-> 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:13:20 - 1593530000.187 - 16:13:19 - 1593533599.469 - 1.12156-1.12155 - 107.677-107.674 - 0.94990-0.94982 - 1.22925-1.22923 - 1.07032-1.07021 - 1767.11-1766.93 702. 2020.06.30 15:13:21 - 1593530001.140 - 16:13:20 - 1593533600.422 - 1.12155-1.12153 - 107.677-107.672 - 0.94991-0.94982 - 1.22927-1.22924 - 1.07032-1.07019 - 1767.06-1766.88 703. 2020.06.30 15:13:23 - 1593530003.156 - 16:13:22 - 1593533602.438 - 1.12156-1.12154 - 107.675-107.670 - 0.94990-0.94981 - 1.22927-1.22924 - 1.07034-1.07021 - 1767.18-1767.00 704. 2020.06.30 15:13:23 - 1593530003.671 - 16:13:23 - 1593533603.953 - 1.12158-1.12156 - 107.672-107.667 - 0.94989-0.94980 - 1.22927-1.22924 - 1.07036-1.07022 - 1767.20-1767.02 705. 2020.06.30 15:13:23 - 1593530003.859 - 16:13:23 - 1593533603.141 - 1.12158-1.12156 - 107.672-107.667 - 0.94989-0.94980 - 1.22927-1.22924 - 1.07036-1.07022 - 1767.20-1767.02 706. 2020.06.30 15:13:25 - 1593530005.468 - 16:13:24 - 1593533604.750 - 1.12159-1.12157 - 107.671-107.667 - 0.94989-0.94981 - 1.22930-1.22927 - 1.07035-1.07022 - 1767.19-1767.02 707. 2020.06.30 15:13:26 - 1593530006.62 - 16:13:25 - 1593533605.344 - 1.12160-1.12159 - 107.671-107.667 - 0.94988-0.94980 - 1.22930-1.22927 - 1.07036-1.07022 - 1767.28-1767.11 708. 2020.06.30 15:13:26 - 1593530006.843 - 16:13:26 - 1593533606.125 - 1.12160-1.12159 - 107.671-107.667 - 0.94988-0.94979 - 1.22931-1.22927 - 1.07036-1.07022 - 1767.27-1767.09 709. 2020.06.30 15:13:27 - 1593530007.46 - 16:13:26 - 1593533606.328 - 1.12160-1.12159 - 107.671-107.667 - 0.94988-0.94979 - 1.22931-1.22927 - 1.07036-1.07022 - 1767.27-1767.09 710. 2020.06.30 15:13:27 - 1593530007.203 - 16:13:26 - 1593533606.485 - 1.12160-1.12159 - 107.671-107.667 - 0.94988-0.94979 - 1.22931-1.22927 - 1.07036-1.07022 - 1767.26-1767.09 711. 2020.06.30 15:13:27 - 1593530007.421 - 16:13:26 - 1593533606.703 - 1.12160-1.12159 - 107.671-107.667 - 0.94987-0.94979 - 1.22930-1.22927 - 1.07036-1.07022 - 1767.16-1767.02 712. 2020.06.30 15:13:27 - 1593530007.687 - 16:13:27 - 1593533607.969 - 1.12160-1.12159 - 107.671-107.667 - 0.94987-0.94979 - 1.22930-1.22927 - 1.07036-1.07022 - 1767.06-1766.93 713. 2020.06.30 15:13:27 - 1593530007.937 - 16:13:27 - 1593533607.219 - 1.12160-1.12159 - 107.672-107.669 - 0.94987-0.94979 - 1.22930-1.22927 - 1.07036-1.07022 - 1767.04-1766.87 714. 2020.06.30 15:13:30 - 1593530010.62 - 16:13:29 - 1593533609.344 - 1.12160-1.12159 - 107.677-107.674 - 0.94988-0.94979 - 1.22939-1.22934 - 1.07040-1.07026 - 1767.01-1766.85 715. 2020.06.30 15:13:31 - 1593530011.171 - 16:13:30 - 1593533610.453 - 1.12160-1.12158 - 107.678-107.674 - 0.94987-0.94979 - 1.22945-1.22942 - 1.07039-1.07023 - 1766.85-1766.68 716. 2020.06.30 15:13:31 - 1593530011.375 - 16:13:30 - 1593533610.657 - 1.12160-1.12158 - 107.678-107.674 - 0.94987-0.94979 - 1.22945-1.22942 - 1.07039-1.07023 - 1766.85-1766.68 717. 2020.06.30 15:13:32 - 1593530012.187 - 16:13:31 - 1593533611.469 - 1.12160-1.12159 - 107.678-107.674 - 0.94987-0.94979 - 1.22945-1.22942 - 1.07039-1.07026 - 1766.84-1766.70 718. 2020.06.30 15:13:33 - 1593530013.250 - 16:13:32 - 1593533612.532 - 1.12160-1.12159 - 107.678-107.674 - 0.94987-0.94979 - 1.22945-1.22942 - 1.07038-1.07025 - 1766.84-1766.69 719. 2020.06.30 15:13:37 - 1593530017.406 - 16:13:36 - 1593533616.688 - 1.12160-1.12159 - 107.677-107.673 - 0.94990-0.94980 - 1.22947-1.22944 - 1.07035-1.07021 - 1767.01-1766.79 720. 2020.06.30 15:13:38 - 1593530018.984 - 16:13:38 - 1593533618.266 - 1.12165-1.12164 - 107.678-107.674 - 0.94985-0.94976 - 1.22948-1.22944 - 1.07034-1.07021 - 1766.94-1766.80 721. 2020.06.30 15:13:39 - 1593530019.500 - 16:13:38 - 1593533618.782 - 1.12165-1.12163 - 107.678-107.674 - 0.94985-0.94976 - 1.22949-1.22944 - 1.07034-1.07021 - 1766.94-1766.80 722. 2020.06.30 15:13:40 - 1593530020.562 - 16:13:39 - 1593533619.844 - 1.12168-1.12167 - 107.674-107.671 - 0.94984-0.94975 - 1.22970-1.22966 - 1.07032-1.07021 - 1766.91-1766.74 723. 2020.06.30 15:13:41 - 1593530021.203 - 16:13:40 - 1593533620.485 - 1.12162-1.12161 - 107.673-107.670 - 0.94984-0.94976 - 1.22968-1.22965 - 1.07034-1.07021 - 1766.92-1766.78 724. 2020.06.30 15:13:42 - 1593530022.593 - 16:13:41 - 1593533621.875 - 1.12160-1.12158 - 107.673-107.669 - 0.94985-0.94977 - 1.22970-1.22967 - 1.07032-1.07021 - 1766.91-1766.75 725. 2020.06.30 15:13:43 - 1593530023.343 - 16:13:42 - 1593533622.625 - 1.12159-1.12157 - 107.672-107.668 - 0.94985-0.94977 - 1.22970-1.22967 - 1.07033-1.07021 - 1766.93-1766.77 726. 2020.06.30 15:13:43 - 1593530023.906 - 16:13:43 - 1593533623.188 - 1.12157-1.12155 - 107.672-107.668 - 0.94986-0.94977 - 1.22968-1.22965 - 1.07033-1.07021 - 1766.93-1766.77 727. 2020.06.30 15:13:46 - 1593530026.109 - 16:13:45 - 1593533625.391 - 1.12151-1.12150 - 107.672-107.668 - 0.94985-0.94976 - 1.22960-1.22957 - 1.07036-1.07023 - 1766.93-1766.77 728. 2020.06.30 15:13:46 - 1593530026.281 - 16:13:45 - 1593533625.563 - 1.12150-1.12149 - 107.672-107.668 - 0.94985-0.94975 - 1.22961-1.22957 - 1.07036-1.07023 - 1766.93-1766.77 729. 2020.06.30 15:13:49 - 1593530029.125 - 16:13:48 - 1593533628.407 - 1.12150-1.12148 - 107.673-107.669 - 0.94985-0.94977 - 1.22961-1.22957 - 1.07038-1.07023 - 1766.86-1766.71 730. 2020.06.30 15:13:51 - 1593530031.406 - 16:13:50 - 1593533630.688 - 1.12150-1.12149 - 107.672-107.668 - 0.94986-0.94977 - 1.22959-1.22956 - 1.07040-1.07024 - 1766.85-1766.70 731. 2020.06.30 15:13:51 - 1593530031.765 - 16:13:51 - 1593533631.47 - 1.12150-1.12149 - 107.672-107.668 - 0.94986-0.94977 - 1.22959-1.22955 - 1.07040-1.07024 - 1766.85-1766.70 732. 2020.06.30 15:13:52 - 1593530032.843 - 16:13:52 - 1593533632.125 - 1.12152-1.12149 - 107.672-107.668 - 0.94985-0.94976 - 1.22970-1.22967 - 1.07043-1.07028 - 1766.85-1766.70 733. 2020.06.30 15:13:55 - 1593530035.671 - 16:13:55 - 1593533635.953 - 1.12153-1.12152 - 107.671-107.666 - 0.94985-0.94976 - 1.22982-1.22976 - 1.07040-1.07027 - 1767.10-1766.94 734. 2020.06.30 15:13:56 - 1593530036.312 - 16:13:55 - 1593533635.594 - 1.12155-1.12154 - 107.671-107.666 - 0.94985-0.94976 - 1.22982-1.22975 - 1.07042-1.07028 - 1767.10-1766.94 735. 2020.06.30 15:13:57 - 1593530037.46 - 16:13:56 - 1593533636.328 - 1.12155-1.12154 - 107.671-107.666 - 0.94984-0.94976 - 1.22982-1.22975 - 1.07041-1.07028 - 1767.14-1766.98 736. 2020.06.30 15:13:58 - 1593530038.984 - 16:13:57 - 1593533637.266 - 1.12156-1.12154 - 107.671-107.666 - 0.94984-0.94976 - 1.22981-1.22975 - 1.07038-1.07024 - 1767.14-1766.99 737. 2020.06.30 15:13:58 - 1593530038.468 - 16:13:57 - 1593533637.750 - 1.12155-1.12154 - 107.671-107.666 - 0.94985-0.94977 - 1.22981-1.22975 - 1.07038-1.07023 - 1767.14-1766.99 738. 2020.06.30 15:13:59 - 1593530039.156 - 16:13:58 - 1593533638.438 - 1.12155-1.12154 - 107.671-107.666 - 0.94985-0.94977 - 1.22981-1.22974 - 1.07038-1.07023 - 1767.14-1766.99 739. 2020.06.30 15:13:59 - 1593530039.421 - 16:13:58 - 1593533638.703 - 1.12155-1.12154 - 107.671-107.666 - 0.94985-0.94977 - 1.22981-1.22974 - 1.07038-1.07023 - 1767.14-1766.99 740. 2020.06.30 15:13:59 - 1593530039.937 - 16:13:59 - 1593533639.219 - 1.12155-1.12154 - 107.671-107.666 - 0.94985-0.94977 - 1.22981-1.22974 - 1.07038-1.07023 - 1767.10-1767.01 741. 2020.06.30 15:14:01 - 1593530041.109 - 16:14:00 - 1593533640.391 - 1.12153-1.12151 - 107.671-107.665 - 0.94985-0.94977 - 1.22981-1.22974 - 1.07037-1.07023 - 1766.92-1766.79 742. 2020.06.30 15:14:02 - 1593530042.46 - 16:14:01 - 1593533641.328 - 1.12153-1.12151 - 107.668-107.665 - 0.94986-0.94977 - 1.22981-1.22977 - 1.07037-1.07023 - 1766.96-1766.79 743. 2020.06.30 15:14:02 - 1593530042.265 - 16:14:01 - 1593533641.547 - 1.12153-1.12151 - 107.669-107.665 - 0.94986-0.94977 - 1.22981-1.22977 - 1.07037-1.07023 - 1766.96-1766.79 744. 