.06.30 15:26:10 - 1593530770.531 - 16:26:10 - 1593534370.141 - 1.12189-1.12188 - 107.678-107.674 - 0.94984-0.94975 - 1.23068-1.23062 - 1.07028-1.07016 - 1768.84-1768.66 910. 2020.06.30 15:26:12 - 1593530772.0 - 16:26:11 - 1593534371.0 - 1.12194-1.12193 - 107.678-107.674 - 0.94977-0.94969 - 1.23070-1.23064 - 1.07028-1.07015 - 1768.76-1768.58 911. 2020.06.30 15:26:14 - 1593530774.313 - 16:26:13 - 1593534373.344 - 1.12188-1.12187 - 107.680-107.676 - 0.94979-0.94971 - 1.23071-1.23065 - 1.07028-1.07015 - 1768.65-1768.47 912. 2020.06.30 15:26:14 - 1593530774.469 - 16:26:13 - 1593534373.500 - 1.12188-1.12187 - 107.680-107.676 - 0.94979-0.94971 - 1.23071-1.23065 - 1.07028-1.07015 - 1768.66-1768.47 913. 2020.06.30 15:26:15 - 1593530775.344 - 16:26:14 - 1593534374.391 - 1.12187-1.12186 - 107.680-107.676 - 0.94979-0.94971 - 1.23071-1.23065 - 1.07028-1.07016 - 1768.72-1768.50 914. 2020.06.30 15:26:15 - 1593530775.797 - 16:26:15 - 1593534375.172 - 1.12188-1.12187 - 107.680-107.676 - 0.94976-0.94971 - 1.23071-1.23065 - 1.07028-1.07016 - 1768.66-1768.47 915. 2020.06.30 15:26:16 - 1593530776.828 - 16:26:16 - 1593534376.188 - 1.12187-1.12186 - 107.680-107.676 - 0.94975-0.94969 - 1.23071-1.23064 - 1.07028-1.07016 - 1768.64-1768.44 916. 2020.06.30 15:26:17 - 1593530777.47 - 16:26:16 - 1593534376.407 - 1.12188-1.12187 - 107.680-107.676 - 0.94976-0.94969 - 1.23071-1.23064 - 1.07028-1.07016 - 1768.62-1768.43 917. 2020.06.30 15:26:19 - 1593530779.703 - 16:26:19 - 1593534379.47 - 1.12192-1.12191 - 107.680-107.675 - 0.94975-0.94968 - 1.23071-1.23066 - 1.07026-1.07013 - 1768.74-1768.54 918. 2020.06.30 15:26:20 - 1593530780.47 - 16:26:19 - 1593534379.391 - 1.12193-1.12192 - 107.680-107.675 - 0.94975-0.94968 - 1.23069-1.23065 - 1.07026-1.07014 - 1768.73-1768.54 919. 2020.06.30 15:26:20 - 1593530780.547 - 16:26:19 - 1593534379.891 - 1.12192-1.12191 - 107.680-107.676 - 0.94975-0.94968 - 1.23069-1.23066 - 1.07026-1.07014 - 1768.72-1768.48 920. 2020.06.30 15:26:21 - 1593530781.125 - 16:26:20 - 1593534380.469 - 1.12192-1.12191 - 107.680-107.676 - 0.94975-0.94968 - 1.23072-1.23066 - 1.07026-1.07015 - 1768.63-1768.40 921. 2020.06.30 15:26:21 - 1593530781.328 - 16:26:20 - 1593534380.672 - 1.12192-1.12191 - 107.680-107.676 - 0.94975-0.94968 - 1.23072-1.23066 - 1.07026-1.07015 - 1768.63-1768.41 922. 2020.06.30 15:26:21 - 1593530781.578 - 16:26:20 - 1593534380.922 - 1.12192-1.12191 - 107.680-107.676 - 0.94975-0.94968 - 1.23072-1.23066 - 1.07026-1.07015 - 1768.60-1768.41 923. 2020.06.30 15:26:21 - 1593530781.875 - 16:26:21 - 1593534381.219 - 1.12193-1.12192 - 107.680-107.676 - 0.94975-0.94968 - 1.23072-1.23065 - 1.07027-1.07015 - 1768.58-1768.41 924. 