-> 2020.06.30 15:04:23 - 1593529463.531 - 16:04:23 - 1593533063.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:59:16 - 1593529156.360 - 15:59:16 - 1593532756.360 - 1.12109-1.12108 - 107.729-107.724 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07011-1.06998 - 1768.88-1768.78 702. 2020.06.30 14:59:17 - 1593529157.657 - 15:59:16 - 1593532756.657 - 1.12109-1.12108 - 107.729-107.724 - 0.95051-0.95042 - 1.22875-1.22871 - 1.07011-1.06998 - 1768.88-1768.78 703. 2020.06.30 14:59:18 - 1593529158.63 - 15:59:17 - 1593532757.63 - 1.12108-1.12107 - 107.728-107.723 - 0.95052-0.95044 - 1.22875-1.22872 - 1.07012-1.06999 - 1768.84-1768.75 704. 2020.06.30 14:59:21 - 1593529161.390 - 15:59:20 - 1593532760.640 - 1.12107-1.12106 - 107.728-107.723 - 0.95051-0.95044 - 1.22878-1.22874 - 1.07014-1.07000 - 1769.06-1768.91 705. 2020.06.30 14:59:22 - 1593529162.312 - 15:59:21 - 1593532761.562 - 1.12103-1.12102 - 107.728-107.724 - 0.95054-0.95045 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.05-1768.91 706. 2020.06.30 14:59:22 - 1593529162.500 - 15:59:21 - 1593532761.750 - 1.12103-1.12102 - 107.728-107.724 - 0.95053-0.95044 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.05-1768.91 707. 2020.06.30 14:59:24 - 1593529164.93 - 15:59:23 - 1593532763.343 - 1.12104-1.12102 - 107.728-107.723 - 0.95053-0.95044 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.24-1769.08 708. 2020.06.30 14:59:26 - 1593529166.31 - 15:59:25 - 1593532765.281 - 1.12103-1.12102 - 107.728-107.723 - 0.95056-0.95047 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.33-1769.19 709. 2020.06.30 14:59:26 - 1593529166.718 - 15:59:26 - 1593532766.968 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.32-1769.19 710. 2020.06.30 14:59:26 - 1593529166.968 - 15:59:26 - 1593532766.218 - 1.12103-1.12102 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 711. 2020.06.30 14:59:27 - 1593529167.281 - 15:59:26 - 1593532766.531 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 712. 2020.06.30 14:59:27 - 1593529167.0 - 15:59:26 - 1593532766.0 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 713. 2020.06.30 14:59:28 - 1593529168.765 - 15:59:28 - 1593532768.109 - 1.12101-1.12100 - 107.728-107.723 - 0.95057-0.95048 - 1.22874-1.22871 - 1.07017-1.07001 - 1769.32-1769.19 714. 2020.06.30 14:59:29 - 1593529169.718 - 15:59:29 - 1593532769.187 - 1.12093-1.12092 - 107.730-107.727 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07019-1.07002 - 1769.30-1769.14 715. 2020.06.30 14:59:30 - 1593529170.937 - 15:59:29 - 1593532769.406 - 1.12093-1.12092 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.31-1769.14 716. 2020.06.30 14:59:30 - 1593529170.187 - 15:59:29 - 1593532769.656 - 1.12093-1.12091 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.32-1769.15 717. 2020.06.30 14:59:30 - 1593529170.375 - 15:59:29 - 1593532769.844 - 1.12093-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07024-1.07005 - 1769.31-1769.15 718. 2020.06.30 14:59:31 - 1593529171.875 - 15:59:30 - 1593532770.344 - 1.12094-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.30-1769.15 719. 2020.06.30 14:59:31 - 1593529171.93 - 15:59:30 - 1593532770.562 - 1.12094-1.12092 - 107.728-107.725 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 720. 2020.06.30 14:59:31 - 1593529171.203 - 15:59:30 - 1593532770.672 - 1.12094-1.12092 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 721. 2020.06.30 14:59:32 - 1593529172.516 - 15:59:31 - 1593532771.329 - 1.12093-1.12091 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.27-1769.11 722. 2020.06.30 14:59:32 - 1593529172.0 - 15:59:31 - 1593532771.657 - 1.12094-1.12091 - 107.728-107.724 - 0.95059-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.24-1769.09 723. 2020.06.30 14:59:33 - 1593529173.375 - 15:59:32 - 1593532772.640 - 1.12094-1.12092 - 107.728-107.723 - 0.95058-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.26-1769.08 724. 2020.06.30 14:59:34 - 1593529174.172 - 15:59:33 - 1593532773.437 - 1.12094-1.12092 - 107.726-107.722 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07019-1.07006 - 1769.25-1769.08 725. 2020.06.30 14:59:35 - 1593529175.593 - 15:59:34 - 1593532774.593 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.21-1769.04 726. 2020.06.30 14:59:35 - 1593529175.781 - 15:59:34 - 1593532774.781 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.15-1768.98 727. 2020.06.30 14:59:36 - 1593529176.672 - 15:59:35 - 1593532775.672 - 1.12093-1.12092 - 107.726-107.721 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.16-1768.98 728. 