2020.06.30 15:14:04 - 1593530044.265 - 16:14:03 - 1593533643.547 - 1.12149-1.12146 - 107.670-107.665 - 0.94988-0.94979 - 1.22972-1.22968 - 1.07044-1.07028 - 1767.02-1766.86 745. 2020.06.30 15:14:04 - 1593530044.484 - 16:14:03 - 1593533643.766 - 1.12149-1.12146 - 107.670-107.666 - 0.94988-0.94979 - 1.22972-1.22968 - 1.07043-1.07029 - 1767.02-1766.86 746. 2020.06.30 15:14:04 - 1593530044.703 - 16:14:04 - 1593533644.985 - 1.12149-1.12146 - 107.670-107.666 - 0.94988-0.94979 - 1.22972-1.22968 - 1.07043-1.07029 - 1766.99-1766.84 747. 2020.06.30 15:14:06 - 1593530046.859 - 16:14:06 - 1593533646.141 - 1.12149-1.12147 - 107.672-107.668 - 0.94988-0.94979 - 1.22971-1.22968 - 1.07043-1.07029 - 1766.95-1766.80 748. 2020.06.30 15:14:08 - 1593530048.953 - 16:14:08 - 1593533648.235 - 1.12150-1.12149 - 107.678-107.674 - 0.94991-0.94981 - 1.22978-1.22974 - 1.07046-1.07029 - 1766.95-1766.79 749. 2020.06.30 15:14:09 - 1593530049.796 - 16:14:09 - 1593533649.78 - 1.12150-1.12149 - 107.678-107.674 - 0.94991-0.94982 - 1.22981-1.22977 - 1.07047-1.07029 - 1766.95-1766.79 750. 2020.06.30 15:14:10 - 1593530050.406 - 16:14:09 - 1593533649.688 - 1.12150-1.12149 - 107.678-107.673 - 0.94991-0.94982 - 1.22981-1.22978 - 1.07047-1.07029 - 1766.95-1766.79 751. 2020.06.30 15:14:11 - 1593530051.109 - 16:14:10 - 1593533650.391 - 1.12150-1.12149 - 107.678-107.673 - 0.94991-0.94982 - 1.22982-1.22978 - 1.07047-1.07029 - 1766.95-1766.79 752. 2020.06.30 15:14:11 - 1593530051.468 - 16:14:10 - 1593533650.750 - 1.12150-1.12149 - 107.678-107.673 - 0.94991-0.94982 - 1.22981-1.22978 - 1.07047-1.07029 - 1766.95-1766.81 753. 2020.06.30 15:14:11 - 1593530051.859 - 16:14:11 - 1593533651.141 - 1.12150-1.12149 - 107.678-107.674 - 0.94992-0.94982 - 1.22984-1.22979 - 1.07047-1.07029 - 1766.95-1766.81 754. 2020.06.30 15:14:12 - 1593530052.406 - 16:14:11 - 1593533651.688 - 1.12150-1.12149 - 107.680-107.676 - 0.94992-0.94983 - 1.22984-1.22979 - 1.07047-1.07029 - 1766.96-1766.81 755. 2020.06.30 15:14:13 - 1593530053.203 - 16:14:12 - 1593533652.485 - 1.12150-1.12149 - 107.680-107.676 - 0.94992-0.94983 - 1.22983-1.22977 - 1.07047-1.07029 - 1767.15-1766.99 756. 2020.06.30 15:14:14 - 1593530054.62 - 16:14:13 - 1593533653.344 - 1.12150-1.12149 - 107.681-107.676 - 0.94992-0.94983 - 1.22985-1.22983 - 1.07047-1.07029 - 1767.15-1766.99 757. 2020.06.30 15:14:14 - 1593530054.437 - 16:14:13 - 1593533653.719 - 1.12150-1.12149 - 107.681-107.676 - 0.94992-0.94982 - 1.22987-1.22984 - 1.07047-1.07029 - 1767.15-1766.99 758. 2020.06.30 15:14:14 - 1593530054.593 - 16:14:13 - 1593533653.875 - 1.12150-1.12149 - 107.681-107.676 - 0.94992-0.94982 - 1.22987-1.22984 - 1.07047-1.07029 - 1767.15-1766.99 759. 2020.06.30 15:14:14 - 1593530054.750 - 16:14:14 - 1593533654.32 - 1.12150-1.12149 - 107.681-107.676 - 0.94992-0.94982 - 1.22990-1.22984 - 1.07047-1.07029 - 1767.15-1766.99 760. 2020.06.30 15:14:15 - 1593530055.984 - 16:14:14 - 1593533654.266 - 1.12150-1.12149 - 107.682-107.680 - 0.94992-0.94983 - 1.22988-1.22984 - 1.07047-1.07029 - 1767.15-1766.99 761. 2020.06.30 15:14:15 - 1593530055.265 - 16:14:14 - 1593533654.547 - 1.12150-1.12149 - 107.685-107.681 - 0.94992-0.94984 - 1.22989-1.22984 - 1.07047-1.07029 - 1767.15-1766.99 762. 2020.06.30 15:14:16 - 1593530056.46 - 16:14:15 - 1593533655.328 - 1.12150-1.12149 - 107.686-107.682 - 0.94992-0.94984 - 1.22988-1.22984 - 1.07048-1.07029 - 1767.15-1766.99 763. 2020.06.30 15:14:16 - 1593530056.312 - 16:14:15 - 1593533655.594 - 1.12150-1.12149 - 107.686-107.682 - 0.94992-0.94984 - 1.22989-1.22984 - 1.07048-1.07029 - 1767.15-1766.99 764. 2020.06.30 15:14:17 - 1593530057.218 - 16:14:16 - 1593533656.500 - 1.12150-1.12149 - 107.686-107.682 - 0.94995-0.94985 - 1.22988-1.22984 - 1.07048-1.07029 - 1767.14-1766.98 765. 2020.06.30 15:14:17 - 1593530057.421 - 16:14:16 - 1593533656.703 - 1.12150-1.12149 - 107.686-107.682 - 0.94995-0.94985 - 1.22988-1.22984 - 1.07048-1.07029 - 1767.14-1766.98 766. 2020.06.30 15:14:17 - 1593530057.921 - 16:14:17 - 1593533657.203 - 1.12150-1.12149 - 107.686-107.682 - 0.94995-0.94985 - 1.22988-1.22984 - 1.07046-1.07029 - 1767.15-1766.99 767. 2020.06.30 15:14:19 - 1593530059.31 - 16:14:18 - 1593533658.313 - 1.12150-1.12149 - 107.686-107.682 - 0.94994-0.94985 - 1.22987-1.22984 - 1.07046-1.07029 - 1767.15-1766.98 768. 2020.06.30 15:14:20 - 1593530060.187 - 16:14:19 - 1593533659.469 - 1.12150-1.12149 - 107.686-107.682 - 0.94994-0.94985 - 1.22987-1.22984 - 1.07047-1.07029 - 1767.09-1766.95 769. 2020.06.30 15:14:21 - 1593530061.125 - 16:14:20 - 1593533660.407 - 1.12148-1.12146 - 107.687-107.683 - 0.94995-0.94985 - 1.22985-1.22981 - 1.07046-1.07031 - 1767.01-1766.88 770. 2020.06.30 15:14:21 - 1593530061.296 - 16:14:20 - 1593533660.578 - 1.12148-1.12146 - 107.687-107.683 - 0.94995-0.94985 - 1.22986-1.22981 - 1.07046-1.07030 - 1767.02-1766.86 771. 2020.06.30 15:14:21 - 1593530061.953 - 16:14:21 - 1593533661.235 - 1.12148-1.12146 - 107.689-107.684 - 0.94995-0.94986 - 1.22984-1.22981 - 1.07046-1.07030 - 1767.04-1766.88 772. 2020.06.30 15:14:22 - 1593530062.171 - 16:14:21 - 1593533661.453 - 1.12148-1.12146 - 107.689-107.684 - 0.94995-0.94986 - 1.22984-1.22981 - 1.07046-1.07030 - 1767.04-1766.88 773. 2020.06.30 15:14:22 - 1593530062.328 - 16:14:21 - 1593533661.610 - 1.12148-1.12146 - 107.689-107.684 - 0.94995-0.94986 - 1.22984-1.22981 - 1.07046-1.07030 - 1767.04-1766.88 774. 2020.06.30 15:14:22 - 1593530062.890 - 16:14:22 - 1593533662.172 - 1.12148-1.12146 - 107.688-107.684 - 0.94995-0.94986 - 1.22986-1.22982 - 1.07046-1.07030 - 1767.04-1766.90 775. 2020.06.30 15:14:23 - 1593530063.15 - 16:14:22 - 1593533662.297 - 1.12148-1.12146 - 107.688-107.684 - 0.94995-0.94986 - 1.22985-1.22982 - 1.07046-1.07030 - 1767.04-1766.90 776. 2020.06.30 15:14:23 - 1593530063.687 - 16:14:23 - 1593533663.969 - 1.12148-1.12146 - 107.688-107.684 - 0.94995-0.94986 - 1.22986-1.22982 - 1.07046-1.07030 - 1767.04-1766.90 777. 2020.06.30 15:14:24 - 1593530064.937 - 16:14:24 - 1593533664.219 - 1.12148-1.12147 - 107.688-107.683 - 0.94995-0.94986 - 1.22984-1.22980 - 1.07046-1.07030 - 1767.04-1766.90 778. 2020.06.30 15:14:25 - 1593530065.968 - 16:14:25 - 1593533665.250 - 1.12152-1.12151 - 107.688-107.683 - 0.94994-0.94984 - 1.22983-1.22979 - 1.07049-1.07032 - 1767.04-1766.90 779. 2020.06.30 15:14:33 - 1593530073.187 - 16:14:32 - 1593533672.469 - 1.12155-1.12153 - 107.688-107.684 - 0.94991-0.94982 - 1.22988-1.22983 - 1.07047-1.07032 - 1767.04-1766.88 780. 2020.06.30 15:14:34 - 1593530074.156 - 16:14:33 - 1593533673.438 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22988-1.22983 - 1.07047-1.07032 - 1766.96-1766.80 781. 2020.06.30 15:14:35 - 1593530075.109 - 16:14:34 - 1593533674.391 - 1.12155-1.12154 - 107.689-107.686 - 0.94991-0.94982 - 1.22987-1.22983 - 1.07048-1.07032 - 1766.96-1766.80 782. 2020.06.30 15:14:36 - 1593530076.390 - 16:14:35 - 1593533675.672 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22988-1.22983 - 1.07047-1.07032 - 1766.96-1766.80 783. 2020.06.30 15:14:37 - 1593530077.0 - 16:14:36 - 1593533676.282 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22988-1.22983 - 1.07048-1.07032 - 1766.96-1766.80 784. 2020.06.30 15:14:37 - 1593530077.453 - 16:14:36 - 1593533676.735 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22988-1.22983 - 1.07048-1.07032 - 1767.06-1766.94 785. 2020.06.30 15:14:37 - 1593530077.750 - 16:14:37 - 1593533677.32 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22988-1.22983 - 1.07048-1.07032 - 1767.06-1766.92 786. 2020.06.30 15:14:38 - 1593530078.546 - 16:14:37 - 1593533677.828 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22982-1.22978 - 1.07048-1.07032 - 1767.12-1766.91 787. 