2020.06.30 15:26:22 - 1593530782.485 - 16:26:21 - 1593534381.485 - 1.12192-1.12191 - 107.680-107.676 - 0.94974-0.94968 - 1.23074-1.23068 - 1.07027-1.07015 - 1768.58-1768.41 925. 2020.06.30 15:26:25 - 1593530785.921 - 16:26:25 - 1593534385.265 - 1.12193-1.12192 - 107.680-107.676 - 0.94974-0.94966 - 1.23070-1.23065 - 1.07027-1.07017 - 1768.74-1768.56 926. 2020.06.30 15:26:30 - 1593530790.546 - 16:26:29 - 1593534389.796 - 1.12193-1.12192 - 107.680-107.676 - 0.94972-0.94965 - 1.23085-1.23079 - 1.07027-1.07014 - 1768.58-1768.39 927. 2020.06.30 15:26:36 - 1593530796.906 - 16:26:36 - 1593534396.203 - 1.12187-1.12185 - 107.681-107.677 - 0.94975-0.94968 - 1.23086-1.23080 - 1.07027-1.07014 - 1768.66-1768.43 928. 2020.06.30 15:26:37 - 1593530797.171 - 16:26:36 - 1593534396.468 - 1.12187-1.12185 - 107.681-107.677 - 0.94975-0.94968 - 1.23086-1.23080 - 1.07027-1.07014 - 1768.66-1768.43 929. 2020.06.30 15:26:38 - 1593530798.640 - 16:26:37 - 1593534397.922 - 1.12188-1.12186 - 107.682-107.676 - 0.94975-0.94968 - 1.23086-1.23082 - 1.07027-1.07014 - 1768.66-1768.42 930. 2020.06.30 15:26:38 - 1593530798.875 - 16:26:38 - 1593534398.157 - 1.12188-1.12186 - 107.682-107.676 - 0.94975-0.94968 - 1.23086-1.23082 - 1.07027-1.07014 - 1768.66-1768.42 931. 2020.06.30 15:26:40 - 1593530800.93 - 16:26:39 - 1593534399.422 - 1.12187-1.12186 - 107.682-107.676 - 0.94975-0.94968 - 1.23086-1.23082 - 1.07028-1.07014 - 1768.66-1768.42 932. 2020.06.30 15:26:40 - 1593530800.656 - 16:26:39 - 1593534399.985 - 1.12187-1.12185 - 107.682-107.677 - 0.94975-0.94969 - 1.23086-1.23082 - 1.07028-1.07014 - 1768.66-1768.42 933. 2020.06.30 15:26:41 - 1593530801.344 - 16:26:40 - 1593534400.344 - 1.12185-1.12184 - 107.682-107.677 - 0.94978-0.94970 - 1.23086-1.23080 - 1.07028-1.07014 - 1768.67-1768.43 934. 2020.06.30 15:26:41 - 1593530801.578 - 16:26:41 - 1593534401.0 - 1.12185-1.12184 - 107.682-107.677 - 0.94980-0.94972 - 1.23086-1.23080 - 1.07028-1.07014 - 1768.67-1768.44 935. 2020.06.30 15:26:41 - 1593530801.891 - 16:26:41 - 1593534401.313 - 1.12185-1.12183 - 107.682-107.677 - 0.94980-0.94972 - 1.23086-1.23081 - 1.07028-1.07014 - 1768.68-1768.44 936. 2020.06.30 15:26:42 - 1593530802.500 - 16:26:42 - 1593534402.0 - 1.12184-1.12183 - 107.682-107.677 - 0.94980-0.94973 - 1.23086-1.23080 - 1.07028-1.07014 - 1768.68-1768.44 937. 2020.06.30 15:26:43 - 1593530803.703 - 16:26:43 - 1593534403.859 - 1.12193-1.12192 - 107.682-107.676 - 0.94980-0.94972 - 1.23086-1.23082 - 1.07028-1.07014 - 1768.67-1768.49 938. 2020.06.30 15:26:44 - 1593530804.94 - 16:26:43 - 1593534403.250 - 1.12193-1.12192 - 107.682-107.676 - 0.94976-0.94969 - 1.23086-1.23082 - 1.07028-1.07013 - 1768.67-1768.49 939. 