2020.06.30 14:59:36 - 1593529176.375 - 15:59:36 - 1593532776.375 - 1.12093-1.12091 - 107.723-107.719 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.17-1769.00 729. 2020.06.30 14:59:37 - 1593529177.890 - 15:59:37 - 1593532777.15 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95048 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.18-1769.00 730. 2020.06.30 14:59:39 - 1593529179.532 - 15:59:38 - 1593532778.532 - 1.12092-1.12091 - 107.725-107.720 - 0.95055-0.95048 - 1.22871-1.22865 - 1.07018-1.07002 - 1769.19-1769.03 731. 2020.06.30 14:59:40 - 1593529180.297 - 15:59:39 - 1593532779.297 - 1.12090-1.12089 - 107.725-107.720 - 0.95057-0.95049 - 1.22870-1.22862 - 1.07021-1.07005 - 1769.19-1769.02 732. 2020.06.30 14:59:40 - 1593529180.547 - 15:59:40 - 1593532780.547 - 1.12092-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07021-1.07005 - 1769.19-1769.02 733. 2020.06.30 14:59:41 - 1593529181.765 - 15:59:40 - 1593532780.765 - 1.12093-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07020-1.07003 - 1769.19-1769.02 734. 2020.06.30 14:59:41 - 1593529181.312 - 15:59:40 - 1593532780.312 - 1.12091-1.12090 - 107.725-107.720 - 0.95056-0.95046 - 1.22871-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 735. 2020.06.30 14:59:41 - 1593529181.687 - 15:59:41 - 1593532781.687 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 736. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 737. 2020.06.30 14:59:45 - 1593529185.188 - 15:59:44 - 1593532784.407 - 1.12087-1.12086 - 107.726-107.721 - 0.95056-0.95048 - 1.22869-1.22864 - 1.07021-1.07005 - 1769.21-1769.02 738. 2020.06.30 14:59:45 - 1593529185.906 - 15:59:45 - 1593532785.125 - 1.12087-1.12086 - 107.726-107.722 - 0.95057-0.95048 - 1.22868-1.22864 - 1.07022-1.07006 - 1769.21-1769.02 739. 2020.06.30 14:59:46 - 1593529186.500 - 15:59:45 - 1593532785.719 - 1.12087-1.12086 - 107.733-107.728 - 0.95057-0.95048 - 1.22869-1.22862 - 1.07022-1.07006 - 1769.21-1769.02 740. 2020.06.30 14:59:50 - 1593529190.188 - 15:59:49 - 1593532789.407 - 1.12088-1.12086 - 107.733-107.728 - 0.95058-0.95048 - 1.22877-1.22874 - 1.07022-1.07006 - 1769.21-1769.02 741. 2020.06.30 14:59:52 - 1593529192.953 - 15:59:51 - 1593532791.172 - 1.12096-1.12094 - 107.732-107.728 - 0.95049-0.95040 - 1.22890-1.22887 - 1.07019-1.07005 - 1769.27-1769.09 742. 2020.06.30 14:59:52 - 1593529192.672 - 15:59:52 - 1593532792.891 - 1.12095-1.12094 - 107.732-107.728 - 0.95053-0.95044 - 1.22892-1.22887 - 1.07019-1.07001 - 1769.26-1769.09 743. 2020.06.30 14:59:53 - 1593529193.938 - 15:59:52 - 1593532792.157 - 1.12095-1.12094 - 107.732-107.728 - 0.95054-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.26-1769.09 744. 2020.06.30 14:59:53 - 1593529193.172 - 15:59:52 - 1593532792.391 - 1.12096-1.12094 - 107.730-107.725 - 0.95055-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 745. 2020.06.30 14:59:53 - 1593529193.422 - 15:59:52 - 1593532792.641 - 1.12096-1.12094 - 107.730-107.726 - 0.95055-0.95045 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 746. 2020.06.30 14:59:53 - 1593529193.16 - 15:59:52 - 1593532792.16 - 1.12095-1.12094 - 107.730-107.726 - 0.95055-0.95047 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 747. 2020.06.30 14:59:53 - 1593529193.359 - 15:59:53 - 1593532793.172 - 1.12096-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.24-1769.14 748. 2020.06.30 14:59:54 - 1593529194.0 - 15:59:53 - 1593532793.344 - 1.12095-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.29-1769.14 749. 2020.06.30 14:59:56 - 1593529196.703 - 15:59:56 - 1593532796.843 - 1.12088-1.12086 - 107.730-107.725 - 0.95053-0.95045 - 1.22891-1.22885 - 1.07020-1.07004 - 1769.24-1769.11 750. 2020.06.30 14:59:57 - 1593529197.297 - 15:59:56 - 1593532796.437 - 1.12088-1.12086 - 107.730-107.725 - 0.95054-0.95045 - 1.22891-1.22885 - 1.07021-1.07006 - 1769.26-1769.11 751. 2020.06.30 14:59:57 - 1593529197.844 - 15:59:57 - 1593532797.984 - 1.12092-1.12091 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 752. 2020.06.30 14:59:58 - 1593529198.281 - 15:59:57 - 1593532797.421 - 1.12091-1.12089 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 753. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:58 - 1593532798.281 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.27-1769.10 754. 2020.06.30 14:59:59 - 1593529199.375 - 15:59:58 - 1593532798.515 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 755. 2020.06.30 14:59:59 - 1593529199.781 - 15:59:59 - 1593532799.921 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 756. 