2020.06.30 15:14:39 - 1593530079.281 - 16:14:38 - 1593533678.563 - 1.12155-1.12154 - 107.689-107.685 - 0.94991-0.94982 - 1.22982-1.22978 - 1.07048-1.07032 - 1767.12-1766.91 788. 2020.06.30 15:14:40 - 1593530080.796 - 16:14:40 - 1593533680.78 - 1.12154-1.12152 - 107.693-107.689 - 0.94992-0.94983 - 1.22984-1.22978 - 1.07050-1.07035 - 1766.94-1766.78 789. 2020.06.30 15:14:41 - 1593530081.93 - 16:14:40 - 1593533680.375 - 1.12154-1.12152 - 107.693-107.689 - 0.94992-0.94984 - 1.22983-1.22978 - 1.07050-1.07035 - 1766.94-1766.78 790. 2020.06.30 15:14:43 - 1593530083.375 - 16:14:42 - 1593533682.657 - 1.12154-1.12152 - 107.692-107.688 - 0.94993-0.94985 - 1.22981-1.22976 - 1.07051-1.07034 - 1767.06-1766.89 791. 2020.06.30 15:14:44 - 1593530084.687 - 16:14:44 - 1593533684.969 - 1.12154-1.12152 - 107.692-107.688 - 0.94993-0.94985 - 1.22981-1.22976 - 1.07051-1.07034 - 1767.20-1766.97 792. 2020.06.30 15:14:46 - 1593530086.578 - 16:14:45 - 1593533685.860 - 1.12154-1.12152 - 107.697-107.693 - 0.94993-0.94985 - 1.22981-1.22976 - 1.07050-1.07034 - 1767.05-1766.88 793. 2020.06.30 15:14:47 - 1593530087.437 - 16:14:46 - 1593533686.719 - 1.12154-1.12152 - 107.697-107.693 - 0.94993-0.94985 - 1.22986-1.22981 - 1.07050-1.07034 - 1766.98-1766.87 794. 2020.06.30 15:14:59 - 1593530099.515 - 16:14:58 - 1593533698.797 - 1.12154-1.12153 - 107.698-107.694 - 0.94994-0.94986 - 1.22987-1.22983 - 1.07051-1.07036 - 1767.15-1766.99 795. 2020.06.30 15:15:01 - 1593530101.578 - 16:15:00 - 1593533700.860 - 1.12156-1.12155 - 107.694-107.689 - 0.94994-0.94986 - 1.22981-1.22973 - 1.07052-1.07036 - 1767.04-1766.88 796. 2020.06.30 15:15:05 - 1593530105.203 - 16:15:04 - 1593533704.485 - 1.12156-1.12155 - 107.693-107.688 - 0.94994-0.94986 - 1.22983-1.22976 - 1.07052-1.07036 - 1766.69-1766.60 797. 2020.06.30 15:15:10 - 1593530110.62 - 16:15:09 - 1593533709.344 - 1.12155-1.12153 - 107.698-107.694 - 0.94999-0.94990 - 1.22968-1.22964 - 1.07051-1.07036 - 1766.62-1766.39 798. 2020.06.30 15:15:10 - 1593530110.515 - 16:15:09 - 1593533709.797 - 1.12155-1.12153 - 107.698-107.694 - 0.94999-0.94990 - 1.22969-1.22965 - 1.07052-1.07036 - 1766.62-1766.39 799. 2020.06.30 15:15:11 - 1593530111.125 - 16:15:10 - 1593533710.407 - 1.12155-1.12153 - 107.698-107.694 - 0.94999-0.94990 - 1.22969-1.22965 - 1.07052-1.07036 - 1766.62-1766.38 800. 2020.06.30 15:15:15 - 1593530115.437 - 16:15:14 - 1593533714.719 - 1.12155-1.12153 - 107.701-107.697 - 0.94999-0.94990 - 1.22967-1.22963 - 1.07050-1.07035 - 1766.98-1766.75 801. 2020.06.30 15:15:15 - 1593530115.578 - 16:15:14 - 1593533714.860 - 1.12155-1.12153 - 107.701-107.697 - 0.94999-0.94990 - 1.22967-1.22963 - 1.07049-1.07035 - 1766.98-1766.75 802. 2020.06.30 15:15:15 - 1593530115.859 - 16:15:15 - 1593533715.141 - 1.12155-1.12153 - 107.702-107.697 - 0.94999-0.94990 - 1.22967-1.22963 - 1.07049-1.07035 - 1766.98-1766.75 803. 2020.06.30 15:15:16 - 1593530116.437 - 16:15:15 - 1593533715.719 - 1.12155-1.12153 - 107.702-107.698 - 0.94999-0.94990 - 1.22967-1.22963 - 1.07049-1.07035 - 1766.95-1766.72 804. 2020.06.30 15:15:17 - 1593530117.484 - 16:15:16 - 1593533716.766 - 1.12149-1.12147 - 107.703-107.699 - 0.95000-0.94992 - 1.22966-1.22963 - 1.07049-1.07035 - 1767.03-1766.80 805. 2020.06.30 15:15:17 - 1593530117.718 - 16:15:17 - 1593533717.0 - 1.12148-1.12147 - 107.703-107.699 - 0.94999-0.94992 - 1.22965-1.22962 - 1.07049-1.07035 - 1767.00-1766.77 806. 2020.06.30 15:15:18 - 1593530118.875 - 16:15:18 - 1593533718.157 - 1.12148-1.12147 - 107.703-107.699 - 0.94999-0.94992 - 1.22966-1.22963 - 1.07048-1.07035 - 1767.07-1766.87 807. 2020.06.30 15:15:19 - 1593530119.390 - 16:15:18 - 1593533718.672 - 1.12148-1.12147 - 107.703-107.699 - 0.94999-0.94992 - 1.22966-1.22962 - 1.07048-1.07035 - 1767.07-1766.87 808. 2020.06.30 15:15:19 - 1593530119.750 - 16:15:19 - 1593533719.32 - 1.12148-1.12147 - 107.704-107.699 - 0.94999-0.94992 - 1.22965-1.22962 - 1.07048-1.07035 - 1767.05-1766.87 809. 2020.06.30 15:15:21 - 1593530121.515 - 16:15:20 - 1593533720.797 - 1.12143-1.12142 - 107.702-107.698 - 0.94999-0.94992 - 1.22962-1.22955 - 1.07048-1.07035 - 1767.04-1766.89 810. 2020.06.30 15:15:21 - 1593530121.890 - 16:15:21 - 1593533721.172 - 1.12144-1.12143 - 107.702-107.698 - 0.94999-0.94992 - 1.22963-1.22955 - 1.07048-1.07035 - 1767.04-1766.89 811. 2020.06.30 15:15:22 - 1593530122.531 - 16:15:21 - 1593533721.813 - 1.12145-1.12144 - 107.703-107.698 - 0.94999-0.94990 - 1.22963-1.22958 - 1.07049-1.07035 - 1766.99-1766.87 812. 2020.06.30 15:15:23 - 1593530123.296 - 16:15:22 - 1593533722.578 - 1.12145-1.12144 - 107.703-107.698 - 0.94999-0.94991 - 1.22962-1.22956 - 1.07049-1.07035 - 1766.99-1766.89 813. 2020.06.30 15:15:23 - 1593530123.546 - 16:15:22 - 1593533722.828 - 1.12145-1.12144 - 107.705-107.701 - 0.94999-0.94991 - 1.22962-1.22956 - 1.07049-1.07035 - 1767.03-1766.89 814. 2020.06.30 15:15:24 - 1593530124.359 - 16:15:23 - 1593533723.641 - 1.12147-1.12146 - 107.705-107.700 - 0.94999-0.94990 - 1.22964-1.22957 - 1.07049-1.07035 - 1766.97-1766.87 815. 2020.06.30 15:15:24 - 1593530124.546 - 16:15:23 - 1593533723.828 - 1.12147-1.12146 - 107.705-107.700 - 0.94999-0.94990 - 1.22964-1.22957 - 1.07049-1.07035 - 1766.97-1766.87 816. 2020.06.30 15:15:24 - 1593530124.734 - 16:15:24 - 1593533724.16 - 1.12147-1.12146 - 107.705-107.700 - 0.94999-0.94990 - 1.22964-1.22957 - 1.07049-1.07035 - 1766.98-1766.90 817. 2020.06.30 15:15:25 - 1593530125.640 - 16:15:24 - 1593533724.922 - 1.12145-1.12144 - 107.704-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.97-1766.81 818. 2020.06.30 15:15:25 - 1593530125.796 - 16:15:25 - 1593533725.78 - 1.12145-1.12144 - 107.704-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.97-1766.81 819. 2020.06.30 15:15:26 - 1593530126.984 - 16:15:25 - 1593533725.266 - 1.12145-1.12144 - 107.705-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.97-1766.81 820. 2020.06.30 15:15:26 - 1593530126.234 - 16:15:25 - 1593533725.516 - 1.12145-1.12144 - 107.705-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.97-1766.81 821. 2020.06.30 15:15:26 - 1593530126.796 - 16:15:26 - 1593533726.78 - 1.12145-1.12144 - 107.705-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.90-1766.78 822. 2020.06.30 15:15:27 - 1593530127.265 - 16:15:26 - 1593533726.547 - 1.12145-1.12144 - 107.704-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.89-1766.77 823. 2020.06.30 15:15:27 - 1593530127.593 - 16:15:26 - 1593533726.875 - 1.12145-1.12144 - 107.704-107.700 - 0.94999-0.94990 - 1.22963-1.22957 - 1.07050-1.07035 - 1766.87-1766.75 824. 2020.06.30 15:15:27 - 1593530127.921 - 16:15:27 - 1593533727.203 - 1.12145-1.12144 - 107.704-107.700 - 0.94999-0.94990 - 1.22962-1.22957 - 1.07050-1.07035 - 1766.87-1766.75 825. 2020.06.30 15:15:29 - 1593530129.156 - 16:15:28 - 1593533728.438 - 1.12143-1.12142 - 107.705-107.700 - 0.95000-0.94990 - 1.22962-1.22957 - 1.07049-1.07035 - 1767.14-1766.98 826. 2020.06.30 15:15:29 - 1593530129.484 - 16:15:28 - 1593533728.766 - 1.12143-1.12142 - 107.705-107.700 - 0.95000-0.94991 - 1.22962-1.22957 - 1.07049-1.07035 - 1767.11-1766.93 827. 2020.06.30 15:15:29 - 1593530129.765 - 16:15:29 - 1593533729.47 - 1.12143-1.12142 - 107.705-107.700 - 0.95000-0.94991 - 1.22962-1.22957 - 1.07049-1.07035 - 1767.11-1766.93 828. 2020.06.30 15:15:30 - 1593530130.78 - 16:15:29 - 1593533729.360 - 1.12143-1.12142 - 107.704-107.700 - 0.95000-0.94992 - 1.22962-1.22957 - 1.07049-1.07035 - 1767.09-1766.91 829. 2020.06.30 15:15:31 - 1593530131.718 - 16:15:31 - 1593533731.0 - 1.12140-1.12139 - 107.708-107.704 - 0.95000-0.94993 - 1.22961-1.22957 - 1.07049-1.07035 - 1767.08-1766.90 830. 