-> 2020.06.30 15:12:35 - 1593529955.796 - 16:12:35 - 1593533555.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 15:07:41 - 1593529661.610 - 16:07:40 - 1593533260.610 - 1.12117-1.12115 - 107.727-107.722 - 0.95025-0.95018 - 1.22897-1.22892 - 1.07040-1.07029 - 1767.64-1767.39 702. 2020.06.30 15:07:42 - 1593529662.157 - 16:07:41 - 1593533261.157 - 1.12116-1.12114 - 107.727-107.722 - 0.95025-0.95018 - 1.22897-1.22891 - 1.07042-1.07029 - 1767.67-1767.42 703. 2020.06.30 15:07:42 - 1593529662.0 - 16:07:42 - 1593533262.0 - 1.12117-1.12114 - 107.727-107.722 - 0.95025-0.95018 - 1.22898-1.22892 - 1.07042-1.07029 - 1767.64-1767.32 704. 2020.06.30 15:07:43 - 1593529663.453 - 16:07:42 - 1593533262.453 - 1.12117-1.12115 - 107.727-107.722 - 0.95025-0.95018 - 1.22898-1.22892 - 1.07042-1.07029 - 1767.54-1767.31 705. 2020.06.30 15:07:43 - 1593529663.766 - 16:07:43 - 1593533263.766 - 1.12117-1.12115 - 107.727-107.722 - 0.95025-0.95018 - 1.22898-1.22891 - 1.07042-1.07029 - 1767.54-1767.31 706. 2020.06.30 15:07:44 - 1593529664.110 - 16:07:43 - 1593533263.110 - 1.12117-1.12114 - 107.726-107.721 - 0.95025-0.95018 - 1.22897-1.22891 - 1.07042-1.07029 - 1767.64-1767.29 707. 2020.06.30 15:07:44 - 1593529664.422 - 16:07:43 - 1593533263.422 - 1.12117-1.12114 - 107.727-107.721 - 0.95025-0.95018 - 1.22900-1.22893 - 1.07042-1.07029 - 1767.64-1767.29 708. 2020.06.30 15:07:44 - 1593529664.578 - 16:07:43 - 1593533263.578 - 1.12114-1.12113 - 107.726-107.721 - 0.95025-0.95019 - 1.22901-1.22894 - 1.07042-1.07031 - 1767.65-1767.29 709. 2020.06.30 15:07:44 - 1593529664.782 - 16:07:44 - 1593533264.782 - 1.12114-1.12112 - 107.727-107.721 - 0.95027-0.95019 - 1.22902-1.22894 - 1.07042-1.07031 - 1767.53-1767.29 710. 2020.06.30 15:07:45 - 1593529665.219 - 16:07:44 - 1593533264.219 - 1.12114-1.12112 - 107.727-107.721 - 0.95027-0.95019 - 1.22901-1.22894 - 1.07042-1.07031 - 1767.53-1767.29 711. 2020.06.30 15:07:45 - 1593529665.422 - 16:07:44 - 1593533264.422 - 1.12114-1.12112 - 107.727-107.721 - 0.95027-0.95019 - 1.22901-1.22894 - 1.07042-1.07031 - 1767.53-1767.29 712. 2020.06.30 15:07:45 - 1593529665.891 - 16:07:45 - 1593533265.891 - 1.12114-1.12112 - 107.724-107.720 - 0.95027-0.95019 - 1.22899-1.22894 - 1.07043-1.07031 - 1767.54-1767.29 713. 2020.06.30 15:07:47 - 1593529667.797 - 16:07:47 - 1593533267.797 - 1.12114-1.12112 - 107.725-107.720 - 0.95027-0.95019 - 1.22898-1.22894 - 1.07040-1.07030 - 1767.68-1767.30 714. 2020.06.30 15:07:48 - 1593529668.875 - 16:07:47 - 1593533267.875 - 1.12114-1.12112 - 107.725-107.720 - 0.95027-0.95019 - 1.22898-1.22894 - 1.07042-1.07030 - 1767.56-1767.26 715. 2020.06.30 15:07:50 - 1593529670.516 - 16:07:49 - 1593533269.516 - 1.12121-1.12120 - 107.726-107.722 - 0.95022-0.95015 - 1.22897-1.22894 - 1.07042-1.07030 - 1767.60-1767.28 716. 2020.06.30 15:07:50 - 1593529670.782 - 16:07:50 - 1593533270.782 - 1.12121-1.12120 - 107.727-107.722 - 0.95022-0.95015 - 1.22897-1.22894 - 1.07042-1.07030 - 1767.48-1767.18 717. 2020.06.30 15:07:51 - 1593529671.610 - 16:07:50 - 1593533270.610 - 1.12124-1.12121 - 107.727-107.722 - 0.95021-0.95014 - 1.22898-1.22894 - 1.07042-1.07030 - 1767.52-1767.20 718. 2020.06.30 15:07:52 - 1593529672.110 - 16:07:51 - 1593533271.110 - 1.12123-1.12121 - 107.727-107.722 - 0.95021-0.95014 - 1.22897-1.22894 - 1.07042-1.07030 - 1767.49-1767.15 719. 2020.06.30 15:07:52 - 1593529672.953 - 16:07:52 - 1593533272.953 - 1.12123-1.12121 - 107.727-107.722 - 0.95021-0.95014 - 1.22897-1.22894 - 1.07042-1.07030 - 1767.49-1767.10 720. 2020.06.30 15:07:53 - 1593529673.391 - 16:07:52 - 1593533272.391 - 1.12123-1.12121 - 107.727-107.722 - 0.95021-0.95014 - 1.22897-1.22894 - 1.07042-1.07030 - 1767.26-1767.10 721. 2020.06.30 15:07:53 - 1593529673.641 - 16:07:52 - 1593533272.641 - 1.12123-1.12121 - 107.727-107.722 - 0.95021-0.95014 - 1.22897-1.22894 - 1.07042-1.07030 - 1767.17-1767.09 722. 2020.06.30 15:07:54 - 1593529674.860 - 16:07:54 - 1593533274.860 - 1.12121-1.12120 - 107.727-107.722 - 0.95022-0.95015 - 1.22894-1.22891 - 1.07042-1.07030 - 1767.02-1766.90 723. 2020.06.30 15:07:56 - 1593529676.250 - 16:07:55 - 1593533275.250 - 1.12122-1.12120 - 107.727-107.723 - 0.95022-0.95015 - 1.22897-1.22891 - 1.07042-1.07030 - 1767.30-1766.92 724. 2020.06.30 15:07:56 - 1593529676.969 - 16:07:56 - 1593533276.969 - 1.12121-1.12120 - 107.727-107.723 - 0.95022-0.95015 - 1.22895-1.22891 - 1.07042-1.07030 - 1767.06-1766.84 725. 2020.06.30 15:07:57 - 1593529677.844 - 16:07:57 - 1593533277.844 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95016 - 1.22892-1.22888 - 1.07042-1.07030 - 1767.19-1766.84 726. 2020.06.30 15:08:00 - 1593529680.219 - 16:07:59 - 1593533279.219 - 1.12119-1.12118 - 107.727-107.723 - 0.95024-0.95017 - 1.22892-1.22889 - 1.07042-1.07030 - 1766.84-1766.71 727. 2020.06.30 15:08:00 - 1593529680.485 - 16:07:59 - 1593533279.485 - 1.12119-1.12118 - 107.727-107.723 - 0.95024-0.95017 - 1.22894-1.22890 - 1.07042-1.07030 - 1766.95-1766.73 728. 2020.06.30 15:08:00 - 1593529680.735 - 16:08:00 - 1593533280.735 - 1.12119-1.12118 - 107.727-107.723 - 0.95024-0.95017 - 1.22894-1.22890 - 1.07042-1.07030 - 1766.95-1766.73 729. 2020.06.30 15:08:01 - 1593529681.32 - 16:08:00 - 1593533280.32 - 1.12119-1.12118 - 107.727-107.723 - 0.95024-0.95017 - 1.22894-1.22889 - 1.07042-1.07030 - 1766.93-1766.72 730. 2020.06.30 15:08:02 - 1593529682.922 - 16:08:02 - 1593533282.922 - 1.12120-1.12118 - 107.727-107.723 - 0.95022-0.95015 - 1.22894-1.22888 - 1.07042-1.07030 - 1767.04-1766.79 731. 2020.06.30 15:08:19 - 1593529699.375 - 16:08:18 - 1593533298.375 - 1.12124-1.12123 - 107.733-107.728 - 0.95022-0.95013 - 1.22899-1.22893 - 1.07045-1.07032 - 1767.16-1766.96 732. 2020.06.30 15:08:19 - 1593529699.500 - 16:08:18 - 1593533298.500 - 1.12124-1.12123 - 107.733-107.728 - 0.95022-0.95013 - 1.22899-1.22893 - 1.07045-1.07032 - 1767.16-1766.96 * 733. 2020.06.30 15:08:19 - 1593529699.500 - 16:08:18 - 1593533298.500 - 1.12124-1.12123 - 107.733-107.728 - 0.95022-0.95013 - 1.22899-1.22893 - 1.07045-1.07032 - 1767.16-1766.96 * 734. 2020.06.30 15:08:19 - 1593529699.547 - 16:08:18 - 1593533298.547 - 1.12124-1.12123 - 107.733-107.728 - 0.95022-0.95013 - 1.22899-1.22893 - 1.07045-1.07032 - 1767.16-1766.96 * 735. 2020.06.30 15:08:19 - 1593529699.563 - 16:08:18 - 1593533298.563 - 1.12124-1.12123 - 107.733-107.728 - 0.95022-0.95013 - 1.22899-1.22893 - 1.07045-1.07032 - 1767.17-1766.97 * 736. 2020.06.30 15:08:20 - 1593529700.688 - 16:08:19 - 1593533299.688 - 1.12124-1.12123 - 107.733-107.729 - 0.95019-0.95012 - 1.22892-1.22890 - 1.07045-1.07032 - 1767.17-1766.97 * 737. 2020.06.30 15:08:22 - 1593529702.578 - 16:08:21 - 1593533301.578 - 1.12124-1.12123 - 107.733-107.728 - 0.95019-0.95012 - 1.22893-1.22888 - 1.07045-1.07033 - 1767.11-1766.96 738. 2020.06.30 15:08:26 - 1593529706.141 - 16:08:25 - 1593533305.141 - 1.12123-1.12121 - 107.733-107.728 - 0.95023-0.95015 - 1.22889-1.22883 - 1.07041-1.07031 - 1767.12-1766.98 739. 2020.06.30 15:08:28 - 1593529708.938 - 16:08:27 - 1593533307.938 - 1.12120-1.12118 - 107.733-107.728 - 0.95023-0.95016 - 1.22885-1.22880 - 1.07044-1.07032 - 1767.21-1767.00 740. 2020.06.30 15:08:31 - 1593529711.719 - 16:08:30 - 1593533310.719 - 1.12119-1.12118 - 107.733-107.728 - 0.95023-0.95015 - 1.22879-1.22874 - 1.07043-1.07033 - 1767.07-1766.96 741. 2020.06.30 15:08:32 - 1593529712.47 - 16:08:31 - 1593533311.47 - 1.12119-1.12118 - 107.733-107.728 - 0.95023-0.95016 - 1.22877-1.22874 - 1.07043-1.07033 - 1767.11-1766.96 742. 2020.06.30 15:08:32 - 1593529712.907 - 16:08:32 - 1593533312.907 - 1.12119-1.12118 - 107.733-107.728 - 0.95023-0.95016 - 1.22877-1.22874 - 1.07043-1.07033 - 1767.07-1766.96 743. 