2020.06.30 14:59:59 - 1593529199.0 - 15:59:59 - 1593532799.0 - 1.12091-1.12090 - 107.727-107.723 - 0.95054-0.95046 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.30-1769.14 757. 2020.06.30 15:00:00 - 1593529200.0 - 15:59:59 - 1593532799.203 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95045 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.29-1769.14 758. 2020.06.30 15:00:00 - 1593529200.500 - 16:00:00 - 1593532800.703 - 1.12098-1.12096 - 107.728-107.723 - 0.95049-0.95040 - 1.22892-1.22884 - 1.07017-1.06998 - 1769.28-1769.15 759. 2020.06.30 15:00:01 - 1593529201.938 - 16:00:00 - 1593532800.141 - 1.12098-1.12096 - 107.728-107.724 - 0.95049-0.95040 - 1.22887-1.22880 - 1.07009-1.07001 - 1769.30-1769.14 760. 2020.06.30 15:00:01 - 1593529201.94 - 16:00:00 - 1593532800.297 - 1.12097-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 761. 2020.06.30 15:00:01 - 1593529201.266 - 16:00:00 - 1593532800.469 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 762. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 * 763. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 * 764. 2020.06.30 15:00:01 - 1593529201.547 - 16:00:01 - 1593532801.750 - 1.12098-1.12096 - 107.726-107.722 - 0.95048-0.95039 - 1.22887-1.22881 - 1.07007-1.06992 - 1769.27-1769.16 * 765. 2020.06.30 15:00:03 - 1593529203.188 - 16:00:02 - 1593532802.391 - 1.12098-1.12096 - 107.726-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.40-1769.35 * 766. 2020.06.30 15:00:03 - 1593529203.375 - 16:00:02 - 1593532802.578 - 1.12098-1.12096 - 107.725-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.42-1769.37 * 767. 2020.06.30 15:00:12 - 1593529212.453 - 16:00:11 - 1593532811.453 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 768. 2020.06.30 15:00:12 - 1593529212.453 - 16:00:11 - 1593532811.453 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 769. 2020.06.30 15:00:12 - 1593529212.469 - 16:00:11 - 1593532811.469 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 770. 2020.06.30 15:00:12 - 1593529212.485 - 16:00:11 - 1593532811.485 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 771. 2020.06.30 15:00:12 - 1593529212.500 - 16:00:11 - 1593532811.500 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 772. 2020.06.30 15:00:13 - 1593529213.594 - 16:00:12 - 1593532812.594 - 1.12090-1.12089 - 107.720-107.715 - 0.95054-0.95045 - 1.22876-1.22870 - 1.07011-1.06996 - 1769.67-1769.53 * 773. 2020.06.30 15:00:13 - 1593529213.610 - 16:00:12 - 1593532812.610 - 1.12093-1.12091 - 107.720-107.715 - 0.95054-0.95045 - 1.22876-1.22870 - 1.07011-1.06996 - 1769.67-1769.53 774. 2020.06.30 15:00:14 - 1593529214.688 - 16:00:13 - 1593532813.688 - 1.12093-1.12091 - 107.725-107.721 - 0.95053-0.95044 - 1.22876-1.22872 - 1.07007-1.06995 - 1769.61-1769.52 775. 2020.06.30 15:00:14 - 1593529214.172 - 16:00:14 - 1593532814.172 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95046 - 1.22876-1.22872 - 1.07007-1.06995 - 1769.60-1769.52 776. 2020.06.30 15:00:15 - 1593529215.969 - 16:00:14 - 1593532814.969 - 1.12093-1.12092 - 107.724-107.720 - 0.95053-0.95046 - 1.22874-1.22868 - 1.07007-1.06995 - 1769.57-1769.51 777. 2020.06.30 15:00:17 - 1593529217.735 - 16:00:16 - 1593532816.735 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22871-1.22867 - 1.07007-1.06995 - 1769.66-1769.53 778. 2020.06.30 15:00:18 - 1593529218.672 - 16:00:17 - 1593532817.672 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95045 - 1.22871-1.22867 - 1.07007-1.06995 - 1769.66-1769.56 779. 2020.06.30 15:00:19 - 1593529219.875 - 16:00:18 - 1593532818.875 - 1.12094-1.12092 - 107.724-107.719 - 0.95054-0.95045 - 1.22869-1.22863 - 1.07019-1.07011 - 1769.63-1769.52 780. 2020.06.30 15:00:20 - 1593529220.782 - 16:00:19 - 1593532819.782 - 1.12094-1.12092 - 107.724-107.719 - 0.95054-0.95045 - 1.22869-1.22863 - 1.07028-1.07014 - 1769.66-1769.51 781. 2020.06.30 15:00:21 - 1593529221.782 - 16:00:20 - 1593532820.782 - 1.12094-1.12093 - 107.724-107.720 - 0.95055-0.95046 - 1.22869-1.22865 - 1.07030-1.07020 - 1769.66-1769.51 782. 2020.06.30 15:00:22 - 1593529222.610 - 16:00:21 - 1593532821.610 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.66-1769.50 783. 2020.06.30 15:00:23 - 1593529223.938 - 16:00:22 - 1593532822.938 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.64-1769.51 784. 2020.06.30 15:00:23 - 1593529223.266 - 16:00:23 - 1593532823.266 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.64-1769.51 785. 2020.06.30 15:00:25 - 1593529225.594 - 16:00:24 - 1593532824.594 - 1.12094-1.12093 - 107.724-107.718 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.74-1769.56 786. 