2020.06.30 15:15:32 - 1593530132.546 - 16:15:31 - 1593533731.828 - 1.12138-1.12137 - 107.709-107.704 - 0.95000-0.94994 - 1.22964-1.22957 - 1.07049-1.07035 - 1767.15-1766.96 831. 2020.06.30 15:15:33 - 1593530133.781 - 16:15:33 - 1593533733.63 - 1.12138-1.12137 - 107.710-107.704 - 0.95000-0.94994 - 1.22964-1.22957 - 1.07050-1.07035 - 1767.15-1766.97 832. 2020.06.30 15:15:34 - 1593530134.531 - 16:15:33 - 1593533733.813 - 1.12138-1.12137 - 107.710-107.704 - 0.95000-0.94994 - 1.22963-1.22957 - 1.07049-1.07035 - 1767.21-1767.04 833. 2020.06.30 15:15:35 - 1593530135.281 - 16:15:34 - 1593533734.563 - 1.12139-1.12138 - 107.710-107.705 - 0.95000-0.94994 - 1.22963-1.22957 - 1.07049-1.07035 - 1767.21-1767.01 834. 2020.06.30 15:15:37 - 1593530137.984 - 16:15:37 - 1593533737.266 - 1.12145-1.12144 - 107.708-107.704 - 0.95000-0.94991 - 1.22964-1.22958 - 1.07049-1.07035 - 1767.12-1766.91 835. 2020.06.30 15:15:38 - 1593530138.250 - 16:15:37 - 1593533737.532 - 1.12145-1.12144 - 107.708-107.704 - 0.95000-0.94991 - 1.22964-1.22958 - 1.07049-1.07035 - 1767.12-1766.91 836. 2020.06.30 15:15:38 - 1593530138.297 - 16:15:38 - 1593533738.297 - 1.12144-1.12143 - 107.708-107.704 - 0.95000-0.94991 - 1.22964-1.22958 - 1.07049-1.07035 - 1767.12-1766.91 837. 2020.06.30 15:15:41 - 1593530141.828 - 16:15:41 - 1593533741.172 - 1.12146-1.12145 - 107.705-107.701 - 0.95000-0.94991 - 1.22963-1.22956 - 1.07051-1.07036 - 1767.11-1766.88 838. 2020.06.30 15:15:42 - 1593530142.531 - 16:15:41 - 1593533741.875 - 1.12147-1.12145 - 107.705-107.701 - 0.95000-0.94991 - 1.22964-1.22957 - 1.07052-1.07036 - 1767.37-1767.11 839. 2020.06.30 15:15:42 - 1593530142.719 - 16:15:42 - 1593533742.63 - 1.12146-1.12145 - 107.705-107.701 - 0.95000-0.94991 - 1.22964-1.22957 - 1.07052-1.07036 - 1767.38-1767.11 840. 2020.06.30 15:15:42 - 1593530142.0 - 16:15:42 - 1593533742.0 - 1.12146-1.12145 - 107.705-107.701 - 0.95000-0.94991 - 1.22964-1.22957 - 1.07052-1.07036 - 1767.38-1767.11 841. 2020.06.30 15:15:46 - 1593530146.0 - 16:15:45 - 1593533745.0 - 1.12148-1.12147 - 107.705-107.701 - 0.94999-0.94990 - 1.22964-1.22961 - 1.07049-1.07035 - 1767.46-1767.20 842. 2020.06.30 15:15:47 - 1593530147.969 - 16:15:46 - 1593533746.969 - 1.12149-1.12148 - 107.705-107.701 - 0.94999-0.94990 - 1.22965-1.22961 - 1.07049-1.07035 - 1767.57-1767.30 843. 2020.06.30 15:15:51 - 1593530151.578 - 16:15:50 - 1593533750.843 - 1.12152-1.12151 - 107.705-107.701 - 0.94999-0.94989 - 1.22969-1.22963 - 1.07048-1.07034 - 1767.57-1767.32 844. 2020.06.30 15:15:52 - 1593530152.78 - 16:15:51 - 1593533751.343 - 1.12155-1.12154 - 107.701-107.697 - 0.94993-0.94984 - 1.22968-1.22964 - 1.07049-1.07034 - 1767.57-1767.32 845. 2020.06.30 15:15:53 - 1593530153.47 - 16:15:52 - 1593533752.312 - 1.12155-1.12154 - 107.701-107.697 - 0.94993-0.94985 - 1.22968-1.22963 - 1.07049-1.07034 - 1767.58-1767.32 846. 2020.06.30 15:15:55 - 1593530155.938 - 16:15:55 - 1593533755.203 - 1.12163-1.12162 - 107.699-107.695 - 0.94990-0.94981 - 1.22974-1.22968 - 1.07046-1.07033 - 1767.77-1767.52 847. 2020.06.30 15:15:56 - 1593530156.203 - 16:15:55 - 1593533755.468 - 1.12163-1.12162 - 107.699-107.694 - 0.94990-0.94981 - 1.22971-1.22968 - 1.07046-1.07033 - 1767.75-1767.52 848. 2020.06.30 15:15:56 - 1593530156.953 - 16:15:56 - 1593533756.218 - 1.12165-1.12164 - 107.698-107.694 - 0.94989-0.94981 - 1.22976-1.22973 - 1.07046-1.07032 - 1767.71-1767.51 849. 2020.06.30 15:15:58 - 1593530158.531 - 16:15:57 - 1593533757.796 - 1.12166-1.12164 - 107.698-107.694 - 0.94985-0.94977 - 1.22983-1.22978 - 1.07046-1.07033 - 1767.67-1767.42 850. 2020.06.30 15:16:01 - 1593530161.344 - 16:16:00 - 1593533760.609 - 1.12167-1.12166 - 107.703-107.699 - 0.94983-0.94976 - 1.22982-1.22979 - 1.07049-1.07035 - 1767.46-1767.26 851. 2020.06.30 15:16:01 - 1593530161.516 - 16:16:00 - 1593533760.781 - 1.12167-1.12165 - 107.704-107.699 - 0.94983-0.94976 - 1.22983-1.22979 - 1.07049-1.07035 - 1767.46-1767.26 852. 2020.06.30 15:16:01 - 1593530161.688 - 16:16:01 - 1593533761.953 - 1.12168-1.12165 - 107.704-107.699 - 0.94983-0.94976 - 1.22983-1.22979 - 1.07049-1.07034 - 1767.46-1767.26 853. 2020.06.30 15:16:01 - 1593530161.969 - 16:16:01 - 1593533761.234 - 1.12167-1.12165 - 107.704-107.699 - 0.94983-0.94976 - 1.22983-1.22979 - 1.07049-1.07034 - 1767.56-1767.34 854. 2020.06.30 15:16:02 - 1593530162.235 - 16:16:01 - 1593533761.500 - 1.12167-1.12165 - 107.704-107.699 - 0.94983-0.94976 - 1.22983-1.22979 - 1.07049-1.07034 - 1767.56-1767.34 855. 2020.06.30 15:16:02 - 1593530162.375 - 16:16:01 - 1593533761.640 - 1.12167-1.12166 - 107.704-107.699 - 0.94983-0.94976 - 1.22983-1.22979 - 1.07049-1.07034 - 1767.56-1767.34 856. 2020.06.30 15:16:02 - 1593530162.547 - 16:16:01 - 1593533761.812 - 1.12167-1.12166 - 107.704-107.699 - 0.94983-0.94976 - 1.22983-1.22980 - 1.07049-1.07034 - 1767.56-1767.34 857. 2020.06.30 15:16:03 - 1593530163.16 - 16:16:02 - 1593533762.281 - 1.12167-1.12165 - 107.704-107.699 - 0.94983-0.94976 - 1.22982-1.22979 - 1.07049-1.07034 - 1767.56-1767.34 858. 2020.06.30 15:16:03 - 1593530163.297 - 16:16:02 - 1593533762.297 - 1.12170-1.12168 - 107.706-107.702 - 0.94983-0.94976 - 1.22988-1.22984 - 1.07051-1.07036 - 1767.56-1767.35 859. 2020.06.30 15:16:03 - 1593530163.453 - 16:16:03 - 1593533763.453 - 1.12169-1.12168 - 107.706-107.702 - 0.94983-0.94976 - 1.22988-1.22984 - 1.07049-1.07036 - 1767.56-1767.35 860. 2020.06.30 15:16:03 - 1593530163.672 - 16:16:03 - 1593533763.672 - 1.12170-1.12168 - 107.706-107.702 - 0.94983-0.94976 - 1.22988-1.22984 - 1.07049-1.07036 - 1767.56-1767.35 861. 2020.06.30 15:16:04 - 1593530164.0 - 16:16:03 - 1593533763.0 - 1.12169-1.12168 - 107.706-107.702 - 0.94983-0.94976 - 1.22988-1.22984 - 1.07050-1.07036 - 1767.56-1767.35 862. 2020.06.30 15:16:04 - 1593530164.390 - 16:16:04 - 1593533764.390 - 1.12170-1.12169 - 107.706-107.702 - 0.94983-0.94975 - 1.22987-1.22984 - 1.07052-1.07040 - 1767.56-1767.33 863. 2020.06.30 15:16:04 - 1593530164.672 - 16:16:04 - 1593533764.141 - 1.12169-1.12168 - 107.707-107.703 - 0.94983-0.94975 - 1.22987-1.22983 - 1.07051-1.07040 - 1767.56-1767.33 864. 2020.06.30 15:16:05 - 1593530165.859 - 16:16:04 - 1593533764.328 - 1.12169-1.12168 - 107.707-107.703 - 0.94983-0.94975 - 1.22987-1.22983 - 1.07051-1.07040 - 1767.56-1767.33 865. 2020.06.30 15:16:06 - 1593530166.62 - 16:16:05 - 1593533765.359 - 1.12170-1.12168 - 107.707-107.703 - 0.94983-0.94976 - 1.22989-1.22983 - 1.07052-1.07040 - 1767.56-1767.33 866. 2020.06.30 15:16:07 - 1593530167.46 - 16:16:06 - 1593533766.343 - 1.12170-1.12168 - 107.707-107.703 - 0.94983-0.94976 - 1.22990-1.22983 - 1.07052-1.07040 - 1767.58-1767.35 867. 2020.06.30 15:16:10 - 1593530170.0 - 16:16:09 - 1593533769.0 - 1.12170-1.12169 - 107.708-107.704 - 0.94983-0.94975 - 1.22989-1.22984 - 1.07053-1.07040 - 1767.67-1767.43 868. 2020.06.30 15:16:10 - 1593530170.406 - 16:16:10 - 1593533770.406 - 1.12171-1.12170 - 107.708-107.704 - 0.94983-0.94975 - 1.22989-1.22984 - 1.07054-1.07042 - 1767.63-1767.36 869. 2020.06.30 15:16:13 - 1593530173.578 - 16:16:13 - 1593533773.578 - 1.12169-1.12168 - 107.705-107.700 - 0.94983-0.94976 - 1.22990-1.22984 - 1.07051-1.07038 - 1767.71-1767.55 870. 2020.06.30 15:16:14 - 1593530174.875 - 16:16:13 - 1593533773.875 - 1.12169-1.12168 - 107.705-107.700 - 0.94983-0.94976 - 1.22990-1.22984 - 1.07051-1.07038 - 1767.77-1767.55 871. 2020.06.30 15:16:17 - 1593530177.984 - 16:16:16 - 1593533776.219 - 1.12167-1.12166 - 107.708-107.704 - 0.94983-0.94976 - 1.22990-1.22984 - 1.07051-1.07034 - 1767.89-1767.65 872. 2020.06.30 15:16:21 - 1593530181.156 - 16:16:20 - 1593533780.453 - 1.12171-1.12170 - 107.706-107.702 - 0.94983-0.94974 - 1.22990-1.22984 - 1.07046-1.07030 - 1767.79-1767.63 873. 