2020.06.30 15:08:37 - 1593529717.907 - 16:08:37 - 1593533317.907 - 1.12119-1.12117 - 107.733-107.729 - 0.95023-0.95016 - 1.22880-1.22874 - 1.07052-1.07036 - 1766.86-1766.80 744. 2020.06.30 15:08:39 - 1593529719.266 - 16:08:38 - 1593533318.266 - 1.12127-1.12125 - 107.741-107.736 - 0.95020-0.95013 - 1.22881-1.22875 - 1.07051-1.07037 - 1766.53-1766.41 745. 2020.06.30 15:08:40 - 1593529720.797 - 16:08:40 - 1593533320.797 - 1.12127-1.12125 - 107.741-107.736 - 0.95020-0.95013 - 1.22878-1.22873 - 1.07053-1.07037 - 1766.74-1766.61 746. 2020.06.30 15:08:42 - 1593529722.32 - 16:08:41 - 1593533321.32 - 1.12127-1.12125 - 107.741-107.736 - 0.95020-0.95013 - 1.22879-1.22874 - 1.07053-1.07037 - 1766.80-1766.63 747. 2020.06.30 15:08:46 - 1593529726.953 - 16:08:46 - 1593533326.953 - 1.12108-1.12107 - 107.745-107.740 - 0.95030-0.95023 - 1.22864-1.22861 - 1.07062-1.07048 - 1766.94-1766.76 748. 2020.06.30 15:08:48 - 1593529728.94 - 16:08:47 - 1593533327.94 - 1.12108-1.12107 - 107.744-107.739 - 0.95030-0.95022 - 1.22864-1.22860 - 1.07062-1.07048 - 1766.93-1766.78 749. 2020.06.30 15:08:48 - 1593529728.907 - 16:08:48 - 1593533328.907 - 1.12108-1.12107 - 107.744-107.739 - 0.95030-0.95022 - 1.22867-1.22862 - 1.07062-1.07048 - 1766.92-1766.83 750. 2020.06.30 15:08:49 - 1593529729.828 - 16:08:49 - 1593533329.828 - 1.12109-1.12108 - 107.741-107.737 - 0.95029-0.95021 - 1.22866-1.22862 - 1.07062-1.07048 - 1766.97-1766.86 751. 2020.06.30 15:08:51 - 1593529731.78 - 16:08:50 - 1593533330.78 - 1.12110-1.12109 - 107.751-107.745 - 0.95029-0.95021 - 1.22867-1.22864 - 1.07062-1.07048 - 1767.11-1766.99 752. 2020.06.30 15:08:51 - 1593529731.922 - 16:08:51 - 1593533331.922 - 1.12113-1.12112 - 107.751-107.745 - 0.95029-0.95020 - 1.22869-1.22866 - 1.07062-1.07049 - 1767.11-1767.01 753. 2020.06.30 15:08:54 - 1593529734.203 - 16:08:53 - 1593533333.203 - 1.12115-1.12113 - 107.751-107.745 - 0.95029-0.95021 - 1.22870-1.22867 - 1.07061-1.07049 - 1767.07-1766.98 754. 2020.06.30 15:08:54 - 1593529734.703 - 16:08:53 - 1593533333.703 - 1.12115-1.12113 - 107.751-107.745 - 0.95029-0.95021 - 1.22870-1.22867 - 1.07061-1.07049 - 1767.07-1766.97 755. 2020.06.30 15:08:55 - 1593529735.47 - 16:08:54 - 1593533334.47 - 1.12115-1.12113 - 107.751-107.745 - 0.95029-0.95021 - 1.22870-1.22866 - 1.07061-1.07049 - 1767.06-1766.97 756. 2020.06.30 15:08:56 - 1593529736.813 - 16:08:56 - 1593533336.813 - 1.12125-1.12124 - 107.749-107.745 - 0.95026-0.95017 - 1.22874-1.22871 - 1.07056-1.07044 - 1767.04-1766.92 757. 2020.06.30 15:08:57 - 1593529737.235 - 16:08:56 - 1593533336.235 - 1.12125-1.12124 - 107.749-107.745 - 0.95026-0.95017 - 1.22874-1.22871 - 1.07056-1.07044 - 1767.04-1766.98 758. 2020.06.30 15:08:57 - 1593529737.610 - 16:08:56 - 1593533336.610 - 1.12125-1.12124 - 107.749-107.745 - 0.95025-0.95017 - 1.22874-1.22871 - 1.07056-1.07044 - 1767.11-1767.07 759. 2020.06.30 15:08:57 - 1593529737.938 - 16:08:57 - 1593533337.938 - 1.12126-1.12124 - 107.749-107.745 - 0.95026-0.95016 - 1.22874-1.22871 - 1.07056-1.07044 - 1767.14-1767.09 760. 2020.06.30 15:08:58 - 1593529738.328 - 16:08:57 - 1593533337.328 - 1.12125-1.12124 - 107.750-107.745 - 0.95026-0.95016 - 1.22874-1.22871 - 1.07056-1.07044 - 1767.13-1767.09 761. 2020.06.30 15:09:00 - 1593529740.375 - 16:08:59 - 1593533339.375 - 1.12128-1.12127 - 107.749-107.744 - 0.95024-0.95016 - 1.22875-1.22872 - 1.07055-1.07044 - 1767.13-1767.07 762. 2020.06.30 15:09:01 - 1593529741.344 - 16:09:00 - 1593533340.344 - 1.12126-1.12125 - 107.750-107.744 - 0.95026-0.95017 - 1.22875-1.22872 - 1.07054-1.07044 - 1767.13-1767.07 763. 2020.06.30 15:09:03 - 1593529743.282 - 16:09:02 - 1593533342.282 - 1.12125-1.12124 - 107.750-107.744 - 0.95021-0.95012 - 1.22874-1.22870 - 1.07056-1.07043 - 1767.15-1767.09 764. 2020.06.30 15:09:05 - 1593529745.157 - 16:09:04 - 1593533344.157 - 1.12125-1.12123 - 107.750-107.745 - 0.95021-0.95013 - 1.22874-1.22871 - 1.07058-1.07045 - 1767.13-1767.09 765. 2020.06.30 15:09:05 - 1593529745.969 - 16:09:05 - 1593533345.969 - 1.12125-1.12123 - 107.750-107.745 - 0.95021-0.95012 - 1.22874-1.22871 - 1.07058-1.07045 - 1767.14-1767.09 766. 2020.06.30 15:09:06 - 1593529746.203 - 16:09:05 - 1593533345.203 - 1.12125-1.12123 - 107.750-107.745 - 0.95021-0.95012 - 1.22874-1.22871 - 1.07058-1.07045 - 1767.14-1767.09 767. 2020.06.30 15:09:07 - 1593529747.532 - 16:09:06 - 1593533346.532 - 1.12125-1.12123 - 107.750-107.745 - 0.95021-0.95013 - 1.22874-1.22871 - 1.07058-1.07045 - 1767.14-1767.09 768. 2020.06.30 15:09:11 - 1593529751.375 - 16:09:10 - 1593533350.375 - 1.12124-1.12123 - 107.749-107.743 - 0.95020-0.95012 - 1.22877-1.22874 - 1.07058-1.07044 - 1767.03-1766.96 769. 2020.06.30 15:09:11 - 1593529751.907 - 16:09:11 - 1593533351.907 - 1.12124-1.12123 - 107.748-107.743 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07058-1.07044 - 1767.03-1766.98 770. 2020.06.30 15:09:12 - 1593529752.110 - 16:09:11 - 1593533351.110 - 1.12124-1.12123 - 107.748-107.743 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07058-1.07044 - 1767.03-1766.98 771. 2020.06.30 15:09:12 - 1593529752.907 - 16:09:12 - 1593533352.907 - 1.12124-1.12123 - 107.748-107.743 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07058-1.07044 - 1767.03-1766.98 772. 2020.06.30 15:09:13 - 1593529753.313 - 16:09:12 - 1593533352.313 - 1.12124-1.12123 - 107.748-107.743 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07060-1.07044 - 1767.05-1766.98 773. 2020.06.30 15:09:13 - 1593529753.516 - 16:09:12 - 1593533352.516 - 1.12125-1.12123 - 107.748-107.743 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07060-1.07045 - 1767.05-1766.98 774. 2020.06.30 15:09:13 - 1593529753.813 - 16:09:13 - 1593533353.813 - 1.12125-1.12123 - 107.748-107.743 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07059-1.07044 - 1767.05-1766.98 775. 2020.06.30 15:09:14 - 1593529754.563 - 16:09:13 - 1593533353.563 - 1.12125-1.12123 - 107.748-107.742 - 0.95020-0.95013 - 1.22877-1.22874 - 1.07060-1.07044 - 1767.03-1766.97 776. 2020.06.30 15:09:14 - 1593529754.750 - 16:09:14 - 1593533354.750 - 1.12125-1.12123 - 107.746-107.742 - 0.95021-0.95013 - 1.22877-1.22874 - 1.07060-1.07044 - 1767.03-1766.97 777. 2020.06.30 15:09:15 - 1593529755.235 - 16:09:14 - 1593533354.235 - 1.12125-1.12124 - 107.746-107.741 - 0.95021-0.95013 - 1.22879-1.22875 - 1.07058-1.07044 - 1767.03-1766.97 778. 2020.06.30 15:09:15 - 1593529755.422 - 16:09:14 - 1593533354.422 - 1.12125-1.12124 - 107.746-107.741 - 0.95022-0.95012 - 1.22879-1.22875 - 1.07058-1.07044 - 1767.03-1766.97 779. 2020.06.30 15:09:15 - 1593529755.688 - 16:09:15 - 1593533355.688 - 1.12125-1.12124 - 107.746-107.741 - 0.95022-0.95012 - 1.22879-1.22875 - 1.07057-1.07044 - 1767.03-1766.99 780. 2020.06.30 15:09:16 - 1593529756.219 - 16:09:15 - 1593533355.219 - 1.12126-1.12125 - 107.742-107.737 - 0.95022-0.95012 - 1.22879-1.22876 - 1.07057-1.07043 - 1767.05-1767.00 781. 2020.06.30 15:09:16 - 1593529756.938 - 16:09:16 - 1593533356.938 - 1.12126-1.12125 - 107.741-107.735 - 0.95022-0.95012 - 1.22879-1.22876 - 1.07057-1.07043 - 1767.05-1767.00 782. 2020.06.30 15:09:17 - 1593529757.94 - 16:09:16 - 1593533356.94 - 1.12126-1.12125 - 107.741-107.735 - 0.95022-0.95012 - 1.22879-1.22876 - 1.07057-1.07043 - 1767.05-1767.00 783. 2020.06.30 15:09:17 - 1593529757.360 - 16:09:16 - 1593533356.360 - 1.12126-1.12125 - 107.741-107.735 - 0.95022-0.95012 - 1.22879-1.22876 - 1.07057-1.07043 - 1767.05-1767.00 784. 2020.06.30 15:09:17 - 1593529757.641 - 16:09:16 - 1593533356.641 - 1.12126-1.12125 - 107.741-107.735 - 0.95022-0.95013 - 1.22879-1.22876 - 1.07056-1.07043 - 1767.05-1767.00 785. 