2020.06.30 15:00:25 - 1593529225.16 - 16:00:25 - 1593532825.16 - 1.12094-1.12093 - 107.724-107.718 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.70-1769.57 787. 2020.06.30 15:00:28 - 1593529228.782 - 16:00:27 - 1593532827.782 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.77-1769.66 788. 2020.06.30 15:00:29 - 1593529229.16 - 16:00:29 - 1593532829.16 - 1.12094-1.12093 - 107.723-107.718 - 0.95054-0.95046 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.78-1769.66 789. 2020.06.30 15:00:30 - 1593529230.313 - 16:00:29 - 1593532829.313 - 1.12094-1.12093 - 107.722-107.718 - 0.95054-0.95047 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.78-1769.66 790. 2020.06.30 15:00:31 - 1593529231.47 - 16:00:31 - 1593532831.47 - 1.12095-1.12094 - 107.723-107.718 - 0.95053-0.95044 - 1.22877-1.22873 - 1.07024-1.07012 - 1769.85-1769.77 791. 2020.06.30 15:00:33 - 1593529233.282 - 16:00:32 - 1593532832.282 - 1.12097-1.12096 - 107.722-107.718 - 0.95050-0.95042 - 1.22877-1.22873 - 1.07024-1.07012 - 1769.91-1769.81 792. 2020.06.30 15:00:33 - 1593529233.78 - 16:00:33 - 1593532833.78 - 1.12097-1.12096 - 107.722-107.718 - 0.95050-0.95042 - 1.22877-1.22872 - 1.07024-1.07012 - 1769.87-1769.78 793. 2020.06.30 15:00:34 - 1593529234.688 - 16:00:33 - 1593532833.688 - 1.12097-1.12096 - 107.722-107.718 - 0.95049-0.95042 - 1.22876-1.22872 - 1.07024-1.07012 - 1769.87-1769.78 794. 2020.06.30 15:00:34 - 1593529234.985 - 16:00:34 - 1593532834.985 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22872 - 1.07023-1.07011 - 1769.87-1769.72 795. 2020.06.30 15:00:35 - 1593529235.485 - 16:00:34 - 1593532834.485 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 796. 2020.06.30 15:00:35 - 1593529235.797 - 16:00:34 - 1593532834.797 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 797. 2020.06.30 15:00:35 - 1593529235.172 - 16:00:35 - 1593532835.172 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 798. 2020.06.30 15:00:36 - 1593529236.922 - 16:00:35 - 1593532835.922 - 1.12097-1.12095 - 107.723-107.718 - 0.95050-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.89-1769.80 799. 2020.06.30 15:00:37 - 1593529237.391 - 16:00:36 - 1593532836.391 - 1.12097-1.12096 - 107.723-107.718 - 0.95050-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.98-1769.86 800. 2020.06.30 15:00:37 - 1593529237.157 - 16:00:37 - 1593532837.157 - 1.12097-1.12096 - 107.723-107.717 - 0.95049-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.98-1769.90 801. 2020.06.30 15:00:40 - 1593529240.266 - 16:00:40 - 1593532840.266 - 1.12095-1.12093 - 107.723-107.717 - 0.95050-0.95041 - 1.22868-1.22862 - 1.07022-1.07009 - 1770.14-1770.06 802. 2020.06.30 15:00:42 - 1593529242.453 - 16:00:41 - 1593532841.453 - 1.12093-1.12092 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07010 - 1770.13-1770.04 803. 2020.06.30 15:00:43 - 1593529243.360 - 16:00:42 - 1593532842.360 - 1.12093-1.12091 - 107.723-107.717 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07011 - 1770.13-1770.08 804. 2020.06.30 15:00:43 - 1593529243.688 - 16:00:42 - 1593532842.688 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07011 - 1770.11-1770.01 805. 2020.06.30 15:00:43 - 1593529243.235 - 16:00:43 - 1593532843.235 - 1.12092-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07023-1.07010 - 1770.07-1769.99 806. 2020.06.30 15:00:44 - 1593529244.891 - 16:00:43 - 1593532843.891 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 807. 2020.06.30 15:00:44 - 1593529244.125 - 16:00:44 - 1593532844.125 - 1.12092-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 808. 2020.06.30 15:00:45 - 1593529245.328 - 16:00:44 - 1593532844.328 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 809. 2020.06.30 15:00:45 - 1593529245.703 - 16:00:44 - 1593532844.703 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 810. 2020.06.30 15:00:46 - 1593529246.94 - 16:00:46 - 1593532846.94 - 1.12092-1.12091 - 107.725-107.720 - 0.95051-0.95042 - 1.22861-1.22858 - 1.07029-1.07012 - 1770.00-1769.83 811. 2020.06.30 15:00:47 - 1593529247.407 - 16:00:46 - 1593532846.407 - 1.12092-1.12091 - 107.725-107.720 - 0.95051-0.95042 - 1.22861-1.22858 - 1.07029-1.07012 - 1769.98-1769.77 812. 2020.06.30 15:00:47 - 1593529247.141 - 16:00:47 - 1593532847.141 - 1.12093-1.12092 - 107.725-107.720 - 0.95050-0.95042 - 1.22864-1.22857 - 1.07029-1.07012 - 1770.07-1769.91 813. 2020.06.30 15:00:48 - 1593529248.407 - 16:00:47 - 1593532847.407 - 1.12093-1.12092 - 107.724-107.719 - 0.95049-0.95042 - 1.22864-1.22857 - 1.07029-1.07012 - 1770.08-1769.91 814. 