2020.06.30 15:16:21 - 1593530181.703 - 16:16:21 - 1593533781.0 - 1.12171-1.12170 - 107.705-107.701 - 0.94983-0.94974 - 1.22990-1.22984 - 1.07044-1.07031 - 1767.90-1767.67 874. 2020.06.30 15:16:22 - 1593530182.438 - 16:16:21 - 1593533781.735 - 1.12170-1.12169 - 107.705-107.701 - 0.94983-0.94974 - 1.22990-1.22985 - 1.07044-1.07031 - 1767.92-1767.67 875. 2020.06.30 15:16:23 - 1593530183.766 - 16:16:23 - 1593533783.63 - 1.12170-1.12169 - 107.705-107.701 - 0.94983-0.94974 - 1.22998-1.22992 - 1.07042-1.07031 - 1767.76-1767.60 876. 2020.06.30 15:16:24 - 1593530184.516 - 16:16:23 - 1593533783.813 - 1.12172-1.12171 - 107.705-107.701 - 0.94983-0.94974 - 1.22998-1.22993 - 1.07041-1.07030 - 1767.76-1767.60 877. 2020.06.30 15:16:24 - 1593530184.703 - 16:16:24 - 1593533784.0 - 1.12171-1.12170 - 107.706-107.704 - 0.94983-0.94974 - 1.22998-1.22993 - 1.07041-1.07030 - 1767.77-1767.60 878. 2020.06.30 15:16:24 - 1593530184.875 - 16:16:24 - 1593533784.172 - 1.12172-1.12171 - 107.708-107.704 - 0.94983-0.94975 - 1.22998-1.22993 - 1.07041-1.07030 - 1767.81-1767.60 879. 2020.06.30 15:16:25 - 1593530185.438 - 16:16:24 - 1593533784.735 - 1.12172-1.12171 - 107.708-107.704 - 0.94983-0.94975 - 1.22998-1.22992 - 1.07041-1.07030 - 1767.81-1767.60 880. 2020.06.30 15:16:25 - 1593530185.719 - 16:16:25 - 1593533785.16 - 1.12172-1.12171 - 107.708-107.704 - 0.94983-0.94975 - 1.22998-1.22992 - 1.07041-1.07028 - 1767.81-1767.61 881. 2020.06.30 15:16:26 - 1593530186.0 - 16:16:25 - 1593533785.297 - 1.12172-1.12171 - 107.705-107.701 - 0.94983-0.94975 - 1.22998-1.22992 - 1.07041-1.07028 - 1767.83-1767.61 882. 2020.06.30 15:16:26 - 1593530186.406 - 16:16:25 - 1593533785.703 - 1.12172-1.12171 - 107.706-107.701 - 0.94983-0.94976 - 1.22998-1.22992 - 1.07040-1.07027 - 1767.80-1767.61 883. 2020.06.30 15:16:27 - 1593530187.375 - 16:16:26 - 1593533786.375 - 1.12171-1.12170 - 107.706-107.701 - 0.94983-0.94976 - 1.22997-1.22992 - 1.07039-1.07027 - 1767.69-1767.61 884. 2020.06.30 15:16:27 - 1593530187.78 - 16:16:26 - 1593533786.719 - 1.12172-1.12171 - 107.706-107.701 - 0.94983-0.94976 - 1.22998-1.22992 - 1.07037-1.07026 - 1767.68-1767.61 885. 2020.06.30 15:16:28 - 1593530188.843 - 16:16:27 - 1593533787.484 - 1.12174-1.12173 - 107.706-107.702 - 0.94983-0.94974 - 1.22998-1.22993 - 1.07036-1.07025 - 1767.68-1767.60 886. 2020.06.30 15:16:30 - 1593530190.718 - 16:16:29 - 1593533789.359 - 1.12175-1.12173 - 107.705-107.701 - 0.94981-0.94973 - 1.22999-1.22993 - 1.07031-1.07016 - 1767.78-1767.55 887. 2020.06.30 15:16:32 - 1593530192.547 - 16:16:31 - 1593533791.188 - 1.12175-1.12173 - 107.705-107.701 - 0.94981-0.94973 - 1.23001-1.22993 - 1.07030-1.07016 - 1767.94-1767.73 888. 2020.06.30 15:16:32 - 1593530192.797 - 16:16:31 - 1593533791.438 - 1.12175-1.12173 - 107.705-107.701 - 0.94981-0.94973 - 1.23001-1.22993 - 1.07030-1.07017 - 1767.94-1767.74 889. 2020.06.30 15:16:33 - 1593530193.343 - 16:16:32 - 1593533792.343 - 1.12178-1.12177 - 107.706-107.701 - 0.94980-0.94973 - 1.23000-1.22993 - 1.07034-1.07017 - 1767.94-1767.73 890. 2020.06.30 15:16:33 - 1593530193.562 - 16:16:32 - 1593533792.562 - 1.12167-1.12166 - 107.708-107.704 - 0.94981-0.94977 - 1.22996-1.22992 - 1.07033-1.07018 - 1767.95-1767.73 891. 2020.06.30 15:16:34 - 1593530194.406 - 16:16:33 - 1593533793.406 - 1.12168-1.12166 - 107.709-107.704 - 0.94985-0.94977 - 1.22996-1.22992 - 1.07028-1.07016 - 1767.97-1767.80 892. 2020.06.30 15:16:35 - 1593530195.390 - 16:16:34 - 1593533794.390 - 1.12167-1.12166 - 107.707-107.703 - 0.94985-0.94978 - 1.22994-1.22990 - 1.07033-1.07018 - 1768.01-1767.78 893. 2020.06.30 15:16:38 - 1593530198.312 - 16:16:37 - 1593533797.312 - 1.12158-1.12157 - 107.708-107.704 - 0.94990-0.94983 - 1.22995-1.22990 - 1.07024-1.07012 - 1767.97-1767.81 894. 2020.06.30 15:16:38 - 1593530198.281 - 16:16:38 - 1593533798.281 - 1.12158-1.12157 - 107.708-107.704 - 0.94992-0.94984 - 1.22994-1.22991 - 1.07024-1.07013 - 1767.93-1767.73 895. 2020.06.30 15:16:39 - 1593530199.15 - 16:16:39 - 1593533799.15 - 1.12158-1.12157 - 107.706-107.702 - 0.94992-0.94984 - 1.22993-1.22990 - 1.07024-1.07013 - 1767.98-1767.81 896. 2020.06.30 15:16:40 - 1593530200.218 - 16:16:40 - 1593533800.218 - 1.12159-1.12157 - 107.708-107.703 - 0.94992-0.94984 - 1.22994-1.22990 - 1.07023-1.07008 - 1767.97-1767.81 897. 2020.06.30 15:16:41 - 1593530201.375 - 16:16:40 - 1593533800.375 - 1.12159-1.12157 - 107.708-107.703 - 0.94992-0.94984 - 1.22994-1.22990 - 1.07023-1.07007 - 1767.97-1767.81 898. 2020.06.30 15:16:41 - 1593530201.484 - 16:16:40 - 1593533800.484 - 1.12159-1.12157 - 107.708-107.703 - 0.94992-0.94984 - 1.22994-1.22990 - 1.07023-1.07007 - 1767.97-1767.81 899. 2020.06.30 15:16:41 - 1593530201.640 - 16:16:40 - 1593533800.640 - 1.12159-1.12157 - 107.708-107.703 - 0.94992-0.94984 - 1.22994-1.22990 - 1.07023-1.07007 - 1767.97-1767.81 900. 2020.06.30 15:16:41 - 1593530201.812 - 16:16:40 - 1593533800.812 - 1.12159-1.12157 - 107.708-107.703 - 0.94992-0.94984 - 1.22995-1.22990 - 1.07023-1.07007 - 1767.98-1767.81 901. 2020.06.30 15:16:42 - 1593530202.843 - 16:16:41 - 1593533801.843 - 1.12158-1.12157 - 107.708-107.703 - 0.94992-0.94984 - 1.22994-1.22990 - 1.07019-1.07007 - 1767.85-1767.66 902. 2020.06.30 15:16:43 - 1593530203.47 - 16:16:43 - 1593533803.47 - 1.12164-1.12163 - 107.706-107.702 - 0.94991-0.94982 - 1.22996-1.22993 - 1.07013-1.07002 - 1767.85-1767.66 903. 2020.06.30 15:16:44 - 1593530204.390 - 16:16:43 - 1593533803.390 - 1.12164-1.12163 - 107.706-107.703 - 0.94990-0.94981 - 1.22997-1.22992 - 1.07014-1.07001 - 1767.88-1767.61 904. 2020.06.30 15:16:44 - 1593530204.656 - 16:16:43 - 1593533803.656 - 1.12165-1.12164 - 107.707-107.703 - 0.94990-0.94981 - 1.22997-1.22992 - 1.07014-1.07001 - 1767.88-1767.61 905. 2020.06.30 15:16:44 - 1593530204.0 - 16:16:44 - 1593533804.0 - 1.12165-1.12164 - 107.707-107.703 - 0.94990-0.94981 - 1.22998-1.22992 - 1.07011-1.07000 - 1767.88-1767.61 906. 2020.06.30 15:16:44 - 1593530204.140 - 16:16:44 - 1593533804.140 - 1.12165-1.12163 - 107.707-107.703 - 0.94990-0.94982 - 1.22999-1.22993 - 1.07011-1.06999 - 1767.85-1767.60 907. 2020.06.30 15:16:45 - 1593530205.47 - 16:16:44 - 1593533804.344 - 1.12165-1.12164 - 107.707-107.703 - 0.94990-0.94982 - 1.22999-1.22993 - 1.07011-1.06999 - 1767.77-1767.51 908. 2020.06.30 15:16:48 - 1593530208.234 - 16:16:47 - 1593533807.406 - 1.12164-1.12163 - 107.697-107.693 - 0.94990-0.94981 - 1.22999-1.22994 - 1.07013-1.06999 - 1767.81-1767.55 909. 2020.06.30 15:16:48 - 1593530208.969 - 16:16:48 - 1593533808.266 - 1.12161-1.12159 - 107.697-107.692 - 0.94990-0.94981 - 1.22998-1.22993 - 1.07013-1.06999 - 1767.84-1767.56 910. 2020.06.30 15:16:49 - 1593530209.484 - 16:16:49 - 1593533809.31 - 1.12160-1.12159 - 107.697-107.692 - 0.94990-0.94982 - 1.22999-1.22993 - 1.07014-1.06999 - 1767.85-1767.61 911. 2020.06.30 15:16:50 - 1593530210.719 - 16:16:49 - 1593533809.266 - 1.12163-1.12162 - 107.697-107.692 - 0.94990-0.94981 - 1.23000-1.22993 - 1.07014-1.06999 - 1767.85-1767.61 912. 2020.06.30 15:16:50 - 1593530210.969 - 16:16:49 - 1593533809.516 - 1.12163-1.12162 - 107.697-107.692 - 0.94990-0.94981 - 1.23000-1.22993 - 1.07013-1.06999 - 1767.85-1767.60 913. 2020.06.30 15:16:53 - 1593530213.62 - 16:16:52 - 1593533812.609 - 1.12164-1.12163 - 107.694-107.690 - 0.94990-0.94981 - 1.23002-1.22997 - 1.07014-1.06999 - 1768.00-1767.71 914. 2020.06.30 15:16:53 - 1593530213.359 - 16:16:52 - 1593533812.906 - 1.12164-1.12163 - 107.694-107.690 - 0.94990-0.94981 - 1.23002-1.22997 - 1.07014-1.06999 - 1768.00-1767.70 915. 2020.06.30 15:16:53 - 1593530213.484 - 16:16:53 - 1593533813.31 - 1.12164-1.12163 - 107.694-107.690 - 0.94990-0.94981 - 1.23002-1.22997 - 1.07014-1.06999 - 1768.00-1767.70 916. 