2020.06.30 15:09:18 - 1593529758.985 - 16:09:18 - 1593533358.985 - 1.12129-1.12128 - 107.740-107.736 - 0.95021-0.95011 - 1.22886-1.22882 - 1.07055-1.07042 - 1767.05-1767.00 786. 2020.06.30 15:09:19 - 1593529759.485 - 16:09:18 - 1593533358.485 - 1.12129-1.12128 - 107.740-107.736 - 0.95021-0.95011 - 1.22886-1.22882 - 1.07055-1.07042 - 1767.05-1767.00 787. 2020.06.30 15:09:19 - 1593529759.860 - 16:09:19 - 1593533359.860 - 1.12131-1.12130 - 107.740-107.736 - 0.95021-0.95011 - 1.22886-1.22882 - 1.07055-1.07042 - 1767.11-1767.00 788. 2020.06.30 15:09:20 - 1593529760.907 - 16:09:20 - 1593533360.907 - 1.12128-1.12127 - 107.739-107.734 - 0.95021-0.95011 - 1.22885-1.22882 - 1.07054-1.07043 - 1767.11-1767.01 789. 2020.06.30 15:09:23 - 1593529763.438 - 16:09:22 - 1593533362.438 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.04-1767.00 790. 2020.06.30 15:09:23 - 1593529763.703 - 16:09:22 - 1593533362.703 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.09-1766.99 791. 2020.06.30 15:09:24 - 1593529764.172 - 16:09:23 - 1593533363.172 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.09-1766.98 792. 2020.06.30 15:09:24 - 1593529764.297 - 16:09:23 - 1593533363.297 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.09-1766.98 793. 2020.06.30 15:09:24 - 1593529764.610 - 16:09:23 - 1593533363.610 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.09-1766.98 794. 2020.06.30 15:09:25 - 1593529765.47 - 16:09:24 - 1593533364.47 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.09-1766.98 795. 2020.06.30 15:09:25 - 1593529765.266 - 16:09:24 - 1593533364.266 - 1.12129-1.12127 - 107.741-107.736 - 0.95022-0.95011 - 1.22885-1.22882 - 1.07051-1.07041 - 1767.09-1766.98 796. 2020.06.30 15:09:26 - 1593529766.328 - 16:09:25 - 1593533365.531 - 1.12125-1.12124 - 107.741-107.737 - 0.95021-0.95013 - 1.22887-1.22880 - 1.07051-1.07041 - 1767.06-1767.01 797. 2020.06.30 15:09:26 - 1593529766.735 - 16:09:25 - 1593533365.938 - 1.12124-1.12122 - 107.741-107.736 - 0.95022-0.95013 - 1.22887-1.22880 - 1.07051-1.07041 - 1767.03-1766.90 798. 2020.06.30 15:09:27 - 1593529767.0 - 16:09:26 - 1593533366.203 - 1.12126-1.12124 - 107.741-107.736 - 0.95022-0.95012 - 1.22887-1.22880 - 1.07051-1.07041 - 1766.93-1766.87 799. 2020.06.30 15:09:27 - 1593529767.219 - 16:09:26 - 1593533366.422 - 1.12126-1.12124 - 107.741-107.736 - 0.95022-0.95012 - 1.22887-1.22880 - 1.07051-1.07041 - 1766.94-1766.87 800. 2020.06.30 15:09:28 - 1593529768.94 - 16:09:27 - 1593533367.219 - 1.12125-1.12124 - 107.741-107.736 - 0.95021-0.95012 - 1.22887-1.22880 - 1.07051-1.07041 - 1766.93-1766.81 801. 2020.06.30 15:09:30 - 1593529770.0 - 16:09:29 - 1593533369.125 - 1.12115-1.12114 - 107.742-107.737 - 0.95028-0.95019 - 1.22881-1.22875 - 1.07050-1.07039 - 1767.00-1766.95 802. 2020.06.30 15:09:30 - 1593529770.281 - 16:09:29 - 1593533369.406 - 1.12115-1.12114 - 107.742-107.737 - 0.95028-0.95019 - 1.22881-1.22875 - 1.07050-1.07039 - 1767.00-1766.94 803. 2020.06.30 15:09:30 - 1593529770.485 - 16:09:29 - 1593533369.610 - 1.12115-1.12114 - 107.742-107.737 - 0.95028-0.95019 - 1.22881-1.22875 - 1.07050-1.07039 - 1766.99-1766.95 804. 2020.06.30 15:09:31 - 1593529771.110 - 16:09:30 - 1593533370.110 - 1.12114-1.12113 - 107.740-107.736 - 0.95028-0.95020 - 1.22881-1.22875 - 1.07050-1.07039 - 1767.00-1766.91 805. 2020.06.30 15:09:31 - 1593529771.719 - 16:09:31 - 1593533371.719 - 1.12115-1.12114 - 107.740-107.736 - 0.95028-0.95019 - 1.22881-1.22875 - 1.07050-1.07039 - 1767.01-1766.96 806. 2020.06.30 15:09:32 - 1593529772.266 - 16:09:31 - 1593533371.266 - 1.12114-1.12113 - 107.740-107.736 - 0.95028-0.95019 - 1.22881-1.22875 - 1.07050-1.07039 - 1767.02-1766.96 807. 2020.06.30 15:09:32 - 1593529772.203 - 16:09:32 - 1593533372.203 - 1.12115-1.12114 - 107.740-107.736 - 0.95028-0.95019 - 1.22881-1.22875 - 1.07050-1.07039 - 1767.02-1766.96 808. 2020.06.30 15:09:34 - 1593529774.485 - 16:09:33 - 1593533373.485 - 1.12113-1.12112 - 107.740-107.736 - 0.95029-0.95020 - 1.22881-1.22876 - 1.07051-1.07039 - 1766.97-1766.89 809. 2020.06.30 15:09:34 - 1593529774.422 - 16:09:34 - 1593533374.422 - 1.12116-1.12115 - 107.740-107.736 - 0.95029-0.95019 - 1.22882-1.22876 - 1.07051-1.07039 - 1767.02-1766.95 810. 2020.06.30 15:09:36 - 1593529776.703 - 16:09:35 - 1593533375.703 - 1.12123-1.12122 - 107.739-107.735 - 0.95024-0.95014 - 1.22888-1.22882 - 1.07049-1.07039 - 1767.08-1766.99 811. 2020.06.30 15:09:37 - 1593529777.313 - 16:09:37 - 1593533377.313 - 1.12123-1.12122 - 107.739-107.735 - 0.95024-0.95014 - 1.22888-1.22882 - 1.07052-1.07039 - 1767.02-1766.97 812. 2020.06.30 15:09:39 - 1593529779.265 - 16:09:38 - 1593533378.265 - 1.12125-1.12124 - 107.740-107.736 - 0.95027-0.95016 - 1.22889-1.22884 - 1.07052-1.07039 - 1766.98-1766.90 813. 2020.06.30 15:09:39 - 1593529779.750 - 16:09:39 - 1593533379.750 - 1.12126-1.12125 - 107.740-107.736 - 0.95026-0.95016 - 1.22892-1.22885 - 1.07052-1.07039 - 1766.98-1766.90 814. 2020.06.30 15:09:40 - 1593529780.15 - 16:09:39 - 1593533379.15 - 1.12126-1.12125 - 107.740-107.736 - 0.95025-0.95016 - 1.22892-1.22885 - 1.07052-1.07039 - 1766.98-1766.90 815. 2020.06.30 15:09:40 - 1593529780.312 - 16:09:39 - 1593533379.312 - 1.12126-1.12125 - 107.740-107.736 - 0.95026-0.95016 - 1.22892-1.22885 - 1.07052-1.07039 - 1766.99-1766.90 816. 2020.06.30 15:09:41 - 1593529781.234 - 16:09:40 - 1593533380.234 - 1.12125-1.12124 - 107.740-107.736 - 0.95026-0.95016 - 1.22892-1.22885 - 1.07052-1.07039 - 1766.99-1766.93 817. 2020.06.30 15:09:42 - 1593529782.297 - 16:09:41 - 1593533381.297 - 1.12125-1.12124 - 107.740-107.736 - 0.95026-0.95017 - 1.22891-1.22885 - 1.07051-1.07039 - 1766.98-1766.93 818. 2020.06.30 15:09:44 - 1593529784.31 - 16:09:43 - 1593533383.656 - 1.12128-1.12126 - 107.738-107.734 - 0.95025-0.95016 - 1.22893-1.22886 - 1.07051-1.07039 - 1767.03-1766.95 819. 2020.06.30 15:09:45 - 1593529785.391 - 16:09:44 - 1593533384.703 - 1.12127-1.12126 - 107.738-107.734 - 0.95024-0.95015 - 1.22892-1.22886 - 1.07052-1.07039 - 1767.08-1766.99 820. 2020.06.30 15:09:46 - 1593529786.0 - 16:09:45 - 1593533385.0 - 1.12126-1.12125 - 107.738-107.734 - 0.95026-0.95016 - 1.22892-1.22886 - 1.07051-1.07039 - 1767.19-1767.09 821. 2020.06.30 15:09:47 - 1593529787.500 - 16:09:46 - 1593533386.234 - 1.12128-1.12126 - 107.738-107.734 - 0.95025-0.95016 - 1.22892-1.22886 - 1.07049-1.07035 - 1767.19-1767.09 822. 2020.06.30 15:09:47 - 1593529787.766 - 16:09:46 - 1593533386.500 - 1.12128-1.12126 - 107.738-107.734 - 0.95025-0.95016 - 1.22892-1.22886 - 1.07046-1.07037 - 1767.19-1767.09 823. 2020.06.30 15:09:49 - 1593529789.671 - 16:09:48 - 1593533388.609 - 1.12127-1.12126 - 107.739-107.735 - 0.95024-0.95016 - 1.22892-1.22886 - 1.07049-1.07037 - 1767.35-1767.28 824. 2020.06.30 15:09:49 - 1593529789.203 - 16:09:49 - 1593533389.141 - 1.12127-1.12126 - 107.739-107.735 - 0.95025-0.95016 - 1.22892-1.22886 - 1.07049-1.07037 - 1767.26-1767.16 825. 2020.06.30 15:09:50 - 1593529790.843 - 16:09:49 - 1593533389.781 - 1.12127-1.12126 - 107.739-107.735 - 0.95025-0.95016 - 1.22892-1.22886 - 1.07049-1.07037 - 1767.25-1767.16 826. 2020.06.30 15:09:52 - 1593529792.31 - 16:09:51 - 1593533391.375 - 1.12124-1.12123 - 107.741-107.737 - 0.95026-0.95018 - 1.22893-1.22886 - 1.07049-1.07039 - 1767.35-1767.26 827. 2020.06.30 15:09:52 - 1593529792.234 - 16:09:51 - 1593533391.578 - 1.12124-1.12123 - 107.741-107.737 - 0.95026-0.95018 - 1.22892-1.22886 - 1.07051-1.07039 - 1767.37-1767.27 828. 2020.06.30 15:09:53 - 1593529793.469 - 16:09:52 - 1593533392.563 - 1.12124-1.12123 - 107.739-107.735 - 0.95026-0.95017 - 1.22891-1.22886 - 1.07049-1.07038 - 1767.34-1767.23 829. 