2020.06.30 15:00:48 - 1593529248.750 - 16:00:47 - 1593532847.750 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22864-1.22858 - 1.07028-1.07012 - 1770.07-1769.87 815. 2020.06.30 15:00:48 - 1593529248.157 - 16:00:48 - 1593532848.157 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22864-1.22858 - 1.07027-1.07010 - 1770.05-1769.87 816. 2020.06.30 15:00:49 - 1593529249.782 - 16:00:48 - 1593532848.782 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22866-1.22858 - 1.07029-1.07010 - 1769.87-1769.72 817. 2020.06.30 15:00:49 - 1593529249.78 - 16:00:49 - 1593532849.78 - 1.12093-1.12092 - 107.724-107.719 - 0.95049-0.95042 - 1.22866-1.22858 - 1.07029-1.07011 - 1769.87-1769.81 818. 2020.06.30 15:00:55 - 1593529255.328 - 16:00:54 - 1593532854.328 - 1.12093-1.12091 - 107.724-107.719 - 0.95050-0.95043 - 1.22869-1.22862 - 1.07027-1.07017 - 1769.86-1769.81 819. 2020.06.30 15:00:55 - 1593529255.610 - 16:00:54 - 1593532854.610 - 1.12093-1.12091 - 107.723-107.718 - 0.95050-0.95043 - 1.22869-1.22862 - 1.07026-1.07016 - 1769.86-1769.70 820. 2020.06.30 15:00:56 - 1593529256.407 - 16:00:55 - 1593532855.407 - 1.12091-1.12090 - 107.723-107.718 - 0.95051-0.95043 - 1.22865-1.22860 - 1.07027-1.07017 - 1769.89-1769.70 821. 2020.06.30 15:00:56 - 1593529256.625 - 16:00:55 - 1593532855.625 - 1.12091-1.12090 - 107.723-107.718 - 0.95050-0.95043 - 1.22865-1.22860 - 1.07027-1.07017 - 1769.89-1769.70 822. 2020.06.30 15:00:56 - 1593529256.125 - 16:00:56 - 1593532856.125 - 1.12091-1.12090 - 107.723-107.719 - 0.95050-0.95042 - 1.22865-1.22860 - 1.07030-1.07020 - 1769.86-1769.70 823. 2020.06.30 15:01:02 - 1593529262.438 - 16:01:01 - 1593532861.438 - 1.12084-1.12083 - 107.724-107.719 - 0.95055-0.95047 - 1.22868-1.22863 - 1.07032-1.07018 - 1769.85-1769.70 824. 2020.06.30 15:01:03 - 1593529263.485 - 16:01:02 - 1593532862.485 - 1.12084-1.12083 - 107.724-107.719 - 0.95055-0.95047 - 1.22868-1.22863 - 1.07032-1.07020 - 1769.83-1769.70 825. 2020.06.30 15:01:03 - 1593529263.203 - 16:01:03 - 1593532863.203 - 1.12085-1.12084 - 107.724-107.719 - 0.95055-0.95046 - 1.22868-1.22863 - 1.07032-1.07020 - 1769.86-1769.70 826. 2020.06.30 15:01:04 - 1593529264.219 - 16:01:04 - 1593532864.219 - 1.12086-1.12085 - 107.724-107.719 - 0.95055-0.95046 - 1.22868-1.22863 - 1.07032-1.07021 - 1769.86-1769.70 827. 2020.06.30 15:01:06 - 1593529266.282 - 16:01:06 - 1593532866.282 - 1.12085-1.12084 - 107.723-107.719 - 0.95055-0.95046 - 1.22867-1.22862 - 1.07046-1.07035 - 1769.96-1769.79 828. 2020.06.30 15:01:07 - 1593529267.547 - 16:01:06 - 1593532866.547 - 1.12085-1.12084 - 107.723-107.719 - 0.95055-0.95046 - 1.22867-1.22862 - 1.07048-1.07035 - 1769.96-1769.79 829. 2020.06.30 15:01:07 - 1593529267.172 - 16:01:07 - 1593532867.172 - 1.12086-1.12085 - 107.723-107.719 - 0.95055-0.95046 - 1.22866-1.22862 - 1.07049-1.07034 - 1770.04-1769.86 830. 2020.06.30 15:01:08 - 1593529268.78 - 16:01:08 - 1593532868.78 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 831. 2020.06.30 15:01:08 - 1593529268.94 - 16:01:08 - 1593532868.94 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 832. 2020.06.30 15:01:08 - 1593529268.94 - 16:01:08 - 1593532868.94 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 833. 2020.06.30 15:01:09 - 1593529269.985 - 16:01:09 - 1593532869.985 - 1.12086-1.12085 - 107.723-107.719 - 0.95054-0.95046 - 1.22867-1.22863 - 1.07049-1.07034 - 1769.97-1769.82 * 834. 2020.06.30 15:01:09 - 1593529269.16 - 16:01:09 - 1593532869.16 - 1.12086-1.12085 - 107.723-107.719 - 0.95054-0.95046 - 1.22867-1.22863 - 1.07049-1.07034 - 1769.97-1769.82 * 835. 2020.06.30 15:01:10 - 1593529270.610 - 16:01:09 - 1593532869.610 - 1.12087-1.12086 - 107.723-107.719 - 0.95054-0.95047 - 1.22867-1.22863 - 1.07049-1.07034 - 1769.95-1769.82 836. 2020.06.30 15:01:12 - 1593529272.797 - 16:01:11 - 1593532871.797 - 1.12087-1.12086 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07049-1.07034 - 1769.97-1769.80 837. 2020.06.30 15:01:12 - 1593529272.906 - 16:01:11 - 1593532871.906 - 1.12087-1.12086 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07049-1.07034 - 1769.97-1769.81 * 838. 2020.06.30 15:01:12 - 1593529272.922 - 16:01:11 - 1593532871.922 - 1.12087-1.12086 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07049-1.07034 - 1769.97-1769.81 * 839. 2020.06.30 15:01:12 - 1593529272.937 - 16:01:11 - 1593532871.937 - 1.12087-1.12086 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07049-1.07034 - 1769.97-1769.81 * 840. 2020.06.30 15:01:12 - 1593529272.953 - 16:01:11 - 1593532871.953 - 1.12087-1.12086 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07049-1.07034 - 1769.97-1769.81 * 841. 