2020.06.30 15:26:44 - 1593530804.312 - 16:26:43 - 1593534403.468 - 1.12193-1.12192 - 107.682-107.676 - 0.94976-0.94969 - 1.23086-1.23082 - 1.07028-1.07013 - 1768.67-1768.49 940. 2020.06.30 15:26:44 - 1593530804.187 - 16:26:44 - 1593534404.187 - 1.12192-1.12191 - 107.682-107.676 - 0.94975-0.94968 - 1.23086-1.23082 - 1.07028-1.07013 - 1768.67-1768.49 941. 2020.06.30 15:26:50 - 1593530810.141 - 16:26:49 - 1593534409.485 - 1.12188-1.12186 - 107.682-107.676 - 0.94975-0.94965 - 1.23087-1.23081 - 1.07025-1.07013 - 1768.67-1768.49 942. 2020.06.30 15:26:51 - 1593530811.516 - 16:26:50 - 1593534410.860 - 1.12188-1.12186 - 107.682-107.676 - 0.94974-0.94965 - 1.23087-1.23080 - 1.07026-1.07013 - 1768.67-1768.49 943. 2020.06.30 15:26:53 - 1593530813.687 - 16:26:53 - 1593534413.953 - 1.12185-1.12184 - 107.682-107.677 - 0.94974-0.94966 - 1.23087-1.23082 - 1.07025-1.07013 - 1768.67-1768.48 944. 2020.06.30 15:26:54 - 1593530814.250 - 16:26:53 - 1593534413.250 - 1.12186-1.12184 - 107.682-107.677 - 0.94974-0.94967 - 1.23087-1.23082 - 1.07025-1.07013 - 1768.67-1768.48 945. 2020.06.30 15:26:55 - 1593530815.515 - 16:26:54 - 1593534414.515 - 1.12184-1.12183 - 107.682-107.677 - 0.94974-0.94967 - 1.23087-1.23081 - 1.07026-1.07013 - 1768.67-1768.48 946. 2020.06.30 15:26:56 - 1593530816.609 - 16:26:55 - 1593534415.609 - 1.12183-1.12182 - 107.682-107.677 - 0.94974-0.94966 - 1.23086-1.23079 - 1.07025-1.07014 - 1768.78-1768.59 947. 2020.06.30 15:26:56 - 1593530816.797 - 16:26:56 - 1593534416.797 - 1.12183-1.12182 - 107.682-107.677 - 0.94974-0.94966 - 1.23085-1.23079 - 1.07025-1.07014 - 1768.78-1768.59 948. 2020.06.30 15:26:58 - 1593530818.890 - 16:26:58 - 1593534418.171 - 1.12184-1.12183 - 107.682-107.677 - 0.94973-0.94964 - 1.23087-1.23081 - 1.07026-1.07013 - 1768.79-1768.60 949. 2020.06.30 15:27:00 - 1593530820.594 - 16:26:59 - 1593534419.891 - 1.12185-1.12184 - 107.682-107.677 - 0.94973-0.94965 - 1.23095-1.23088 - 1.07026-1.07013 - 1768.75-1768.55 950. 2020.06.30 15:27:01 - 1593530821.563 - 16:27:00 - 1593534420.860 - 1.12184-1.12183 - 107.682-107.676 - 0.94973-0.94966 - 1.23095-1.23088 - 1.07026-1.07013 - 1768.76-1768.57 951. 2020.06.30 15:27:01 - 1593530821.891 - 16:27:01 - 1593534421.188 - 1.12184-1.12182 - 107.682-107.676 - 0.94973-0.94966 - 1.23096-1.23088 - 1.07026-1.07013 - 1768.76-1768.57 952. 2020.06.30 15:27:02 - 1593530822.0 - 16:27:01 - 1593534421.0 - 1.12184-1.12183 - 107.682-107.676 - 0.94973-0.94966 - 1.23096-1.23088 - 1.07026-1.07013 - 1768.76-1768.57 953. 2020.06.30 15:27:02 - 1593530822.515 - 16:27:02 - 1593534422.78 - 1.12184-1.12182 - 107.682-107.676 - 0.94973-0.94966 - 1.23096-1.23089 - 1.07026-1.07013 - 1768.76-1768.57 954. 