2020.06.30 15:09:53 - 1593529793.735 - 16:09:53 - 1593533393.829 - 1.12124-1.12123 - 107.739-107.735 - 0.95026-0.95017 - 1.22891-1.22886 - 1.07049-1.07038 - 1767.38-1767.23 830. 2020.06.30 15:09:56 - 1593529796.266 - 16:09:55 - 1593533395.266 - 1.12125-1.12124 - 107.739-107.734 - 0.95027-0.95020 - 1.22893-1.22887 - 1.07049-1.07040 - 1767.38-1767.30 831. 2020.06.30 15:09:58 - 1593529798.375 - 16:09:57 - 1593533397.375 - 1.12126-1.12125 - 107.737-107.732 - 0.95025-0.95017 - 1.22891-1.22886 - 1.07050-1.07040 - 1767.38-1767.29 832. 2020.06.30 15:09:58 - 1593529798.844 - 16:09:58 - 1593533398.844 - 1.12126-1.12125 - 107.738-107.732 - 0.95025-0.95017 - 1.22890-1.22886 - 1.07050-1.07038 - 1767.38-1767.31 833. 2020.06.30 15:09:59 - 1593529799.0 - 16:09:58 - 1593533398.0 - 1.12131-1.12130 - 107.738-107.733 - 0.95024-0.95017 - 1.22893-1.22886 - 1.07047-1.07037 - 1767.47-1767.38 834. 2020.06.30 15:10:00 - 1593529800.594 - 16:09:59 - 1593533399.594 - 1.12134-1.12132 - 107.738-107.733 - 0.95026-0.95017 - 1.22894-1.22887 - 1.07047-1.07034 - 1767.45-1767.38 835. 2020.06.30 15:10:00 - 1593529800.969 - 16:09:59 - 1593533399.969 - 1.12134-1.12132 - 107.738-107.733 - 0.95026-0.95016 - 1.22894-1.22887 - 1.07047-1.07034 - 1767.37-1767.32 836. 2020.06.30 15:10:01 - 1593529801.421 - 16:10:00 - 1593533400.781 - 1.12135-1.12133 - 107.738-107.733 - 0.95025-0.95016 - 1.22894-1.22888 - 1.07047-1.07034 - 1767.34-1767.28 837. 2020.06.30 15:10:03 - 1593529803.328 - 16:10:02 - 1593533402.328 - 1.12135-1.12134 - 107.738-107.733 - 0.95025-0.95016 - 1.22894-1.22888 - 1.07047-1.07034 - 1767.34-1767.28 838. 2020.06.30 15:10:03 - 1593529803.625 - 16:10:03 - 1593533403.0 - 1.12134-1.12133 - 107.738-107.733 - 0.95025-0.95016 - 1.22894-1.22888 - 1.07047-1.07034 - 1767.37-1767.28 839. 2020.06.30 15:10:04 - 1593529804.297 - 16:10:03 - 1593533403.672 - 1.12135-1.12133 - 107.738-107.733 - 0.95025-0.95015 - 1.22894-1.22888 - 1.07048-1.07034 - 1767.39-1767.35 840. 2020.06.30 15:10:04 - 1593529804.641 - 16:10:04 - 1593533404.16 - 1.12135-1.12133 - 107.738-107.733 - 0.95025-0.95015 - 1.22894-1.22888 - 1.07048-1.07034 - 1767.35-1767.28 841. 2020.06.30 15:10:05 - 1593529805.140 - 16:10:04 - 1593533404.140 - 1.12134-1.12133 - 107.738-107.733 - 0.95025-0.95015 - 1.22894-1.22888 - 1.07048-1.07034 - 1767.35-1767.28 842. 2020.06.30 15:10:07 - 1593529807.407 - 16:10:06 - 1593533406.844 - 1.12135-1.12133 - 107.732-107.727 - 0.95023-0.95013 - 1.22898-1.22893 - 1.07043-1.07033 - 1767.42-1767.30 843. 2020.06.30 15:10:08 - 1593529808.594 - 16:10:07 - 1593533407.31 - 1.12136-1.12134 - 107.730-107.725 - 0.95023-0.95013 - 1.22899-1.22895 - 1.07043-1.07033 - 1767.41-1767.30 844. 2020.06.30 15:10:09 - 1593529809.500 - 16:10:08 - 1593533408.937 - 1.12135-1.12134 - 107.730-107.726 - 0.95022-0.95013 - 1.22899-1.22895 - 1.07043-1.07033 - 1767.44-1767.30 845. 2020.06.30 15:10:10 - 1593529810.546 - 16:10:09 - 1593533409.734 - 1.12134-1.12133 - 107.730-107.726 - 0.95023-0.95013 - 1.22899-1.22895 - 1.07046-1.07033 - 1767.35-1767.25 846. 2020.06.30 15:10:10 - 1593529810.906 - 16:10:10 - 1593533410.94 - 1.12129-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22899-1.22895 - 1.07046-1.07033 - 1767.35-1767.25 847. 2020.06.30 15:10:11 - 1593529811.516 - 16:10:10 - 1593533410.516 - 1.12130-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22899-1.22895 - 1.07046-1.07033 - 1767.35-1767.25 848. 2020.06.30 15:10:11 - 1593529811.672 - 16:10:11 - 1593533411.672 - 1.12131-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22899-1.22895 - 1.07045-1.07033 - 1767.35-1767.25 849. 2020.06.30 15:10:12 - 1593529812.891 - 16:10:11 - 1593533411.891 - 1.12130-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22899-1.22895 - 1.07045-1.07033 - 1767.35-1767.25 850. 2020.06.30 15:10:12 - 1593529812.281 - 16:10:11 - 1593533411.281 - 1.12131-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22899-1.22895 - 1.07045-1.07033 - 1767.35-1767.24 851. 2020.06.30 15:10:12 - 1593529812.172 - 16:10:12 - 1593533412.172 - 1.12130-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22900-1.22895 - 1.07047-1.07033 - 1767.35-1767.24 852. 2020.06.30 15:10:13 - 1593529813.532 - 16:10:13 - 1593533413.0 - 1.12130-1.12129 - 107.733-107.729 - 0.95026-0.95016 - 1.22900-1.22895 - 1.07045-1.07033 - 1767.36-1767.28 853. 2020.06.30 15:10:15 - 1593529815.203 - 16:10:14 - 1593533414.531 - 1.12131-1.12129 - 107.733-107.729 - 0.95025-0.95016 - 1.22901-1.22895 - 1.07045-1.07033 - 1767.36-1767.28 854. 2020.06.30 15:10:15 - 1593529815.563 - 16:10:14 - 1593533414.891 - 1.12131-1.12129 - 107.733-107.729 - 0.95025-0.95016 - 1.22901-1.22895 - 1.07045-1.07033 - 1767.45-1767.31 855. 2020.06.30 15:10:15 - 1593529815.750 - 16:10:15 - 1593533415.78 - 1.12130-1.12128 - 107.733-107.729 - 0.95025-0.95016 - 1.22901-1.22895 - 1.07045-1.07033 - 1767.45-1767.31 856. 2020.06.30 15:10:15 - 1593529815.906 - 16:10:15 - 1593533415.0 - 1.12130-1.12128 - 107.733-107.729 - 0.95026-0.95016 - 1.22901-1.22895 - 1.07045-1.07033 - 1767.45-1767.31 857. 2020.06.30 15:10:18 - 1593529818.594 - 16:10:17 - 1593533417.937 - 1.12130-1.12129 - 107.733-107.729 - 0.95027-0.95017 - 1.22901-1.22895 - 1.07046-1.07033 - 1767.45-1767.32 858. 2020.06.30 15:10:18 - 1593529818.0 - 16:10:18 - 1593533418.0 - 1.12130-1.12128 - 107.733-107.729 - 0.95027-0.95017 - 1.22901-1.22895 - 1.07046-1.07033 - 1767.45-1767.32 859. 2020.06.30 15:10:19 - 1593529819.547 - 16:10:18 - 1593533418.547 - 1.12130-1.12128 - 107.733-107.729 - 0.95027-0.95017 - 1.22899-1.22895 - 1.07046-1.07033 - 1767.45-1767.32 860. 2020.06.30 15:10:20 - 1593529820.422 - 16:10:19 - 1593533419.422 - 1.12128-1.12126 - 107.734-107.730 - 0.95027-0.95018 - 1.22901-1.22895 - 1.07046-1.07033 - 1767.37-1767.28 861. 2020.06.30 15:10:21 - 1593529821.172 - 16:10:20 - 1593533420.172 - 1.12128-1.12126 - 107.734-107.730 - 0.95027-0.95018 - 1.22899-1.22895 - 1.07047-1.07033 - 1767.33-1767.26 862. 2020.06.30 15:10:21 - 1593529821.656 - 16:10:20 - 1593533420.656 - 1.12128-1.12126 - 107.735-107.730 - 0.95027-0.95018 - 1.22898-1.22891 - 1.07048-1.07034 - 1767.14-1767.07 863. 2020.06.30 15:10:22 - 1593529822.0 - 16:10:21 - 1593533421.0 - 1.12130-1.12128 - 107.733-107.729 - 0.95022-0.95014 - 1.22903-1.22897 - 1.07045-1.07033 - 1767.15-1767.07 864. 2020.06.30 15:10:22 - 1593529822.593 - 16:10:22 - 1593533422.593 - 1.12129-1.12126 - 107.731-107.727 - 0.95022-0.95013 - 1.22902-1.22896 - 1.07040-1.07030 - 1767.15-1767.03 865. 2020.06.30 15:10:23 - 1593529823.468 - 16:10:22 - 1593533422.468 - 1.12128-1.12125 - 107.728-107.724 - 0.95022-0.95013 - 1.22901-1.22896 - 1.07040-1.07030 - 1767.15-1767.06 866. 2020.06.30 15:10:24 - 1593529824.47 - 16:10:23 - 1593533423.47 - 1.12135-1.12134 - 107.726-107.722 - 0.95020-0.95011 - 1.22907-1.22900 - 1.07041-1.07030 - 1767.24-1767.14 867. 2020.06.30 15:10:25 - 1593529825.109 - 16:10:24 - 1593533424.109 - 1.12136-1.12134 - 107.726-107.722 - 0.95017-0.95008 - 1.22905-1.22902 - 1.07043-1.07032 - 1766.95-1766.90 868. 2020.06.30 15:10:25 - 1593529825.765 - 16:10:25 - 1593533425.765 - 1.12136-1.12133 - 107.726-107.722 - 0.95017-0.95007 - 1.22907-1.22902 - 1.07043-1.07032 - 1767.05-1766.90 869. 2020.06.30 15:10:26 - 1593529826.203 - 16:10:25 - 1593533425.203 - 1.12136-1.12133 - 107.726-107.722 - 0.95017-0.95007 - 1.22906-1.22902 - 1.07043-1.07032 - 1767.06-1766.99 870. 2020.06.30 15:10:26 - 1593529826.640 - 16:10:26 - 1593533426.640 - 1.12135-1.12133 - 107.727-107.723 - 0.95017-0.95007 - 1.22908-1.22903 - 1.07044-1.07031 - 1767.06-1766.99 871. 2020.06.30 15:10:27 - 1593529827.562 - 16:10:26 - 1593533426.562 - 1.12135-1.12133 - 107.727-107.722 - 0.95017-0.95007 - 1.22907-1.22903 - 1.07045-1.07031 - 1767.08-1766.99 872. 