2020.06.30 15:01:12 - 1593529272.0 - 16:01:11 - 1593532871.0 - 1.12087-1.12086 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07049-1.07034 - 1769.97-1769.81 * 842. 2020.06.30 15:01:14 - 1593529274.78 - 16:01:13 - 1593532873.78 - 1.12088-1.12087 - 107.723-107.719 - 0.95052-0.95043 - 1.22866-1.22858 - 1.07052-1.07035 - 1770.03-1769.83 843. 2020.06.30 15:01:15 - 1593529275.47 - 16:01:15 - 1593532875.47 - 1.12087-1.12085 - 107.727-107.724 - 0.95056-0.95048 - 1.22866-1.22859 - 1.07052-1.07035 - 1770.15-1769.83 844. 2020.06.30 15:01:16 - 1593529276.735 - 16:01:15 - 1593532875.735 - 1.12086-1.12085 - 107.729-107.726 - 0.95057-0.95049 - 1.22863-1.22857 - 1.07045-1.07031 - 1770.15-1769.83 845. 2020.06.30 15:01:17 - 1593529277.109 - 16:01:17 - 1593532877.109 - 1.12088-1.12087 - 107.730-107.726 - 0.95057-0.95048 - 1.22863-1.22858 - 1.07049-1.07034 - 1770.15-1769.83 846. 2020.06.30 15:01:18 - 1593529278.375 - 16:01:17 - 1593532877.375 - 1.12088-1.12087 - 107.730-107.726 - 0.95057-0.95048 - 1.22863-1.22859 - 1.07049-1.07034 - 1770.15-1769.83 847. 2020.06.30 15:01:20 - 1593529280.953 - 16:01:19 - 1593532879.265 - 1.12085-1.12084 - 107.730-107.726 - 0.95057-0.95049 - 1.22860-1.22857 - 1.07045-1.07029 - 1770.34-1770.00 848. 2020.06.30 15:01:20 - 1593529280.0 - 16:01:19 - 1593532879.562 - 1.12083-1.12082 - 107.730-107.726 - 0.95058-0.95049 - 1.22860-1.22854 - 1.07045-1.07027 - 1770.41-1770.07 849. 2020.06.30 15:01:22 - 1593529282.844 - 16:01:21 - 1593532881.406 - 1.12083-1.12082 - 107.730-107.726 - 0.95058-0.95049 - 1.22859-1.22852 - 1.07049-1.07034 - 1770.41-1770.06 850. 2020.06.30 15:01:23 - 1593529283.78 - 16:01:22 - 1593532882.640 - 1.12082-1.12081 - 107.730-107.726 - 0.95058-0.95049 - 1.22850-1.22843 - 1.07048-1.07031 - 1770.49-1770.17 851. 2020.06.30 15:01:24 - 1593529284.797 - 16:01:23 - 1593532883.359 - 1.12083-1.12082 - 107.730-107.726 - 0.95058-0.95049 - 1.22850-1.22843 - 1.07049-1.07031 - 1770.47-1770.16 852. 2020.06.30 15:01:27 - 1593529287.735 - 16:01:26 - 1593532886.735 - 1.12083-1.12081 - 107.731-107.727 - 0.95057-0.95049 - 1.22856-1.22850 - 1.07049-1.07031 - 1770.52-1770.20 853. 2020.06.30 15:01:29 - 1593529289.672 - 16:01:28 - 1593532888.719 - 1.12086-1.12085 - 107.732-107.728 - 0.95057-0.95048 - 1.22858-1.22853 - 1.07051-1.07033 - 1770.54-1770.35 854. 2020.06.30 15:01:30 - 1593529290.281 - 16:01:29 - 1593532889.328 - 1.12086-1.12085 - 107.732-107.727 - 0.95057-0.95049 - 1.22858-1.22853 - 1.07050-1.07033 - 1770.51-1770.34 855. 2020.06.30 15:01:33 - 1593529293.313 - 16:01:32 - 1593532892.360 - 1.12082-1.12081 - 107.732-107.728 - 0.95062-0.95053 - 1.22858-1.22851 - 1.07048-1.07031 - 1770.48-1770.31 856. 2020.06.30 15:01:33 - 1593529293.594 - 16:01:32 - 1593532892.641 - 1.12082-1.12081 - 107.732-107.728 - 0.95062-0.95053 - 1.22858-1.22851 - 1.07048-1.07031 - 1770.48-1770.31 857. 2020.06.30 15:01:36 - 1593529296.344 - 16:01:35 - 1593532895.391 - 1.12079-1.12077 - 107.732-107.727 - 0.95064-0.95056 - 1.22857-1.22852 - 1.07052-1.07037 - 1770.55-1770.38 858. 2020.06.30 15:01:39 - 1593529299.500 - 16:01:38 - 1593532898.547 - 1.12082-1.12081 - 107.732-107.727 - 0.95064-0.95056 - 1.22860-1.22852 - 1.07053-1.07037 - 1770.42-1770.27 859. 2020.06.30 15:01:40 - 1593529300.703 - 16:01:40 - 1593532900.750 - 1.12084-1.12081 - 107.732-107.727 - 0.95064-0.95056 - 1.22860-1.22853 - 1.07047-1.07033 - 1770.37-1770.25 860. 2020.06.30 15:01:41 - 1593529301.485 - 16:01:40 - 1593532900.532 - 1.12084-1.12081 - 107.732-107.727 - 0.95064-0.95056 - 1.22860-1.22853 - 1.07035-1.07024 - 1770.32-1770.22 861. 2020.06.30 15:01:43 - 1593529303.219 - 16:01:42 - 1593532902.266 - 1.12089-1.12087 - 107.731-107.727 - 0.95061-0.95054 - 1.22859-1.22853 - 1.07036-1.07019 - 1770.24-1770.14 862. 2020.06.30 15:01:43 - 1593529303.750 - 16:01:43 - 1593532903.797 - 1.12088-1.12086 - 107.731-107.727 - 0.95061-0.95054 - 1.22859-1.22853 - 1.07036-1.07019 - 1770.34-1770.17 863. 2020.06.30 15:01:46 - 1593529306.219 - 16:01:45 - 1593532905.266 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95054 - 1.22859-1.22853 - 1.07036-1.07019 - 1770.23-1770.10 864. 2020.06.30 15:01:46 - 1593529306.469 - 16:01:45 - 1593532905.516 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95054 - 1.22859-1.22853 - 1.07036-1.07019 - 1770.20-1770.05 865. 2020.06.30 15:01:47 - 1593529307.16 - 16:01:46 - 1593532906.63 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95054 - 1.22857-1.22853 - 1.07036-1.07019 - 1770.19-1770.05 866. 2020.06.30 15:01:47 - 1593529307.266 - 16:01:46 - 1593532906.313 - 1.12089-1.12088 - 107.732-107.728 - 0.95061-0.95054 - 1.22857-1.22853 - 1.07036-1.07019 - 1770.19-1770.05 867. 