2020.06.30 15:27:03 - 1593530823.328 - 16:27:03 - 1593534423.984 - 1.12182-1.12181 - 107.682-107.676 - 0.94967-0.94961 - 1.23096-1.23089 - 1.07024-1.07013 - 1768.76-1768.57 955. 2020.06.30 15:27:04 - 1593530824.969 - 16:27:03 - 1593534423.625 - 1.12182-1.12181 - 107.682-107.676 - 0.94963-0.94955 - 1.23096-1.23089 - 1.07025-1.07012 - 1768.76-1768.57 956. 2020.06.30 15:27:07 - 1593530827.937 - 16:27:07 - 1593534427.219 - 1.12180-1.12179 - 107.682-107.676 - 0.94962-0.94955 - 1.23094-1.23088 - 1.07024-1.07012 - 1768.89-1768.69 957. 2020.06.30 15:27:08 - 1593530828.156 - 16:27:07 - 1593534427.438 - 1.12180-1.12179 - 107.682-107.676 - 0.94962-0.94954 - 1.23094-1.23088 - 1.07024-1.07012 - 1768.89-1768.69 958. 2020.06.30 15:27:09 - 1593530829.922 - 16:27:09 - 1593534429.94 - 1.12181-1.12179 - 107.684-107.680 - 0.94962-0.94954 - 1.23094-1.23088 - 1.07024-1.07012 - 1768.89-1768.69 959. 2020.06.30 15:27:10 - 1593530830.735 - 16:27:10 - 1593534430.250 - 1.12181-1.12180 - 107.686-107.681 - 0.94962-0.94956 - 1.23094-1.23088 - 1.07023-1.07012 - 1768.86-1768.66 960. 2020.06.30 15:27:11 - 1593530831.63 - 16:27:10 - 1593534430.531 - 1.12180-1.12178 - 107.685-107.681 - 0.94962-0.94954 - 1.23094-1.23088 - 1.07023-1.07012 - 1768.86-1768.66 961. 2020.06.30 15:27:11 - 1593530831.438 - 16:27:10 - 1593534430.906 - 1.12181-1.12179 - 107.683-107.679 - 0.94962-0.94953 - 1.23094-1.23088 - 1.07023-1.07012 - 1768.86-1768.66 962. 2020.06.30 15:27:11 - 1593530831.719 - 16:27:11 - 1593534431.31 - 1.12181-1.12180 - 107.683-107.679 - 0.94962-0.94953 - 1.23094-1.23088 - 1.07024-1.07012 - 1768.86-1768.66 963. 2020.06.30 15:27:13 - 1593530833.797 - 16:27:13 - 1593534433.797 - 1.12182-1.12181 - 107.683-107.678 - 0.94962-0.94953 - 1.23094-1.23089 - 1.07024-1.07012 - 1768.59-1768.39 964. 2020.06.30 15:27:15 - 1593530835.313 - 16:27:14 - 1593534434.547 - 1.12182-1.12180 - 107.683-107.678 - 0.94962-0.94953 - 1.23094-1.23089 - 1.07024-1.07012 - 1768.59-1768.39 965. 2020.06.30 15:27:15 - 1593530835.594 - 16:27:14 - 1593534434.828 - 1.12182-1.12181 - 107.683-107.678 - 0.94962-0.94953 - 1.23094-1.23088 - 1.07024-1.07012 - 1768.59-1768.39 966. 2020.06.30 15:27:16 - 1593530836.969 - 16:27:16 - 1593534436.172 - 1.12180-1.12179 - 107.683-107.678 - 0.94962-0.94954 - 1.23094-1.23088 - 1.07024-1.07012 - 1768.76-1768.56 967. 2020.06.30 15:27:17 - 1593530837.188 - 16:27:16 - 1593534436.391 - 1.12180-1.12179 - 107.683-107.678 - 0.94962-0.94954 - 1.23094-1.23088 - 1.07025-1.07012 - 1768.74-1768.54 968. 2020.06.30 15:27:17 - 1593530837.312 - 16:27:17 - 1593534437.312 - 1.12182-1.12181 - 107.683-107.678 - 0.94962-0.94954 - 1.23096-1.23090 - 1.07025-1.07012 - 1768.70-1768.49 969. 