2020.06.30 15:10:27 - 1593529827.875 - 16:10:27 - 1593533427.875 - 1.12135-1.12133 - 107.727-107.723 - 0.95017-0.95007 - 1.22905-1.22900 - 1.07045-1.07031 - 1767.08-1766.99 873. 2020.06.30 15:10:28 - 1593529828.187 - 16:10:27 - 1593533427.187 - 1.12136-1.12133 - 107.727-107.723 - 0.95017-0.95007 - 1.22905-1.22899 - 1.07045-1.07031 - 1767.06-1766.99 874. 2020.06.30 15:10:30 - 1593529830.375 - 16:10:29 - 1593533429.375 - 1.12133-1.12132 - 107.735-107.730 - 0.95019-0.95010 - 1.22897-1.22892 - 1.07043-1.07031 - 1767.03-1766.93 875. 2020.06.30 15:10:30 - 1593529830.609 - 16:10:30 - 1593533430.609 - 1.12134-1.12131 - 107.735-107.730 - 0.95019-0.95010 - 1.22897-1.22892 - 1.07040-1.07030 - 1767.03-1766.93 876. 2020.06.30 15:10:30 - 1593529830.828 - 16:10:30 - 1593533430.828 - 1.12134-1.12131 - 107.735-107.730 - 0.95019-0.95010 - 1.22897-1.22892 - 1.07040-1.07030 - 1767.03-1766.93 877. 2020.06.30 15:10:31 - 1593529831.359 - 16:10:30 - 1593533430.359 - 1.12134-1.12133 - 107.732-107.728 - 0.95018-0.95008 - 1.22899-1.22894 - 1.07044-1.07031 - 1767.04-1766.89 878. 2020.06.30 15:10:31 - 1593529831.859 - 16:10:31 - 1593533431.859 - 1.12134-1.12133 - 107.732-107.728 - 0.95018-0.95008 - 1.22899-1.22894 - 1.07044-1.07031 - 1767.04-1766.89 879. 2020.06.30 15:10:32 - 1593529832.359 - 16:10:31 - 1593533431.359 - 1.12132-1.12130 - 107.735-107.730 - 0.95021-0.95011 - 1.22894-1.22888 - 1.07043-1.07033 - 1766.95-1766.82 880. 2020.06.30 15:10:32 - 1593529832.859 - 16:10:32 - 1593533432.859 - 1.12134-1.12131 - 107.735-107.731 - 0.95020-0.95010 - 1.22894-1.22888 - 1.07043-1.07033 - 1766.84-1766.70 881. 2020.06.30 15:10:33 - 1593529833.734 - 16:10:33 - 1593533433.734 - 1.12135-1.12133 - 107.734-107.731 - 0.95019-0.95010 - 1.22896-1.22889 - 1.07044-1.07033 - 1766.85-1766.71 882. 2020.06.30 15:10:34 - 1593529834.500 - 16:10:33 - 1593533433.500 - 1.12135-1.12133 - 107.733-107.728 - 0.95019-0.95010 - 1.22896-1.22888 - 1.07044-1.07033 - 1766.86-1766.73 883. 2020.06.30 15:10:36 - 1593529836.797 - 16:10:36 - 1593533436.797 - 1.12135-1.12134 - 107.731-107.727 - 0.95020-0.95010 - 1.22901-1.22895 - 1.07040-1.07030 - 1766.88-1766.77 884. 2020.06.30 15:10:38 - 1593529838.406 - 16:10:37 - 1593533437.406 - 1.12135-1.12134 - 107.731-107.727 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07037-1.07027 - 1766.88-1766.77 885. 2020.06.30 15:10:38 - 1593529838.687 - 16:10:38 - 1593533438.687 - 1.12135-1.12134 - 107.731-107.727 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07037-1.07028 - 1766.88-1766.77 886. 2020.06.30 15:10:40 - 1593529840.687 - 16:10:40 - 1593533440.250 - 1.12136-1.12134 - 107.731-107.727 - 0.95021-0.95010 - 1.22901-1.22895 - 1.07038-1.07029 - 1766.85-1766.69 887. 2020.06.30 15:10:41 - 1593529841.0 - 16:10:40 - 1593533440.0 - 1.12135-1.12134 - 107.731-107.727 - 0.95021-0.95011 - 1.22901-1.22895 - 1.07037-1.07028 - 1766.85-1766.65 888. 2020.06.30 15:10:45 - 1593529845.594 - 16:10:44 - 1593533444.813 - 1.12135-1.12133 - 107.731-107.727 - 0.95020-0.95010 - 1.22902-1.22895 - 1.07033-1.07025 - 1766.97-1766.83 889. 2020.06.30 15:10:46 - 1593529846.313 - 16:10:45 - 1593533445.313 - 1.12135-1.12134 - 107.731-107.727 - 0.95020-0.95010 - 1.22902-1.22895 - 1.07033-1.07025 - 1766.97-1766.83 890. 2020.06.30 15:10:47 - 1593529847.968 - 16:10:47 - 1593533447.281 - 1.12136-1.12135 - 107.730-107.726 - 0.95020-0.95010 - 1.22902-1.22896 - 1.07034-1.07025 - 1766.97-1766.77 891. 2020.06.30 15:10:48 - 1593529848.234 - 16:10:47 - 1593533447.547 - 1.12135-1.12133 - 107.730-107.726 - 0.95020-0.95010 - 1.22902-1.22896 - 1.07034-1.07025 - 1766.95-1766.77 892. 2020.06.30 15:10:48 - 1593529848.703 - 16:10:47 - 1593533447.16 - 1.12135-1.12133 - 107.730-107.726 - 0.95020-0.95010 - 1.22902-1.22896 - 1.07034-1.07023 - 1766.95-1766.77 893. 2020.06.30 15:10:50 - 1593529850.218 - 16:10:49 - 1593533449.484 - 1.12135-1.12134 - 107.726-107.722 - 0.95019-0.95010 - 1.22901-1.22896 - 1.07033-1.07023 - 1766.78-1766.74 894. 2020.06.30 15:10:51 - 1593529851.875 - 16:10:51 - 1593533451.125 - 1.12133-1.12132 - 107.726-107.722 - 0.95019-0.95010 - 1.22901-1.22895 - 1.07035-1.07026 - 1766.96-1766.76 895. 2020.06.30 15:10:52 - 1593529852.47 - 16:10:51 - 1593533451.922 - 1.12133-1.12131 - 107.726-107.722 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07034-1.07026 - 1766.96-1766.76 896. 2020.06.30 15:10:53 - 1593529853.0 - 16:10:52 - 1593533452.0 - 1.12133-1.12131 - 107.726-107.722 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07034-1.07026 - 1766.96-1766.76 897. 2020.06.30 15:10:53 - 1593529853.281 - 16:10:52 - 1593533452.281 - 1.12133-1.12131 - 107.726-107.722 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07034-1.07026 - 1766.96-1766.76 898. 2020.06.30 15:10:54 - 1593529854.94 - 16:10:53 - 1593533453.141 - 1.12133-1.12132 - 107.726-107.721 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07034-1.07025 - 1766.96-1766.76 899. 2020.06.30 15:10:54 - 1593529854.453 - 16:10:53 - 1593533453.500 - 1.12133-1.12131 - 107.726-107.721 - 0.95020-0.95010 - 1.22900-1.22895 - 1.07034-1.07025 - 1766.96-1766.76 900. 2020.06.30 15:10:55 - 1593529855.31 - 16:10:54 - 1593533454.78 - 1.12133-1.12132 - 107.726-107.722 - 0.95020-0.95010 - 1.22902-1.22896 - 1.07035-1.07025 - 1766.95-1766.84 901. 2020.06.30 15:10:55 - 1593529855.860 - 16:10:55 - 1593533455.907 - 1.12133-1.12131 - 107.725-107.721 - 0.95020-0.95010 - 1.22902-1.22896 - 1.07034-1.07025 - 1766.95-1766.84 902. 2020.06.30 15:10:59 - 1593529859.531 - 16:10:58 - 1593533458.671 - 1.12132-1.12130 - 107.724-107.721 - 0.95020-0.95011 - 1.22900-1.22895 - 1.07033-1.07024 - 1766.88-1766.83 903. 2020.06.30 15:10:59 - 1593529859.938 - 16:10:59 - 1593533459.172 - 1.12133-1.12132 - 107.719-107.716 - 0.95020-0.95010 - 1.22900-1.22894 - 1.07033-1.07024 - 1766.88-1766.77 904. 2020.06.30 15:11:00 - 1593529860.0 - 16:10:59 - 1593533459.469 - 1.12135-1.12133 - 107.717-107.714 - 0.95019-0.95009 - 1.22900-1.22894 - 1.07033-1.07024 - 1766.88-1766.84 905. 2020.06.30 15:11:01 - 1593529861.390 - 16:11:00 - 1593533460.859 - 1.12132-1.12130 - 107.718-107.715 - 0.95019-0.95011 - 1.22901-1.22894 - 1.07033-1.07024 - 1766.88-1766.78 906. 2020.06.30 15:11:03 - 1593529863.937 - 16:11:02 - 1593533462.640 - 1.12132-1.12130 - 107.719-107.715 - 0.95019-0.95011 - 1.22894-1.22887 - 1.07033-1.07024 - 1766.86-1766.75 907. 2020.06.30 15:11:03 - 1593529863.140 - 16:11:02 - 1593533462.843 - 1.12132-1.12130 - 107.719-107.715 - 0.95019-0.95011 - 1.22894-1.22887 - 1.07033-1.07024 - 1766.86-1766.75 908. 2020.06.30 15:11:04 - 1593529864.453 - 16:11:03 - 1593533463.719 - 1.12129-1.12128 - 107.719-107.716 - 0.95019-0.95011 - 1.22892-1.22885 - 1.07033-1.07023 - 1766.86-1766.75 909. 2020.06.30 15:11:04 - 1593529864.656 - 16:11:03 - 1593533463.922 - 1.12130-1.12128 - 107.718-107.715 - 0.95019-0.95010 - 1.22892-1.22885 - 1.07033-1.07023 - 1766.86-1766.75 910. 2020.06.30 15:11:05 - 1593529865.703 - 16:11:05 - 1593533465.735 - 1.12127-1.12126 - 107.716-107.712 - 0.95020-0.95010 - 1.22890-1.22883 - 1.07034-1.07020 - 1766.87-1766.77 911. 2020.06.30 15:11:07 - 1593529867.609 - 16:11:06 - 1593533466.641 - 1.12134-1.12132 - 107.714-107.710 - 0.95017-0.95007 - 1.22892-1.22885 - 1.07029-1.07019 - 1766.87-1766.77 912. 2020.06.30 15:11:08 - 1593529868.31 - 16:11:07 - 1593533467.63 - 1.12130-1.12129 - 107.714-107.710 - 0.95020-0.95010 - 1.22890-1.22884 - 1.07031-1.07018 - 1766.81-1766.77 913. 2020.06.30 15:11:10 - 1593529870.796 - 16:11:10 - 1593533470.828 - 1.12137-1.12136 - 107.713-107.709 - 0.95017-0.95009 - 1.22892-1.22887 - 1.07030-1.07018 - 1766.94-1766.75 914. 