2020.06.30 15:16:53 - 1593530213.609 - 16:16:53 - 1593533813.156 - 1.12164-1.12163 - 107.694-107.690 - 0.94989-0.94981 - 1.23002-1.22997 - 1.07014-1.06999 - 1767.98-1767.70 917. 2020.06.30 15:16:55 - 1593530215.219 - 16:16:54 - 1593533814.219 - 1.12165-1.12164 - 107.693-107.690 - 0.94989-0.94980 - 1.23002-1.22995 - 1.07014-1.06999 - 1767.87-1767.70 918. 2020.06.30 15:16:56 - 1593530216.500 - 16:16:55 - 1593533815.500 - 1.12169-1.12167 - 107.694-107.690 - 0.94989-0.94981 - 1.23008-1.23002 - 1.07014-1.06999 - 1767.82-1767.55 919. 2020.06.30 15:16:56 - 1593530216.750 - 16:16:55 - 1593533815.750 - 1.12169-1.12167 - 107.694-107.690 - 0.94989-0.94981 - 1.23008-1.23002 - 1.07014-1.06999 - 1767.83-1767.62 920. 2020.06.30 15:16:56 - 1593530216.219 - 16:16:56 - 1593533816.219 - 1.12168-1.12167 - 107.694-107.690 - 0.94989-0.94981 - 1.23008-1.23002 - 1.07014-1.06999 - 1767.84-1767.58 921. 2020.06.30 15:16:57 - 1593530217.578 - 16:16:56 - 1593533816.578 - 1.12168-1.12167 - 107.694-107.690 - 0.94989-0.94981 - 1.23009-1.23002 - 1.07014-1.06999 - 1767.84-1767.58 922. 2020.06.30 15:16:57 - 1593530217.766 - 16:16:56 - 1593533816.766 - 1.12169-1.12167 - 107.694-107.690 - 0.94989-0.94981 - 1.23010-1.23002 - 1.07015-1.06999 - 1767.84-1767.61 923. 2020.06.30 15:16:57 - 1593530217.172 - 16:16:57 - 1593533817.172 - 1.12169-1.12168 - 107.694-107.690 - 0.94986-0.94977 - 1.23008-1.23003 - 1.07016-1.06999 - 1767.84-1767.61 924. 2020.06.30 15:16:57 - 1593530217.422 - 16:16:57 - 1593533817.0 - 1.12168-1.12167 - 107.694-107.690 - 0.94986-0.94977 - 1.23009-1.23003 - 1.07015-1.06999 - 1767.84-1767.61 925. 2020.06.30 15:16:59 - 1593530219.610 - 16:16:58 - 1593533818.47 - 1.12168-1.12166 - 107.694-107.690 - 0.94986-0.94977 - 1.23008-1.23002 - 1.07011-1.07000 - 1767.84-1767.61 926. 2020.06.30 15:16:59 - 1593530219.0 - 16:16:58 - 1593533818.437 - 1.12168-1.12166 - 107.694-107.690 - 0.94986-0.94977 - 1.23009-1.23003 - 1.07011-1.07000 - 1767.79-1767.55 927. 2020.06.30 15:16:59 - 1593530219.93 - 16:16:59 - 1593533819.93 - 1.12168-1.12167 - 107.694-107.690 - 0.94986-0.94977 - 1.23008-1.23003 - 1.07011-1.07000 - 1767.78-1767.54 928. 2020.06.30 15:16:59 - 1593530219.359 - 16:16:59 - 1593533819.47 - 1.12168-1.12166 - 107.694-107.690 - 0.94986-0.94978 - 1.23010-1.23004 - 1.07011-1.07000 - 1767.77-1767.53 929. 2020.06.30 15:17:00 - 1593530220.703 - 16:16:59 - 1593533819.391 - 1.12166-1.12165 - 107.694-107.690 - 0.94986-0.94977 - 1.23007-1.23004 - 1.07011-1.07000 - 1767.78-1767.54 930. 2020.06.30 15:17:00 - 1593530220.109 - 16:17:00 - 1593533820.797 - 1.12165-1.12164 - 107.693-107.688 - 0.94986-0.94978 - 1.23007-1.23002 - 1.07012-1.06999 - 1767.78-1767.54 931. 2020.06.30 15:17:00 - 1593530220.375 - 16:17:00 - 1593533820.63 - 1.12165-1.12164 - 107.693-107.688 - 0.94986-0.94978 - 1.23007-1.23002 - 1.07012-1.06999 - 1767.78-1767.53 932. 2020.06.30 15:17:04 - 1593530224.781 - 16:17:04 - 1593533824.93 - 1.12165-1.12163 - 107.692-107.688 - 0.94986-0.94978 - 1.23009-1.23002 - 1.07012-1.07000 - 1767.80-1767.58 933. 2020.06.30 15:17:04 - 1593530224.969 - 16:17:04 - 1593533824.281 - 1.12165-1.12164 - 107.692-107.688 - 0.94986-0.94978 - 1.23009-1.23002 - 1.07012-1.07000 - 1767.80-1767.58 934. 2020.06.30 15:17:05 - 1593530225.0 - 16:17:04 - 1593533824.500 - 1.12165-1.12163 - 107.692-107.688 - 0.94986-0.94978 - 1.23009-1.23002 - 1.07012-1.07000 - 1767.80-1767.58 935. 2020.06.30 15:17:06 - 1593530226.968 - 16:17:06 - 1593533826.125 - 1.12164-1.12163 - 107.691-107.688 - 0.94987-0.94980 - 1.23009-1.23002 - 1.07012-1.07000 - 1767.79-1767.61 936. 2020.06.30 15:17:07 - 1593530227.78 - 16:17:06 - 1593533826.78 - 1.12164-1.12163 - 107.691-107.687 - 0.94987-0.94979 - 1.23009-1.23002 - 1.07012-1.07000 - 1767.80-1767.61 937. 2020.06.30 15:17:08 - 1593530228.562 - 16:17:07 - 1593533827.562 - 1.12164-1.12163 - 107.689-107.685 - 0.94987-0.94980 - 1.23009-1.23002 - 1.07012-1.06999 - 1767.83-1767.62 938. 2020.06.30 15:17:10 - 1593530230.266 - 16:17:09 - 1593533829.266 - 1.12163-1.12162 - 107.690-107.685 - 0.94987-0.94980 - 1.23009-1.23001 - 1.07015-1.07000 - 1767.84-1767.62 939. 2020.06.30 15:17:10 - 1593530230.922 - 16:17:10 - 1593533830.125 - 1.12159-1.12157 - 107.691-107.687 - 0.94989-0.94982 - 1.23003-1.22996 - 1.07011-1.06999 - 1767.85-1767.63 940. 2020.06.30 15:17:16 - 1593530236.125 - 16:17:15 - 1593533835.328 - 1.12158-1.12157 - 107.695-107.691 - 0.94991-0.94983 - 1.23002-1.22996 - 1.07011-1.06998 - 1767.84-1767.63 941. 2020.06.30 15:17:19 - 1593530239.985 - 16:17:18 - 1593533838.985 - 1.12165-1.12164 - 107.696-107.692 - 0.94990-0.94982 - 1.23003-1.22996 - 1.07011-1.06998 - 1767.81-1767.60 942. 2020.06.30 15:17:19 - 1593530239.375 - 16:17:18 - 1593533838.375 - 1.12165-1.12163 - 107.696-107.692 - 0.94990-0.94982 - 1.23002-1.22996 - 1.07011-1.06998 - 1767.81-1767.59 943. 2020.06.30 15:17:19 - 1593530239.0 - 16:17:19 - 1593533839.0 - 1.12164-1.12162 - 107.697-107.692 - 0.94990-0.94982 - 1.23002-1.22996 - 1.07011-1.06998 - 1767.81-1767.59 944. 2020.06.30 15:17:21 - 1593530241.219 - 16:17:20 - 1593533840.500 - 1.12161-1.12160 - 107.697-107.692 - 0.94991-0.94983 - 1.22999-1.22992 - 1.07011-1.06998 - 1767.87-1767.68 945. 2020.06.30 15:17:22 - 1593530242.47 - 16:17:21 - 1593533841.328 - 1.12161-1.12159 - 107.697-107.692 - 0.94991-0.94983 - 1.22999-1.22992 - 1.07011-1.06998 - 1767.87-1767.68 946. 2020.06.30 15:17:23 - 1593530243.0 - 16:17:22 - 1593533842.0 - 1.12162-1.12161 - 107.697-107.693 - 0.94990-0.94982 - 1.22994-1.22988 - 1.07011-1.06996 - 1767.85-1767.63 947. 2020.06.30 15:17:24 - 1593530244.734 - 16:17:23 - 1593533843.734 - 1.12162-1.12161 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22987 - 1.07011-1.06996 - 1767.89-1767.72 948. 2020.06.30 15:17:24 - 1593530244.968 - 16:17:23 - 1593533843.968 - 1.12162-1.12161 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22987 - 1.07011-1.06996 - 1767.88-1767.72 949. 2020.06.30 15:17:24 - 1593530244.0 - 16:17:24 - 1593533844.0 - 1.12163-1.12162 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22987 - 1.07011-1.06996 - 1767.88-1767.72 950. 2020.06.30 15:17:24 - 1593530244.250 - 16:17:24 - 1593533844.250 - 1.12162-1.12161 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22987 - 1.07011-1.06996 - 1767.88-1767.72 951. 2020.06.30 15:17:25 - 1593530245.219 - 16:17:24 - 1593533844.735 - 1.12163-1.12161 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22987 - 1.07011-1.06996 - 1767.97-1767.80 952. 2020.06.30 15:17:25 - 1593530245.484 - 16:17:25 - 1593533845.0 - 1.12163-1.12161 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22986 - 1.07010-1.06996 - 1767.96-1767.78 953. 2020.06.30 15:17:26 - 1593530246.250 - 16:17:25 - 1593533845.484 - 1.12162-1.12160 - 107.697-107.693 - 0.94990-0.94982 - 1.22992-1.22985 - 1.07010-1.06998 - 1767.91-1767.71 954. 2020.06.30 15:17:27 - 1593530247.875 - 16:17:26 - 1593533846.109 - 1.12161-1.12160 - 107.697-107.693 - 0.94990-0.94982 - 1.22992-1.22985 - 1.07010-1.06998 - 1767.83-1767.61 955. 2020.06.30 15:17:30 - 1593530250.359 - 16:17:29 - 1593533849.593 - 1.12163-1.12162 - 107.701-107.697 - 0.94991-0.94982 - 1.22991-1.22987 - 1.07008-1.06996 - 1767.72-1767.51 956. 2020.06.30 15:17:32 - 1593530252.297 - 16:17:31 - 1593533851.531 - 1.12158-1.12157 - 107.707-107.702 - 0.94992-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.72-1767.51 957. 2020.06.30 15:17:32 - 1593530252.563 - 16:17:32 - 1593533852.797 - 1.12157-1.12156 - 107.711-107.707 - 0.94995-0.94986 - 1.22990-1.22984 - 1.07008-1.06996 - 1767.54-1767.45 958. 2020.06.30 15:17:33 - 1593530253.16 - 16:17:32 - 1593533852.250 - 1.12157-1.12156 - 107.711-107.708 - 0.94995-0.94985 - 1.22990-1.22984 - 1.07008-1.06996 - 1767.67-1767.42 959. 