2020.06.30 15:27:18 - 1593530838.687 - 16:27:17 - 1593534437.687 - 1.12182-1.12181 - 107.683-107.678 - 0.94962-0.94954 - 1.23096-1.23090 - 1.07025-1.07012 - 1768.70-1768.49 970. 2020.06.30 15:27:22 - 1593530842.235 - 16:27:21 - 1593534441.610 - 1.12181-1.12180 - 107.686-107.680 - 0.94962-0.94954 - 1.23096-1.23091 - 1.07022-1.07012 - 1768.79-1768.58 971. 2020.06.30 15:27:24 - 1593530844.968 - 16:27:24 - 1593534444.203 - 1.12182-1.12180 - 107.685-107.680 - 0.94962-0.94954 - 1.23096-1.23091 - 1.07023-1.07012 - 1768.80-1768.59 972. 2020.06.30 15:27:26 - 1593530846.109 - 16:27:25 - 1593534445.828 - 1.12180-1.12179 - 107.683-107.678 - 0.94955-0.94948 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.11-1768.95 973. 2020.06.30 15:27:27 - 1593530847.516 - 16:27:26 - 1593534446.235 - 1.12180-1.12179 - 107.683-107.678 - 0.94955-0.94948 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.16-1768.97 974. 2020.06.30 15:27:30 - 1593530850.375 - 16:27:29 - 1593534449.594 - 1.12181-1.12180 - 107.683-107.678 - 0.94949-0.94942 - 1.23096-1.23090 - 1.07023-1.07012 - 1769.26-1769.05 975. 2020.06.30 15:27:30 - 1593530850.687 - 16:27:30 - 1593534450.0 - 1.12182-1.12181 - 107.683-107.678 - 0.94949-0.94942 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.26-1769.05 976. 2020.06.30 15:27:31 - 1593530851.703 - 16:27:31 - 1593534451.0 - 1.12181-1.12180 - 107.682-107.677 - 0.94949-0.94942 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.22-1768.98 977. 2020.06.30 15:27:31 - 1593530851.969 - 16:27:31 - 1593534451.0 - 1.12181-1.12180 - 107.682-107.677 - 0.94949-0.94942 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.22-1768.98 978. 2020.06.30 15:27:32 - 1593530852.250 - 16:27:31 - 1593534451.281 - 1.12183-1.12182 - 107.682-107.677 - 0.94949-0.94942 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.22-1768.98 979. 2020.06.30 15:27:34 - 1593530854.891 - 16:27:34 - 1593534454.172 - 1.12182-1.12181 - 107.682-107.676 - 0.94949-0.94942 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.24-1769.03 980. 2020.06.30 15:27:35 - 1593530855.500 - 16:27:34 - 1593534454.500 - 1.12182-1.12180 - 107.682-107.676 - 0.94949-0.94942 - 1.23096-1.23091 - 1.07023-1.07012 - 1769.24-1769.03 981. 2020.06.30 15:27:36 - 1593530856.546 - 16:27:35 - 1593534455.781 - 1.12182-1.12181 - 107.682-107.676 - 0.94953-0.94945 - 1.23096-1.23090 - 1.07023-1.07012 - 1769.24-1769.01 982. 2020.06.30 15:27:36 - 1593530856.812 - 16:27:36 - 1593534456.0 - 1.12186-1.12185 - 107.682-107.676 - 0.94951-0.94945 - 1.23097-1.23093 - 1.07022-1.07012 - 1769.24-1769.01 983. 