2020.06.30 15:11:11 - 1593529871.218 - 16:11:10 - 1593533470.250 - 1.12138-1.12137 - 107.713-107.709 - 0.95014-0.95005 - 1.22894-1.22888 - 1.07030-1.07018 - 1766.94-1766.75 915. 2020.06.30 15:11:11 - 1593529871.687 - 16:11:10 - 1593533470.719 - 1.12138-1.12137 - 107.714-107.710 - 0.95014-0.95005 - 1.22894-1.22887 - 1.07030-1.07019 - 1766.93-1766.74 916. 2020.06.30 15:11:12 - 1593529872.15 - 16:11:11 - 1593533471.47 - 1.12138-1.12137 - 107.714-107.710 - 0.95014-0.95005 - 1.22894-1.22887 - 1.07030-1.07019 - 1766.93-1766.74 917. 2020.06.30 15:11:12 - 1593529872.765 - 16:11:12 - 1593533472.797 - 1.12138-1.12137 - 107.713-107.710 - 0.95014-0.95005 - 1.22894-1.22888 - 1.07030-1.07019 - 1766.83-1766.64 918. 2020.06.30 15:11:13 - 1593529873.484 - 16:11:12 - 1593533472.516 - 1.12139-1.12137 - 107.713-107.709 - 0.95014-0.95004 - 1.22894-1.22888 - 1.07030-1.07019 - 1766.86-1766.73 919. 2020.06.30 15:11:15 - 1593529875.546 - 16:11:14 - 1593533474.578 - 1.12147-1.12146 - 107.709-107.705 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07030-1.07019 - 1766.66-1766.57 920. 2020.06.30 15:11:16 - 1593529876.234 - 16:11:15 - 1593533475.266 - 1.12146-1.12145 - 107.709-107.705 - 0.95009-0.95000 - 1.22900-1.22894 - 1.07030-1.07021 - 1766.88-1766.65 921. 2020.06.30 15:11:17 - 1593529877.609 - 16:11:16 - 1593533476.641 - 1.12148-1.12147 - 107.709-107.705 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07030-1.07021 - 1766.87-1766.59 922. 2020.06.30 15:11:18 - 1593529878.453 - 16:11:17 - 1593533477.485 - 1.12148-1.12147 - 107.711-107.708 - 0.95009-0.95000 - 1.22900-1.22894 - 1.07029-1.07019 - 1766.85-1766.57 923. 2020.06.30 15:11:19 - 1593529879.843 - 16:11:19 - 1593533479.875 - 1.12145-1.12143 - 107.710-107.706 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07030-1.07021 - 1766.81-1766.57 924. 2020.06.30 15:11:20 - 1593529880.218 - 16:11:19 - 1593533479.250 - 1.12144-1.12143 - 107.710-107.706 - 0.95009-0.95000 - 1.22900-1.22894 - 1.07030-1.07021 - 1766.74-1766.47 925. 2020.06.30 15:11:20 - 1593529880.953 - 16:11:20 - 1593533480.985 - 1.12144-1.12143 - 107.710-107.706 - 0.95009-0.94999 - 1.22899-1.22894 - 1.07030-1.07021 - 1766.85-1766.65 926. 2020.06.30 15:11:21 - 1593529881.187 - 16:11:20 - 1593533480.219 - 1.12145-1.12143 - 107.710-107.706 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07030-1.07021 - 1766.88-1766.66 927. 2020.06.30 15:11:22 - 1593529882.546 - 16:11:21 - 1593533481.578 - 1.12145-1.12143 - 107.709-107.705 - 0.95008-0.95000 - 1.22900-1.22894 - 1.07031-1.07021 - 1766.98-1766.68 928. 2020.06.30 15:11:22 - 1593529882.703 - 16:11:22 - 1593533482.735 - 1.12145-1.12143 - 107.709-107.705 - 0.95008-0.95000 - 1.22900-1.22894 - 1.07031-1.07021 - 1766.98-1766.68 929. 2020.06.30 15:11:23 - 1593529883.171 - 16:11:22 - 1593533482.203 - 1.12146-1.12145 - 107.709-107.705 - 0.95008-0.95000 - 1.22900-1.22894 - 1.07031-1.07021 - 1766.93-1766.62 930. 2020.06.30 15:11:24 - 1593529884.296 - 16:11:23 - 1593533483.328 - 1.12148-1.12147 - 107.710-107.707 - 0.95007-0.94999 - 1.22901-1.22894 - 1.07027-1.07016 - 1766.66-1766.55 931. 2020.06.30 15:11:26 - 1593529886.328 - 16:11:25 - 1593533485.360 - 1.12145-1.12144 - 107.710-107.707 - 0.95009-0.95001 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.87-1766.58 932. 2020.06.30 15:11:26 - 1593529886.921 - 16:11:26 - 1593533486.953 - 1.12145-1.12144 - 107.710-107.707 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.88-1766.60 933. 2020.06.30 15:11:28 - 1593529888.328 - 16:11:27 - 1593533487.360 - 1.12145-1.12143 - 107.711-107.707 - 0.95009-0.95000 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.68-1766.45 934. 2020.06.30 15:11:28 - 1593529888.937 - 16:11:28 - 1593533488.969 - 1.12145-1.12143 - 107.708-107.705 - 0.95009-0.95000 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.66-1766.49 935. 2020.06.30 15:11:31 - 1593529891.328 - 16:11:30 - 1593533490.360 - 1.12146-1.12143 - 107.710-107.706 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.46-1766.30 936. 2020.06.30 15:11:31 - 1593529891.843 - 16:11:31 - 1593533491.875 - 1.12146-1.12143 - 107.710-107.706 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.62-1766.43 937. 2020.06.30 15:11:32 - 1593529892.187 - 16:11:31 - 1593533491.219 - 1.12146-1.12143 - 107.710-107.706 - 0.95009-0.94999 - 1.22900-1.22894 - 1.07026-1.07016 - 1766.62-1766.43 938. 2020.06.30 15:11:37 - 1593529897.265 - 16:11:36 - 1593533496.297 - 1.12140-1.12138 - 107.710-107.707 - 0.95010-0.95002 - 1.22895-1.22888 - 1.07026-1.07013 - 1766.45-1766.29 939. 2020.06.30 15:11:40 - 1593529900.406 - 16:11:39 - 1593533499.438 - 1.12139-1.12138 - 107.710-107.706 - 0.95010-0.95002 - 1.22894-1.22888 - 1.07025-1.07013 - 1766.45-1766.26 940. 2020.06.30 15:11:40 - 1593529900.843 - 16:11:40 - 1593533500.875 - 1.12136-1.12134 - 107.711-107.707 - 0.95010-0.95002 - 1.22890-1.22885 - 1.07021-1.07012 - 1766.45-1766.26 941. 2020.06.30 15:11:41 - 1593529901.93 - 16:11:40 - 1593533500.125 - 1.12136-1.12134 - 107.713-107.709 - 0.95010-0.95002 - 1.22890-1.22885 - 1.07021-1.07012 - 1766.45-1766.26 942. 2020.06.30 15:11:41 - 1593529901.359 - 16:11:40 - 1593533500.391 - 1.12136-1.12134 - 107.711-107.707 - 0.95010-0.95002 - 1.22890-1.22884 - 1.07021-1.07012 - 1766.45-1766.26 943. 2020.06.30 15:11:41 - 1593529901.531 - 16:11:40 - 1593533500.563 - 1.12137-1.12136 - 107.710-107.706 - 0.95010-0.95003 - 1.22891-1.22885 - 1.07021-1.07012 - 1766.45-1766.26 944. 2020.06.30 15:11:46 - 1593529906.0 - 16:11:45 - 1593533505.32 - 1.12135-1.12134 - 107.711-107.707 - 0.95013-0.95006 - 1.22892-1.22888 - 1.07024-1.07012 - 1766.57-1766.37 945. 2020.06.30 15:11:47 - 1593529907.437 - 16:11:46 - 1593533506.469 - 1.12135-1.12134 - 107.711-107.707 - 0.95013-0.95006 - 1.22891-1.22886 - 1.07024-1.07012 - 1766.62-1766.42 946. 2020.06.30 15:11:51 - 1593529911.515 - 16:11:50 - 1593533510.547 - 1.12138-1.12137 - 107.710-107.706 - 0.95007-0.94999 - 1.22894-1.22889 - 1.07025-1.07014 - 1766.46-1766.36 947. 2020.06.30 15:11:52 - 1593529912.250 - 16:11:51 - 1593533511.282 - 1.12138-1.12137 - 107.710-107.706 - 0.95007-0.94999 - 1.22894-1.22890 - 1.07025-1.07014 - 1766.29-1766.19 948. 2020.06.30 15:11:53 - 1593529913.296 - 16:11:52 - 1593533512.328 - 1.12139-1.12138 - 107.707-107.703 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.31-1766.20 949. 2020.06.30 15:11:53 - 1593529913.453 - 16:11:52 - 1593533512.485 - 1.12139-1.12138 - 107.707-107.703 - 0.95007-0.94999 - 1.22899-1.22895 - 1.07026-1.07013 - 1766.31-1766.22 950. 2020.06.30 15:11:53 - 1593529913.843 - 16:11:53 - 1593533513.875 - 1.12139-1.12137 - 107.707-107.703 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.32-1766.21 951. 2020.06.30 15:11:54 - 1593529914.125 - 16:11:53 - 1593533513.157 - 1.12139-1.12137 - 107.707-107.703 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.33-1766.22 952. 2020.06.30 15:11:55 - 1593529915.31 - 16:11:54 - 1593533514.63 - 1.12139-1.12137 - 107.704-107.700 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.41-1766.30 953. 2020.06.30 15:11:55 - 1593529915.531 - 16:11:54 - 1593533514.563 - 1.12139-1.12138 - 107.703-107.699 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.47-1766.36 954. 2020.06.30 15:11:57 - 1593529917.140 - 16:11:56 - 1593533516.172 - 1.12139-1.12138 - 107.703-107.700 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07024-1.07013 - 1766.57-1766.46 955. 2020.06.30 15:11:57 - 1593529917.421 - 16:11:56 - 1593533516.453 - 1.12139-1.12138 - 107.703-107.699 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07027-1.07013 - 1766.63-1766.52 956. 