2020.06.30 15:01:48 - 1593529308.563 - 16:01:47 - 1593532907.610 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95053 - 1.22859-1.22853 - 1.07050-1.07035 - 1770.12-1769.99 868. 2020.06.30 15:01:48 - 1593529308.875 - 16:01:48 - 1593532908.922 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95053 - 1.22859-1.22851 - 1.07050-1.07035 - 1770.12-1769.99 869. 2020.06.30 15:01:49 - 1593529309.281 - 16:01:48 - 1593532908.328 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95052 - 1.22859-1.22851 - 1.07050-1.07035 - 1770.10-1770.02 870. 2020.06.30 15:01:49 - 1593529309.735 - 16:01:49 - 1593532909.782 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95052 - 1.22859-1.22851 - 1.07050-1.07035 - 1770.12-1770.02 871. 2020.06.30 15:01:50 - 1593529310.328 - 16:01:49 - 1593532909.375 - 1.12090-1.12088 - 107.732-107.728 - 0.95061-0.95052 - 1.22858-1.22850 - 1.07050-1.07035 - 1770.13-1770.04 872. 2020.06.30 15:01:51 - 1593529311.156 - 16:01:50 - 1593532910.203 - 1.12090-1.12088 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22850 - 1.07052-1.07037 - 1770.12-1770.04 873. 2020.06.30 15:01:51 - 1593529311.485 - 16:01:50 - 1593532910.532 - 1.12090-1.12088 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22850 - 1.07050-1.07037 - 1770.20-1770.09 874. 2020.06.30 15:01:51 - 1593529311.688 - 16:01:51 - 1593532911.735 - 1.12090-1.12089 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22850 - 1.07051-1.07037 - 1770.20-1770.09 875. 2020.06.30 15:01:52 - 1593529312.500 - 16:01:51 - 1593532911.547 - 1.12091-1.12089 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22850 - 1.07054-1.07037 - 1770.20-1770.09 876. 2020.06.30 15:01:53 - 1593529313.516 - 16:01:52 - 1593532912.563 - 1.12090-1.12089 - 107.731-107.728 - 0.95061-0.95053 - 1.22858-1.22850 - 1.07053-1.07037 - 1770.22-1770.13 877. 2020.06.30 15:01:55 - 1593529315.531 - 16:01:54 - 1593532914.578 - 1.12091-1.12089 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22851 - 1.07053-1.07035 - 1770.28-1770.16 878. 2020.06.30 15:01:55 - 1593529315.797 - 16:01:55 - 1593532915.844 - 1.12090-1.12089 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22851 - 1.07053-1.07035 - 1770.28-1770.16 879. 2020.06.30 15:01:56 - 1593529316.406 - 16:01:55 - 1593532915.453 - 1.12090-1.12089 - 107.731-107.727 - 0.95061-0.95053 - 1.22858-1.22851 - 1.07053-1.07035 - 1770.28-1770.16 880. 2020.06.30 15:01:56 - 1593529316.0 - 16:01:56 - 1593532916.0 - 1.12089-1.12088 - 107.731-107.727 - 0.95061-0.95053 - 1.22852-1.22844 - 1.07053-1.07035 - 1770.23-1770.14 881. 2020.06.30 15:01:57 - 1593529317.578 - 16:01:56 - 1593532916.578 - 1.12090-1.12088 - 107.731-107.727 - 0.95062-0.95055 - 1.22850-1.22843 - 1.07052-1.07035 - 1770.29-1770.17 882. 2020.06.30 15:01:57 - 1593529317.141 - 16:01:57 - 1593532917.141 - 1.12090-1.12088 - 107.731-107.727 - 0.95062-0.95055 - 1.22855-1.22848 - 1.07052-1.07035 - 1770.28-1770.16 883. 2020.06.30 15:01:58 - 1593529318.250 - 16:01:57 - 1593532917.250 - 1.12089-1.12088 - 107.732-107.728 - 0.95062-0.95055 - 1.22855-1.22848 - 1.07052-1.07035 - 1770.30-1770.18 884. 2020.06.30 15:02:00 - 1593529320.62 - 16:01:59 - 1593532919.62 - 1.12088-1.12087 - 107.732-107.728 - 0.95062-0.95055 - 1.22856-1.22848 - 1.07052-1.07035 - 1770.29-1770.18 885. 2020.06.30 15:02:00 - 1593529320.859 - 16:02:00 - 1593532920.859 - 1.12089-1.12087 - 107.732-107.728 - 0.95062-0.95055 - 1.22855-1.22849 - 1.07046-1.07030 - 1770.22-1770.11 886. 2020.06.30 15:02:10 - 1593529330.47 - 16:02:09 - 1593532929.47 - 1.12090-1.12088 - 107.732-107.728 - 0.95062-0.95055 - 1.22856-1.22848 - 1.07047-1.07030 - 1770.29-1770.15 887. 2020.06.30 15:02:10 - 1593529330.781 - 16:02:09 - 1593532929.781 - 1.12090-1.12088 - 107.732-107.728 - 0.95062-0.95055 - 1.22856-1.22848 - 1.07047-1.07030 - 1770.29-1770.15 888. 2020.06.30 15:02:12 - 1593529332.250 - 16:02:11 - 1593532931.500 - 1.12089-1.12088 - 107.732-107.728 - 0.95062-0.95053 - 1.22855-1.22848 - 1.07037-1.07021 - 1770.38-1770.29 889. 2020.06.30 15:02:12 - 1593529332.718 - 16:02:12 - 1593532932.0 - 1.12089-1.12088 - 107.732-107.728 - 0.95062-0.95053 - 1.22855-1.22848 - 1.07037-1.07022 - 1770.48-1770.36 890. 2020.06.30 15:02:14 - 1593529334.234 - 16:02:13 - 1593532933.516 - 1.12091-1.12090 - 107.731-107.728 - 0.95061-0.95053 - 1.22856-1.22849 - 1.07037-1.07023 - 1770.38-1770.26 891. 2020.06.30 15:02:15 - 1593529335.359 - 16:02:14 - 1593532934.641 - 1.12091-1.12090 - 107.732-107.728 - 0.95061-0.95053 - 1.22856-1.22849 - 1.07045-1.07030 - 1770.35-1770.25 892. 