2020.06.30 15:17:34 - 1593530254.938 - 16:17:33 - 1593533853.172 - 1.12157-1.12156 - 107.711-107.708 - 0.94994-0.94986 - 1.22990-1.22984 - 1.07008-1.06996 - 1767.69-1767.43 960. 2020.06.30 15:17:37 - 1593530257.0 - 16:17:36 - 1593533856.234 - 1.12160-1.12159 - 107.712-107.708 - 0.94992-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.73-1767.46 961. 2020.06.30 15:17:37 - 1593530257.813 - 16:17:37 - 1593533857.47 - 1.12160-1.12159 - 107.712-107.708 - 0.94993-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.69-1767.41 962. 2020.06.30 15:17:39 - 1593530259.813 - 16:17:38 - 1593533858.47 - 1.12160-1.12159 - 107.711-107.708 - 0.94993-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.62-1767.44 963. 2020.06.30 15:17:39 - 1593530259.188 - 16:17:38 - 1593533858.422 - 1.12160-1.12159 - 107.711-107.708 - 0.94993-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.61-1767.44 964. 2020.06.30 15:17:43 - 1593530263.984 - 16:17:42 - 1593533862.609 - 1.12160-1.12159 - 107.707-107.704 - 0.94992-0.94984 - 1.22990-1.22984 - 1.07011-1.07000 - 1767.76-1767.58 965. 2020.06.30 15:17:50 - 1593530270.906 - 16:17:49 - 1593533869.906 - 1.12158-1.12157 - 107.718-107.714 - 0.94993-0.94984 - 1.22987-1.22982 - 1.07014-1.07001 - 1767.70-1767.52 966. 2020.06.30 15:17:52 - 1593530272.969 - 16:17:51 - 1593533871.969 - 1.12159-1.12157 - 107.718-107.714 - 0.94993-0.94983 - 1.22987-1.22982 - 1.07014-1.07001 - 1767.70-1767.52 967. 2020.06.30 15:17:58 - 1593530278.281 - 16:17:58 - 1593533878.281 - 1.12159-1.12157 - 107.717-107.714 - 0.94993-0.94983 - 1.22988-1.22982 - 1.07015-1.07002 - 1767.74-1767.59 968. 2020.06.30 15:17:59 - 1593530279.359 - 16:17:59 - 1593533879.359 - 1.12158-1.12157 - 107.716-107.713 - 0.94993-0.94983 - 1.22988-1.22980 - 1.07015-1.07002 - 1767.74-1767.59 969. 2020.06.30 15:18:04 - 1593530284.234 - 16:18:04 - 1593533884.234 - 1.12160-1.12159 - 107.716-107.712 - 0.94992-0.94983 - 1.22991-1.22985 - 1.07012-1.07001 - 1767.67-1767.51 970. 2020.06.30 15:18:07 - 1593530287.922 - 16:18:06 - 1593533886.922 - 1.12160-1.12158 - 107.716-107.712 - 0.94993-0.94984 - 1.22993-1.22986 - 1.07012-1.07001 - 1767.65-1767.45 971. 2020.06.30 15:18:10 - 1593530290.234 - 16:18:09 - 1593533889.234 - 1.12160-1.12159 - 107.717-107.713 - 0.94992-0.94984 - 1.22993-1.22986 - 1.07012-1.07001 - 1767.67-1767.50 972. 2020.06.30 15:18:10 - 1593530290.516 - 16:18:10 - 1593533890.516 - 1.12160-1.12159 - 107.716-107.713 - 0.94992-0.94984 - 1.22993-1.22986 - 1.07012-1.07001 - 1767.67-1767.50 973. 2020.06.30 15:18:11 - 1593530291.328 - 16:18:11 - 1593533891.328 - 1.12161-1.12160 - 107.717-107.713 - 0.94992-0.94984 - 1.22993-1.22987 - 1.07013-1.07001 - 1767.68-1767.50 974. 2020.06.30 15:18:12 - 1593530292.0 - 16:18:11 - 1593533891.0 - 1.12161-1.12160 - 107.717-107.713 - 0.94992-0.94984 - 1.22993-1.22987 - 1.07013-1.07001 - 1767.68-1767.50 975. 2020.06.30 15:18:15 - 1593530295.0 - 16:18:14 - 1593533894.0 - 1.12165-1.12163 - 107.711-107.707 - 0.94990-0.94982 - 1.23000-1.22993 - 1.07012-1.07001 - 1767.53-1767.35 976. 2020.06.30 15:18:15 - 1593530295.297 - 16:18:15 - 1593533895.297 - 1.12165-1.12164 - 107.712-107.708 - 0.94990-0.94982 - 1.23000-1.22994 - 1.07012-1.07001 - 1767.50-1767.34 977. 2020.06.30 15:18:16 - 1593530296.750 - 16:18:15 - 1593533895.750 - 1.12165-1.12164 - 107.712-107.708 - 0.94990-0.94982 - 1.23000-1.22994 - 1.07012-1.07001 - 1767.51-1767.34 978. 2020.06.30 15:18:16 - 1593530296.344 - 16:18:16 - 1593533896.172 - 1.12166-1.12165 - 107.712-107.708 - 0.94990-0.94981 - 1.23002-1.22999 - 1.07014-1.07001 - 1767.51-1767.34 979. 2020.06.30 15:18:18 - 1593530298.391 - 16:18:17 - 1593533897.875 - 1.12166-1.12165 - 107.712-107.708 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.48-1767.31 980. 2020.06.30 15:18:18 - 1593530298.563 - 16:18:18 - 1593533898.47 - 1.12166-1.12165 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.48-1767.31 981. 2020.06.30 15:18:19 - 1593530299.406 - 16:18:18 - 1593533898.406 - 1.12166-1.12164 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07012-1.07001 - 1767.48-1767.31 982. 2020.06.30 15:18:20 - 1593530300.484 - 16:18:19 - 1593533899.797 - 1.12165-1.12164 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.48-1767.31 983. 2020.06.30 15:18:20 - 1593530300.828 - 16:18:20 - 1593533900.78 - 1.12166-1.12164 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.55-1767.31 984. 2020.06.30 15:18:22 - 1593530302.391 - 16:18:21 - 1593533901.703 - 1.12165-1.12164 - 107.712-107.707 - 0.94992-0.94982 - 1.23004-1.22998 - 1.07013-1.07001 - 1767.55-1767.31 985. 2020.06.30 15:18:23 - 1593530303.297 - 16:18:22 - 1593533902.610 - 1.12166-1.12164 - 107.711-107.707 - 0.94991-0.94982 - 1.23004-1.22998 - 1.07013-1.07000 - 1767.55-1767.35 986. 2020.06.30 15:18:27 - 1593530307.735 - 16:18:27 - 1593533907.329 - 1.12175-1.12174 - 107.712-107.707 - 0.94986-0.94976 - 1.23011-1.23003 - 1.07007-1.06995 - 1767.72-1767.43 987. 2020.06.30 15:18:28 - 1593530308.438 - 16:18:28 - 1593533908.32 - 1.12176-1.12174 - 107.712-107.707 - 0.94985-0.94976 - 1.23011-1.23003 - 1.07008-1.06995 - 1767.70-1767.42 988. 2020.06.30 15:18:29 - 1593530309.94 - 16:18:28 - 1593533908.688 - 1.12176-1.12174 - 107.712-107.707 - 0.94985-0.94976 - 1.23010-1.23003 - 1.07006-1.06994 - 1767.70-1767.42 989. 2020.06.30 15:18:30 - 1593530310.375 - 16:18:29 - 1593533909.719 - 1.12175-1.12174 - 107.711-107.707 - 0.94986-0.94976 - 1.23010-1.23003 - 1.07003-1.06989 - 1767.70-1767.42 990. 2020.06.30 15:18:32 - 1593530312.63 - 16:18:31 - 1593533911.422 - 1.12176-1.12174 - 107.711-107.707 - 0.94985-0.94976 - 1.23010-1.23003 - 1.07003-1.06989 - 1767.70-1767.42 991. 2020.06.30 15:18:33 - 1593530313.516 - 16:18:32 - 1593533912.781 - 1.12177-1.12176 - 107.709-107.707 - 0.94984-0.94976 - 1.23009-1.23002 - 1.07002-1.06989 - 1767.70-1767.42 992. 2020.06.30 15:18:33 - 1593530313.703 - 16:18:33 - 1593533913.0 - 1.12176-1.12174 - 107.704-107.700 - 0.94984-0.94976 - 1.23009-1.23005 - 1.07002-1.06989 - 1767.70-1767.42 993. 2020.06.30 15:18:34 - 1593530314.422 - 16:18:33 - 1593533913.719 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94976 - 1.23007-1.23002 - 1.07002-1.06989 - 1767.70-1767.42 994. 2020.06.30 15:18:35 - 1593530315.875 - 16:18:35 - 1593533915.141 - 1.12175-1.12174 - 107.704-107.700 - 0.94986-0.94976 - 1.23007-1.23002 - 1.06998-1.06987 - 1767.49-1767.22 995. 2020.06.30 15:18:42 - 1593530322.671 - 16:18:42 - 1593533922.984 - 1.12176-1.12175 - 107.703-107.698 - 0.94985-0.94976 - 1.23007-1.22999 - 1.06992-1.06980 - 1767.32-1767.13 996. 2020.06.30 15:18:43 - 1593530323.671 - 16:18:42 - 1593533922.734 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 997. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 998. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 999. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 1000. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * -> 2020.06.30 15:18:43 - 1593530323.781 - 16:18:43 - 1593533923.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:17:25 - 1593530245.484 - 16:17:25 - 1593533845.0 - 1.12163-1.12161 - 107.697-107.693 - 0.94989-0.94982 - 1.22994-1.22986 - 1.07010-1.06996 - 1767.96-1767.78 952. 2020.06.30 15:17:26 - 1593530246.250 - 16:17:25 - 1593533845.484 - 1.12162-1.12160 - 107.697-107.693 - 0.94990-0.94982 - 1.22992-1.22985 - 1.07010-1.06998 - 1767.91-1767.71 953. 2020.06.30 15:17:27 - 1593530247.875 - 16:17:26 - 1593533846.109 - 1.12161-1.12160 - 107.697-107.693 - 0.94990-0.94982 - 1.22992-1.22985 - 1.07010-1.06998 - 1767.83-1767.61 954. 2020.06.30 15:17:30 - 1593530250.359 - 16:17:29 - 1593533849.593 - 1.12163-1.12162 - 107.701-107.697 - 0.94991-0.94982 - 1.22991-1.22987 - 1.07008-1.06996 - 1767.72-1767.51 955. 