2020.06.30 15:11:59 - 1593529919.78 - 16:11:58 - 1593533518.110 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22902-1.22897 - 1.07017-1.07008 - 1766.76-1766.57 957. 2020.06.30 15:11:59 - 1593529919.296 - 16:11:58 - 1593533518.328 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 958. 2020.06.30 15:11:59 - 1593529919.515 - 16:11:58 - 1593533518.547 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 959. 2020.06.30 15:11:59 - 1593529919.734 - 16:11:59 - 1593533519.766 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 960. 2020.06.30 15:12:00 - 1593529920.31 - 16:11:59 - 1593533519.63 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 961. 2020.06.30 15:12:00 - 1593529920.468 - 16:11:59 - 1593533519.500 - 1.12145-1.12144 - 107.703-107.699 - 0.95009-0.94999 - 1.22901-1.22897 - 1.07014-1.07008 - 1766.77-1766.61 962. 2020.06.30 15:12:02 - 1593529922.296 - 16:12:01 - 1593533521.328 - 1.12145-1.12144 - 107.698-107.695 - 0.95008-0.95001 - 1.22908-1.22905 - 1.07016-1.07007 - 1766.93-1766.83 963. 2020.06.30 15:12:03 - 1593529923.437 - 16:12:02 - 1593533522.469 - 1.12150-1.12149 - 107.695-107.693 - 0.95007-0.95001 - 1.22908-1.22905 - 1.07021-1.07006 - 1767.26-1767.05 964. 2020.06.30 15:12:04 - 1593529924.484 - 16:12:03 - 1593533523.516 - 1.12155-1.12154 - 107.691-107.687 - 0.95005-0.94997 - 1.22912-1.22907 - 1.07022-1.07009 - 1767.18-1767.06 965. 2020.06.30 15:12:06 - 1593529926.968 - 16:12:06 - 1593533526.0 - 1.12158-1.12157 - 107.686-107.683 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.27-1767.15 966. 2020.06.30 15:12:07 - 1593529927.218 - 16:12:06 - 1593533526.250 - 1.12158-1.12157 - 107.687-107.683 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.27-1767.15 967. 2020.06.30 15:12:07 - 1593529927.656 - 16:12:06 - 1593533526.688 - 1.12158-1.12157 - 107.690-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.26-1767.14 968. 2020.06.30 15:12:07 - 1593529927.890 - 16:12:07 - 1593533527.922 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 969. 2020.06.30 15:12:07 - 1593529927.921 - 16:12:07 - 1593533527.953 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 970. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 971. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 972. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 973. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 974. 2020.06.30 15:12:08 - 1593529928.171 - 16:12:07 - 1593533527.203 - 1.12158-1.12157 - 107.690-107.685 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.24-1767.12 975. 2020.06.30 15:12:11 - 1593529931.125 - 16:12:10 - 1593533530.157 - 1.12155-1.12154 - 107.686-107.681 - 0.95006-0.94996 - 1.22914-1.22907 - 1.07026-1.07014 - 1767.27-1767.15 976. 2020.06.30 15:12:11 - 1593529931.484 - 16:12:10 - 1593533530.516 - 1.12155-1.12154 - 107.686-107.682 - 0.95006-0.94997 - 1.22915-1.22907 - 1.07026-1.07014 - 1767.27-1767.15 977. 2020.06.30 15:12:12 - 1593529932.156 - 16:12:11 - 1593533531.188 - 1.12151-1.12150 - 107.689-107.684 - 0.95006-0.94997 - 1.22910-1.22906 - 1.07026-1.07014 - 1767.27-1767.15 978. 2020.06.30 15:12:12 - 1593529932.875 - 16:12:12 - 1593533532.907 - 1.12151-1.12150 - 107.689-107.684 - 0.95006-0.94996 - 1.22911-1.22907 - 1.07026-1.07014 - 1767.27-1767.15 979. 2020.06.30 15:12:14 - 1593529934.328 - 16:12:13 - 1593533533.360 - 1.12151-1.12150 - 107.686-107.682 - 0.95006-0.94996 - 1.22913-1.22907 - 1.07026-1.07014 - 1767.29-1767.17 980. 2020.06.30 15:12:15 - 1593529935.640 - 16:12:14 - 1593533534.672 - 1.12150-1.12149 - 107.685-107.681 - 0.95006-0.94996 - 1.22913-1.22906 - 1.07026-1.07014 - 1767.23-1767.11 981. 2020.06.30 15:12:18 - 1593529938.46 - 16:12:17 - 1593533537.328 - 1.12141-1.12140 - 107.686-107.682 - 0.95010-0.95001 - 1.22902-1.22895 - 1.07030-1.07014 - 1767.15-1767.02 982. 2020.06.30 15:12:19 - 1593529939.625 - 16:12:18 - 1593533538.907 - 1.12144-1.12143 - 107.686-107.682 - 0.95009-0.95000 - 1.22903-1.22896 - 1.07029-1.07014 - 1767.07-1766.95 983. 2020.06.30 15:12:24 - 1593529944.453 - 16:12:23 - 1593533543.735 - 1.12146-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.06-1766.92 984. 2020.06.30 15:12:24 - 1593529944.718 - 16:12:24 - 1593533544.0 - 1.12145-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.06-1766.92 985. 2020.06.30 15:12:25 - 1593529945.62 - 16:12:24 - 1593533544.344 - 1.12145-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.05-1766.92 986. 2020.06.30 15:12:25 - 1593529945.234 - 16:12:24 - 1593533544.516 - 1.12145-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.05-1766.92 987. 2020.06.30 15:12:26 - 1593529946.375 - 16:12:25 - 1593533545.657 - 1.12156-1.12154 - 107.674-107.670 - 0.95003-0.94993 - 1.22923-1.22916 - 1.07032-1.07016 - 1767.17-1767.03 988. 2020.06.30 15:12:26 - 1593529946.968 - 16:12:26 - 1593533546.250 - 1.12155-1.12154 - 107.675-107.671 - 0.94999-0.94990 - 1.22922-1.22916 - 1.07032-1.07016 - 1767.13-1767.00 989. 2020.06.30 15:12:27 - 1593529947.328 - 16:12:26 - 1593533546.610 - 1.12158-1.12157 - 107.674-107.670 - 0.94998-0.94988 - 1.22925-1.22918 - 1.07032-1.07016 - 1767.15-1767.02 990. 2020.06.30 15:12:27 - 1593529947.953 - 16:12:27 - 1593533547.235 - 1.12157-1.12156 - 107.678-107.674 - 0.94999-0.94989 - 1.22927-1.22922 - 1.07032-1.07016 - 1767.19-1767.06 991. 2020.06.30 15:12:29 - 1593529949.359 - 16:12:28 - 1593533548.641 - 1.12158-1.12156 - 107.678-107.673 - 0.94998-0.94989 - 1.22924-1.22918 - 1.07032-1.07016 - 1767.16-1767.02 992. 2020.06.30 15:12:29 - 1593529949.687 - 16:12:28 - 1593533548.969 - 1.12158-1.12156 - 107.678-107.673 - 0.94998-0.94989 - 1.22924-1.22918 - 1.07032-1.07016 - 1767.16-1767.02 993. 2020.06.30 15:12:30 - 1593529950.46 - 16:12:29 - 1593533549.328 - 1.12158-1.12156 - 107.677-107.673 - 0.94998-0.94989 - 1.22924-1.22917 - 1.07032-1.07016 - 1767.17-1767.03 994. 2020.06.30 15:12:30 - 1593529950.640 - 16:12:29 - 1593533549.922 - 1.12158-1.12157 - 107.673-107.669 - 0.94998-0.94989 - 1.22923-1.22917 - 1.07031-1.07016 - 1767.17-1767.03 995. 2020.06.30 15:12:32 - 1593529952.625 - 16:12:31 - 1593533551.907 - 1.12158-1.12156 - 107.669-107.665 - 0.94994-0.94984 - 1.22927-1.22920 - 1.07036-1.07022 - 1767.21-1767.07 996. 2020.06.30 15:12:35 - 1593529955.671 - 16:12:34 - 1593533554.953 - 1.12158-1.12157 - 107.669-107.665 - 0.94993-0.94984 - 1.22922-1.22916 - 1.07037-1.07022 - 1767.19-1767.05 997. 2020.06.30 15:12:35 - 1593529955.734 - 16:12:35 - 1593533555.16 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07037-1.07022 - 1767.19-1767.05 * 998. 2020.06.30 15:12:35 - 1593529955.734 - 16:12:35 - 1593533555.16 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07037-1.07022 - 1767.19-1767.05 * 999. 2020.06.30 15:12:35 - 1593529955.765 - 16:12:35 - 1593533555.47 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07037-1.07022 - 1767.19-1767.05 * 1000. 2020.06.30 15:12:35 - 1593529955.796 - 16:12:35 - 1593533555.78 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22923-1.22918 - 1.07037-1.07022 - 1767.19-1767.05 * -> 2020.06.30 15:12:35 - 1593529955.906 - 16:12:35 - 1593533555.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:11:55 - 1593529915.31 - 16:11:54 - 1593533514.63 - 1.12139-1.12137 - 107.704-107.700 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.41-1766.30 952. 2020.06.30 15:11:55 - 1593529915.531 - 16:11:54 - 1593533514.563 - 1.12139-1.12138 - 107.703-107.699 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07026-1.07013 - 1766.47-1766.36 953. 2020.06.30 15:11:57 - 1593529917.140 - 16:11:56 - 1593533516.172 - 1.12139-1.12138 - 107.703-107.700 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07024-1.07013 - 1766.57-1766.46 954. 