2020.06.30 15:27:37 - 1593530857.937 - 16:27:37 - 1593534457.125 - 1.12189-1.12188 - 107.682-107.676 - 0.94952-0.94944 - 1.23096-1.23091 - 1.07022-1.07012 - 1769.24-1769.01 984. 2020.06.30 15:27:38 - 1593530858.0 - 16:27:37 - 1593534457.0 - 1.12190-1.12188 - 107.682-107.676 - 0.94952-0.94944 - 1.23096-1.23091 - 1.07022-1.07012 - 1769.24-1769.01 985. 2020.06.30 15:27:38 - 1593530858.343 - 16:27:37 - 1593534457.343 - 1.12188-1.12187 - 107.682-107.676 - 0.94952-0.94944 - 1.23096-1.23091 - 1.07022-1.07012 - 1769.24-1769.04 986. 2020.06.30 15:27:44 - 1593530864.375 - 16:27:43 - 1593534463.750 - 1.12188-1.12186 - 107.681-107.676 - 0.94952-0.94944 - 1.23093-1.23085 - 1.07022-1.07012 - 1769.16-1768.97 987. 2020.06.30 15:27:46 - 1593530866.875 - 16:27:46 - 1593534466.78 - 1.12187-1.12184 - 107.681-107.677 - 0.94953-0.94945 - 1.23078-1.23073 - 1.07024-1.07012 - 1769.20-1769.00 988. 2020.06.30 15:27:49 - 1593530869.360 - 16:27:48 - 1593534468.688 - 1.12187-1.12185 - 107.680-107.676 - 0.94953-0.94945 - 1.23077-1.23073 - 1.07024-1.07012 - 1769.24-1769.07 989. 2020.06.30 15:27:50 - 1593530870.954 - 16:27:49 - 1593534469.282 - 1.12187-1.12185 - 107.681-107.677 - 0.94953-0.94945 - 1.23077-1.23072 - 1.07024-1.07012 - 1769.24-1769.07 990. 2020.06.30 15:27:52 - 1593530872.421 - 16:27:51 - 1593534471.609 - 1.12186-1.12185 - 107.680-107.676 - 0.94953-0.94945 - 1.23079-1.23074 - 1.07024-1.07012 - 1769.24-1769.07 991. 2020.06.30 15:27:53 - 1593530873.0 - 16:27:52 - 1593534472.0 - 1.12187-1.12185 - 107.680-107.676 - 0.94953-0.94945 - 1.23078-1.23071 - 1.07024-1.07012 - 1769.24-1769.07 992. 2020.06.30 15:27:53 - 1593530873.906 - 16:27:53 - 1593534473.906 - 1.12187-1.12186 - 107.680-107.676 - 0.94953-0.94945 - 1.23077-1.23073 - 1.07022-1.07012 - 1769.27-1769.10 993. 2020.06.30 15:27:55 - 1593530875.610 - 16:27:54 - 1593534474.610 - 1.12188-1.12187 - 107.680-107.676 - 0.94953-0.94945 - 1.23077-1.23072 - 1.07024-1.07012 - 1769.24-1769.07 994. 2020.06.30 15:27:58 - 1593530878.766 - 16:27:57 - 1593534477.766 - 1.12188-1.12187 - 107.670-107.666 - 0.94946-0.94938 - 1.23096-1.23092 - 1.07020-1.07010 - 1769.38-1769.21 995. 2020.06.30 15:28:04 - 1593530884.438 - 16:28:03 - 1593534483.438 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23110 - 1.07029-1.07015 - 1769.43-1769.26 996. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 997. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 998. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 999. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 * 1000. 2020.06.30 15:28:04 - 1593530884.516 - 16:28:03 - 1593534483.516 - 1.12197-1.12196 - 107.659-107.655 - 0.94940-0.94931 - 1.23114-1.23109 - 1.07029-1.07016 - 1769.44-1769.26 *