2020.06.30 15:17:32 - 1593530252.297 - 16:17:31 - 1593533851.531 - 1.12158-1.12157 - 107.707-107.702 - 0.94992-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.72-1767.51 956. 2020.06.30 15:17:32 - 1593530252.563 - 16:17:32 - 1593533852.797 - 1.12157-1.12156 - 107.711-107.707 - 0.94995-0.94986 - 1.22990-1.22984 - 1.07008-1.06996 - 1767.54-1767.45 957. 2020.06.30 15:17:33 - 1593530253.16 - 16:17:32 - 1593533852.250 - 1.12157-1.12156 - 107.711-107.708 - 0.94995-0.94985 - 1.22990-1.22984 - 1.07008-1.06996 - 1767.67-1767.42 958. 2020.06.30 15:17:34 - 1593530254.938 - 16:17:33 - 1593533853.172 - 1.12157-1.12156 - 107.711-107.708 - 0.94994-0.94986 - 1.22990-1.22984 - 1.07008-1.06996 - 1767.69-1767.43 959. 2020.06.30 15:17:37 - 1593530257.0 - 16:17:36 - 1593533856.234 - 1.12160-1.12159 - 107.712-107.708 - 0.94992-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.73-1767.46 960. 2020.06.30 15:17:37 - 1593530257.813 - 16:17:37 - 1593533857.47 - 1.12160-1.12159 - 107.712-107.708 - 0.94993-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.69-1767.41 961. 2020.06.30 15:17:39 - 1593530259.813 - 16:17:38 - 1593533858.47 - 1.12160-1.12159 - 107.711-107.708 - 0.94993-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.62-1767.44 962. 2020.06.30 15:17:39 - 1593530259.188 - 16:17:38 - 1593533858.422 - 1.12160-1.12159 - 107.711-107.708 - 0.94993-0.94984 - 1.22991-1.22984 - 1.07009-1.06996 - 1767.61-1767.44 963. 2020.06.30 15:17:43 - 1593530263.984 - 16:17:42 - 1593533862.609 - 1.12160-1.12159 - 107.707-107.704 - 0.94992-0.94984 - 1.22990-1.22984 - 1.07011-1.07000 - 1767.76-1767.58 964. 2020.06.30 15:17:50 - 1593530270.906 - 16:17:49 - 1593533869.906 - 1.12158-1.12157 - 107.718-107.714 - 0.94993-0.94984 - 1.22987-1.22982 - 1.07014-1.07001 - 1767.70-1767.52 965. 2020.06.30 15:17:52 - 1593530272.969 - 16:17:51 - 1593533871.969 - 1.12159-1.12157 - 107.718-107.714 - 0.94993-0.94983 - 1.22987-1.22982 - 1.07014-1.07001 - 1767.70-1767.52 966. 2020.06.30 15:17:58 - 1593530278.281 - 16:17:58 - 1593533878.281 - 1.12159-1.12157 - 107.717-107.714 - 0.94993-0.94983 - 1.22988-1.22982 - 1.07015-1.07002 - 1767.74-1767.59 967. 2020.06.30 15:17:59 - 1593530279.359 - 16:17:59 - 1593533879.359 - 1.12158-1.12157 - 107.716-107.713 - 0.94993-0.94983 - 1.22988-1.22980 - 1.07015-1.07002 - 1767.74-1767.59 968. 2020.06.30 15:18:04 - 1593530284.234 - 16:18:04 - 1593533884.234 - 1.12160-1.12159 - 107.716-107.712 - 0.94992-0.94983 - 1.22991-1.22985 - 1.07012-1.07001 - 1767.67-1767.51 969. 2020.06.30 15:18:07 - 1593530287.922 - 16:18:06 - 1593533886.922 - 1.12160-1.12158 - 107.716-107.712 - 0.94993-0.94984 - 1.22993-1.22986 - 1.07012-1.07001 - 1767.65-1767.45 970. 2020.06.30 15:18:10 - 1593530290.234 - 16:18:09 - 1593533889.234 - 1.12160-1.12159 - 107.717-107.713 - 0.94992-0.94984 - 1.22993-1.22986 - 1.07012-1.07001 - 1767.67-1767.50 971. 2020.06.30 15:18:10 - 1593530290.516 - 16:18:10 - 1593533890.516 - 1.12160-1.12159 - 107.716-107.713 - 0.94992-0.94984 - 1.22993-1.22986 - 1.07012-1.07001 - 1767.67-1767.50 972. 2020.06.30 15:18:11 - 1593530291.328 - 16:18:11 - 1593533891.328 - 1.12161-1.12160 - 107.717-107.713 - 0.94992-0.94984 - 1.22993-1.22987 - 1.07013-1.07001 - 1767.68-1767.50 973. 2020.06.30 15:18:12 - 1593530292.0 - 16:18:11 - 1593533891.0 - 1.12161-1.12160 - 107.717-107.713 - 0.94992-0.94984 - 1.22993-1.22987 - 1.07013-1.07001 - 1767.68-1767.50 974. 2020.06.30 15:18:15 - 1593530295.0 - 16:18:14 - 1593533894.0 - 1.12165-1.12163 - 107.711-107.707 - 0.94990-0.94982 - 1.23000-1.22993 - 1.07012-1.07001 - 1767.53-1767.35 975. 2020.06.30 15:18:15 - 1593530295.297 - 16:18:15 - 1593533895.297 - 1.12165-1.12164 - 107.712-107.708 - 0.94990-0.94982 - 1.23000-1.22994 - 1.07012-1.07001 - 1767.50-1767.34 976. 2020.06.30 15:18:16 - 1593530296.750 - 16:18:15 - 1593533895.750 - 1.12165-1.12164 - 107.712-107.708 - 0.94990-0.94982 - 1.23000-1.22994 - 1.07012-1.07001 - 1767.51-1767.34 977. 2020.06.30 15:18:16 - 1593530296.344 - 16:18:16 - 1593533896.172 - 1.12166-1.12165 - 107.712-107.708 - 0.94990-0.94981 - 1.23002-1.22999 - 1.07014-1.07001 - 1767.51-1767.34 978. 2020.06.30 15:18:18 - 1593530298.391 - 16:18:17 - 1593533897.875 - 1.12166-1.12165 - 107.712-107.708 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.48-1767.31 979. 2020.06.30 15:18:18 - 1593530298.563 - 16:18:18 - 1593533898.47 - 1.12166-1.12165 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.48-1767.31 980. 2020.06.30 15:18:19 - 1593530299.406 - 16:18:18 - 1593533898.406 - 1.12166-1.12164 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07012-1.07001 - 1767.48-1767.31 981. 2020.06.30 15:18:20 - 1593530300.484 - 16:18:19 - 1593533899.797 - 1.12165-1.12164 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.48-1767.31 982. 2020.06.30 15:18:20 - 1593530300.828 - 16:18:20 - 1593533900.78 - 1.12166-1.12164 - 107.711-107.707 - 0.94990-0.94982 - 1.23005-1.22999 - 1.07013-1.07001 - 1767.55-1767.31 983. 2020.06.30 15:18:22 - 1593530302.391 - 16:18:21 - 1593533901.703 - 1.12165-1.12164 - 107.712-107.707 - 0.94992-0.94982 - 1.23004-1.22998 - 1.07013-1.07001 - 1767.55-1767.31 984. 2020.06.30 15:18:23 - 1593530303.297 - 16:18:22 - 1593533902.610 - 1.12166-1.12164 - 107.711-107.707 - 0.94991-0.94982 - 1.23004-1.22998 - 1.07013-1.07000 - 1767.55-1767.35 985. 2020.06.30 15:18:27 - 1593530307.735 - 16:18:27 - 1593533907.329 - 1.12175-1.12174 - 107.712-107.707 - 0.94986-0.94976 - 1.23011-1.23003 - 1.07007-1.06995 - 1767.72-1767.43 986. 2020.06.30 15:18:28 - 1593530308.438 - 16:18:28 - 1593533908.32 - 1.12176-1.12174 - 107.712-107.707 - 0.94985-0.94976 - 1.23011-1.23003 - 1.07008-1.06995 - 1767.70-1767.42 987. 2020.06.30 15:18:29 - 1593530309.94 - 16:18:28 - 1593533908.688 - 1.12176-1.12174 - 107.712-107.707 - 0.94985-0.94976 - 1.23010-1.23003 - 1.07006-1.06994 - 1767.70-1767.42 988. 2020.06.30 15:18:30 - 1593530310.375 - 16:18:29 - 1593533909.719 - 1.12175-1.12174 - 107.711-107.707 - 0.94986-0.94976 - 1.23010-1.23003 - 1.07003-1.06989 - 1767.70-1767.42 989. 2020.06.30 15:18:32 - 1593530312.63 - 16:18:31 - 1593533911.422 - 1.12176-1.12174 - 107.711-107.707 - 0.94985-0.94976 - 1.23010-1.23003 - 1.07003-1.06989 - 1767.70-1767.42 990. 2020.06.30 15:18:33 - 1593530313.516 - 16:18:32 - 1593533912.781 - 1.12177-1.12176 - 107.709-107.707 - 0.94984-0.94976 - 1.23009-1.23002 - 1.07002-1.06989 - 1767.70-1767.42 991. 2020.06.30 15:18:33 - 1593530313.703 - 16:18:33 - 1593533913.0 - 1.12176-1.12174 - 107.704-107.700 - 0.94984-0.94976 - 1.23009-1.23005 - 1.07002-1.06989 - 1767.70-1767.42 992. 2020.06.30 15:18:34 - 1593530314.422 - 16:18:33 - 1593533913.719 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94976 - 1.23007-1.23002 - 1.07002-1.06989 - 1767.70-1767.42 993. 2020.06.30 15:18:35 - 1593530315.875 - 16:18:35 - 1593533915.141 - 1.12175-1.12174 - 107.704-107.700 - 0.94986-0.94976 - 1.23007-1.23002 - 1.06998-1.06987 - 1767.49-1767.22 994. 2020.06.30 15:18:42 - 1593530322.671 - 16:18:42 - 1593533922.984 - 1.12176-1.12175 - 107.703-107.698 - 0.94985-0.94976 - 1.23007-1.22999 - 1.06992-1.06980 - 1767.32-1767.13 995. 2020.06.30 15:18:43 - 1593530323.671 - 16:18:42 - 1593533922.734 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 996. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 997. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 998. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 999. 2020.06.30 15:18:43 - 1593530323.703 - 16:18:43 - 1593533923.766 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 * 1000. 2020.06.30 15:18:43 - 1593530323.781 - 16:18:43 - 1593533923.844 - 1.12176-1.12174 - 107.704-107.700 - 0.94986-0.94977 - 1.23006-1.23000 - 1.06992-1.06980 - 1767.30-1767.11 *