2020.06.30 15:11:57 - 1593529917.421 - 16:11:56 - 1593533516.453 - 1.12139-1.12138 - 107.703-107.699 - 0.95007-0.94999 - 1.22898-1.22895 - 1.07027-1.07013 - 1766.63-1766.52 955. 2020.06.30 15:11:59 - 1593529919.78 - 16:11:58 - 1593533518.110 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22902-1.22897 - 1.07017-1.07008 - 1766.76-1766.57 956. 2020.06.30 15:11:59 - 1593529919.296 - 16:11:58 - 1593533518.328 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 957. 2020.06.30 15:11:59 - 1593529919.515 - 16:11:58 - 1593533518.547 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 958. 2020.06.30 15:11:59 - 1593529919.734 - 16:11:59 - 1593533519.766 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 959. 2020.06.30 15:12:00 - 1593529920.31 - 16:11:59 - 1593533519.63 - 1.12145-1.12143 - 107.703-107.699 - 0.95006-0.94999 - 1.22901-1.22897 - 1.07015-1.07008 - 1766.76-1766.57 960. 2020.06.30 15:12:00 - 1593529920.468 - 16:11:59 - 1593533519.500 - 1.12145-1.12144 - 107.703-107.699 - 0.95009-0.94999 - 1.22901-1.22897 - 1.07014-1.07008 - 1766.77-1766.61 961. 2020.06.30 15:12:02 - 1593529922.296 - 16:12:01 - 1593533521.328 - 1.12145-1.12144 - 107.698-107.695 - 0.95008-0.95001 - 1.22908-1.22905 - 1.07016-1.07007 - 1766.93-1766.83 962. 2020.06.30 15:12:03 - 1593529923.437 - 16:12:02 - 1593533522.469 - 1.12150-1.12149 - 107.695-107.693 - 0.95007-0.95001 - 1.22908-1.22905 - 1.07021-1.07006 - 1767.26-1767.05 963. 2020.06.30 15:12:04 - 1593529924.484 - 16:12:03 - 1593533523.516 - 1.12155-1.12154 - 107.691-107.687 - 0.95005-0.94997 - 1.22912-1.22907 - 1.07022-1.07009 - 1767.18-1767.06 964. 2020.06.30 15:12:06 - 1593529926.968 - 16:12:06 - 1593533526.0 - 1.12158-1.12157 - 107.686-107.683 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.27-1767.15 965. 2020.06.30 15:12:07 - 1593529927.218 - 16:12:06 - 1593533526.250 - 1.12158-1.12157 - 107.687-107.683 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.27-1767.15 966. 2020.06.30 15:12:07 - 1593529927.656 - 16:12:06 - 1593533526.688 - 1.12158-1.12157 - 107.690-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.26-1767.14 967. 2020.06.30 15:12:07 - 1593529927.890 - 16:12:07 - 1593533527.922 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 968. 2020.06.30 15:12:07 - 1593529927.921 - 16:12:07 - 1593533527.953 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 969. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 970. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 971. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 972. 2020.06.30 15:12:07 - 1593529927.937 - 16:12:07 - 1593533527.969 - 1.12158-1.12157 - 107.689-107.684 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.23-1767.12 * 973. 2020.06.30 15:12:08 - 1593529928.171 - 16:12:07 - 1593533527.203 - 1.12158-1.12157 - 107.690-107.685 - 0.95003-0.94995 - 1.22921-1.22913 - 1.07026-1.07014 - 1767.24-1767.12 974. 2020.06.30 15:12:11 - 1593529931.125 - 16:12:10 - 1593533530.157 - 1.12155-1.12154 - 107.686-107.681 - 0.95006-0.94996 - 1.22914-1.22907 - 1.07026-1.07014 - 1767.27-1767.15 975. 2020.06.30 15:12:11 - 1593529931.484 - 16:12:10 - 1593533530.516 - 1.12155-1.12154 - 107.686-107.682 - 0.95006-0.94997 - 1.22915-1.22907 - 1.07026-1.07014 - 1767.27-1767.15 976. 2020.06.30 15:12:12 - 1593529932.156 - 16:12:11 - 1593533531.188 - 1.12151-1.12150 - 107.689-107.684 - 0.95006-0.94997 - 1.22910-1.22906 - 1.07026-1.07014 - 1767.27-1767.15 977. 2020.06.30 15:12:12 - 1593529932.875 - 16:12:12 - 1593533532.907 - 1.12151-1.12150 - 107.689-107.684 - 0.95006-0.94996 - 1.22911-1.22907 - 1.07026-1.07014 - 1767.27-1767.15 978. 2020.06.30 15:12:14 - 1593529934.328 - 16:12:13 - 1593533533.360 - 1.12151-1.12150 - 107.686-107.682 - 0.95006-0.94996 - 1.22913-1.22907 - 1.07026-1.07014 - 1767.29-1767.17 979. 2020.06.30 15:12:15 - 1593529935.640 - 16:12:14 - 1593533534.672 - 1.12150-1.12149 - 107.685-107.681 - 0.95006-0.94996 - 1.22913-1.22906 - 1.07026-1.07014 - 1767.23-1767.11 980. 2020.06.30 15:12:18 - 1593529938.46 - 16:12:17 - 1593533537.328 - 1.12141-1.12140 - 107.686-107.682 - 0.95010-0.95001 - 1.22902-1.22895 - 1.07030-1.07014 - 1767.15-1767.02 981. 2020.06.30 15:12:19 - 1593529939.625 - 16:12:18 - 1593533538.907 - 1.12144-1.12143 - 107.686-107.682 - 0.95009-0.95000 - 1.22903-1.22896 - 1.07029-1.07014 - 1767.07-1766.95 982. 2020.06.30 15:12:24 - 1593529944.453 - 16:12:23 - 1593533543.735 - 1.12146-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.06-1766.92 983. 2020.06.30 15:12:24 - 1593529944.718 - 16:12:24 - 1593533544.0 - 1.12145-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.06-1766.92 984. 2020.06.30 15:12:25 - 1593529945.62 - 16:12:24 - 1593533544.344 - 1.12145-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.05-1766.92 985. 2020.06.30 15:12:25 - 1593529945.234 - 16:12:24 - 1593533544.516 - 1.12145-1.12144 - 107.679-107.674 - 0.95007-0.94999 - 1.22915-1.22909 - 1.07029-1.07014 - 1767.05-1766.92 986. 2020.06.30 15:12:26 - 1593529946.375 - 16:12:25 - 1593533545.657 - 1.12156-1.12154 - 107.674-107.670 - 0.95003-0.94993 - 1.22923-1.22916 - 1.07032-1.07016 - 1767.17-1767.03 987. 2020.06.30 15:12:26 - 1593529946.968 - 16:12:26 - 1593533546.250 - 1.12155-1.12154 - 107.675-107.671 - 0.94999-0.94990 - 1.22922-1.22916 - 1.07032-1.07016 - 1767.13-1767.00 988. 2020.06.30 15:12:27 - 1593529947.328 - 16:12:26 - 1593533546.610 - 1.12158-1.12157 - 107.674-107.670 - 0.94998-0.94988 - 1.22925-1.22918 - 1.07032-1.07016 - 1767.15-1767.02 989. 2020.06.30 15:12:27 - 1593529947.953 - 16:12:27 - 1593533547.235 - 1.12157-1.12156 - 107.678-107.674 - 0.94999-0.94989 - 1.22927-1.22922 - 1.07032-1.07016 - 1767.19-1767.06 990. 2020.06.30 15:12:29 - 1593529949.359 - 16:12:28 - 1593533548.641 - 1.12158-1.12156 - 107.678-107.673 - 0.94998-0.94989 - 1.22924-1.22918 - 1.07032-1.07016 - 1767.16-1767.02 991. 2020.06.30 15:12:29 - 1593529949.687 - 16:12:28 - 1593533548.969 - 1.12158-1.12156 - 107.678-107.673 - 0.94998-0.94989 - 1.22924-1.22918 - 1.07032-1.07016 - 1767.16-1767.02 992. 2020.06.30 15:12:30 - 1593529950.46 - 16:12:29 - 1593533549.328 - 1.12158-1.12156 - 107.677-107.673 - 0.94998-0.94989 - 1.22924-1.22917 - 1.07032-1.07016 - 1767.17-1767.03 993. 2020.06.30 15:12:30 - 1593529950.640 - 16:12:29 - 1593533549.922 - 1.12158-1.12157 - 107.673-107.669 - 0.94998-0.94989 - 1.22923-1.22917 - 1.07031-1.07016 - 1767.17-1767.03 994. 2020.06.30 15:12:32 - 1593529952.625 - 16:12:31 - 1593533551.907 - 1.12158-1.12156 - 107.669-107.665 - 0.94994-0.94984 - 1.22927-1.22920 - 1.07036-1.07022 - 1767.21-1767.07 995. 2020.06.30 15:12:35 - 1593529955.671 - 16:12:34 - 1593533554.953 - 1.12158-1.12157 - 107.669-107.665 - 0.94993-0.94984 - 1.22922-1.22916 - 1.07037-1.07022 - 1767.19-1767.05 996. 2020.06.30 15:12:35 - 1593529955.734 - 16:12:35 - 1593533555.16 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07037-1.07022 - 1767.19-1767.05 * 997. 2020.06.30 15:12:35 - 1593529955.734 - 16:12:35 - 1593533555.16 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07037-1.07022 - 1767.19-1767.05 * 998. 2020.06.30 15:12:35 - 1593529955.765 - 16:12:35 - 1593533555.47 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07037-1.07022 - 1767.19-1767.05 * 999. 2020.06.30 15:12:35 - 1593529955.796 - 16:12:35 - 1593533555.78 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22923-1.22918 - 1.07037-1.07022 - 1767.19-1767.05 * 1000. 2020.06.30 15:12:35 - 1593529955.906 - 16:12:35 - 1593533555.188 - 1.12158-1.12157 - 107.668-107.664 - 0.94993-0.94984 - 1.22922-1.22917 - 1.07038-1.07022 - 1767.19-1767.05 *