2020.06.30 15:02:15 - 1593529335.750 - 16:02:14 - 1593532934.32 - 1.12091-1.12090 - 107.732-107.728 - 0.95061-0.95054 - 1.22856-1.22849 - 1.07045-1.07030 - 1770.34-1770.24 893. 2020.06.30 15:02:17 - 1593529337.406 - 16:02:16 - 1593532936.688 - 1.12093-1.12091 - 107.729-107.725 - 0.95061-0.95053 - 1.22859-1.22851 - 1.07043-1.07027 - 1770.36-1770.23 894. 2020.06.30 15:02:18 - 1593529338.641 - 16:02:17 - 1593532937.641 - 1.12093-1.12091 - 107.729-107.725 - 0.95061-0.95053 - 1.22859-1.22852 - 1.07042-1.07027 - 1770.35-1770.23 895. 2020.06.30 15:02:19 - 1593529339.594 - 16:02:18 - 1593532938.594 - 1.12093-1.12091 - 107.729-107.725 - 0.95061-0.95053 - 1.22859-1.22852 - 1.07042-1.07027 - 1770.32-1770.21 896. 2020.06.30 15:02:22 - 1593529342.703 - 16:02:21 - 1593532941.703 - 1.12102-1.12101 - 107.730-107.727 - 0.95050-0.95042 - 1.22872-1.22864 - 1.07048-1.07032 - 1770.37-1770.26 897. 2020.06.30 15:02:22 - 1593529342.109 - 16:02:22 - 1593532942.109 - 1.12102-1.12101 - 107.731-107.727 - 0.95050-0.95042 - 1.22872-1.22865 - 1.07048-1.07032 - 1770.33-1770.22 898. 2020.06.30 15:02:23 - 1593529343.328 - 16:02:22 - 1593532942.328 - 1.12102-1.12101 - 107.731-107.727 - 0.95050-0.95042 - 1.22872-1.22865 - 1.07048-1.07032 - 1770.33-1770.22 899. 2020.06.30 15:02:23 - 1593529343.719 - 16:02:22 - 1593532942.719 - 1.12102-1.12101 - 107.731-107.727 - 0.95050-0.95041 - 1.22872-1.22865 - 1.07048-1.07032 - 1770.32-1770.18 900. 2020.06.30 15:02:23 - 1593529343.109 - 16:02:23 - 1593532943.109 - 1.12102-1.12101 - 107.731-107.727 - 0.95050-0.95042 - 1.22872-1.22866 - 1.07048-1.07032 - 1770.32-1770.18 901. 2020.06.30 15:02:25 - 1593529345.156 - 16:02:24 - 1593532944.156 - 1.12101-1.12099 - 107.731-107.726 - 0.95052-0.95043 - 1.22870-1.22862 - 1.07056-1.07039 - 1770.30-1770.18 902. 2020.06.30 15:02:25 - 1593529345.703 - 16:02:24 - 1593532944.703 - 1.12101-1.12099 - 107.731-107.726 - 0.95052-0.95043 - 1.22869-1.22862 - 1.07056-1.07039 - 1770.28-1770.16 903. 2020.06.30 15:02:27 - 1593529347.735 - 16:02:27 - 1593532947.0 - 1.12101-1.12100 - 107.731-107.727 - 0.95051-0.95043 - 1.22870-1.22862 - 1.07054-1.07037 - 1770.27-1770.12 904. 2020.06.30 15:02:28 - 1593529348.406 - 16:02:27 - 1593532947.671 - 1.12095-1.12094 - 107.731-107.728 - 0.95052-0.95044 - 1.22869-1.22861 - 1.07054-1.07046 - 1770.27-1770.12 905. 2020.06.30 15:02:29 - 1593529349.360 - 16:02:28 - 1593532948.625 - 1.12094-1.12092 - 107.732-107.728 - 0.95053-0.95046 - 1.22869-1.22861 - 1.07061-1.07044 - 1770.17-1770.03 906. 2020.06.30 15:02:29 - 1593529349.844 - 16:02:29 - 1593532949.109 - 1.12093-1.12091 - 107.731-107.728 - 0.95055-0.95046 - 1.22866-1.22858 - 1.07062-1.07044 - 1770.14-1770.01 907. 2020.06.30 15:02:30 - 1593529350.0 - 16:02:29 - 1593532949.265 - 1.12093-1.12091 - 107.731-107.728 - 0.95055-0.95046 - 1.22866-1.22858 - 1.07062-1.07044 - 1770.14-1770.01 908. 2020.06.30 15:02:30 - 1593529350.703 - 16:02:30 - 1593532950.968 - 1.12093-1.12091 - 107.735-107.732 - 0.95054-0.95045 - 1.22866-1.22858 - 1.07061-1.07044 - 1770.14-1770.01 909. 2020.06.30 15:02:32 - 1593529352.31 - 16:02:31 - 1593532951.31 - 1.12092-1.12091 - 107.736-107.732 - 0.95053-0.95045 - 1.22866-1.22858 - 1.07061-1.07044 - 1769.97-1769.82 910. 2020.06.30 15:02:32 - 1593529352.0 - 16:02:31 - 1593532951.0 - 1.12093-1.12091 - 107.736-107.732 - 0.95053-0.95045 - 1.22866-1.22858 - 1.07061-1.07044 - 1769.91-1769.77 911. 2020.06.30 15:02:34 - 1593529354.31 - 16:02:33 - 1593532953.390 - 1.12093-1.12092 - 107.736-107.732 - 0.95053-0.95045 - 1.22866-1.22858 - 1.07064-1.07051 - 1769.85-1769.69 912. 2020.06.30 15:02:35 - 1593529355.610 - 16:02:35 - 1593532955.891 - 1.12093-1.12091 - 107.736-107.732 - 0.95054-0.95046 - 1.22859-1.22852 - 1.07064-1.07050 - 1769.86-1769.69 913. 2020.06.30 15:02:36 - 1593529356.0 - 16:02:35 - 1593532955.0 - 1.12094-1.12091 - 107.736-107.732 - 0.95054-0.95046 - 1.22861-1.22855 - 1.07064-1.07050 - 1769.86-1769.70 914. 2020.06.30 15:02:36 - 1593529356.547 - 16:02:36 - 1593532956.0 - 1.12095-1.12093 - 107.736-107.732 - 0.95053-0.95045 - 1.22867-1.22859 - 1.07063-1.07048 - 1769.89-1769.72 915. 2020.06.30 15:02:40 - 1593529360.969 - 16:02:39 - 1593532959.312 - 1.12093-1.12092 - 107.736-107.732 - 0.95054-0.95046 - 1.22864-1.22856 - 1.07063-1.07046 - 1769.97-1769.79 916. 2020.06.30 15:02:40 - 1593529360.282 - 16:02:39 - 1593532959.625 - 1.12094-1.12092 - 107.736-107.732 - 0.95054-0.95046 - 1.22864-1.22856 - 1.07062-1.07046 - 1769.97-1769.79 917. 2020.06.30 15:02:41 - 1593529361.32 - 16:02:40 - 1593532960.32 - 1.12095-1.12094 - 107.735-107.731 - 0.95050-0.95042 - 1.22865-1.22860 - 1.07063-1.07045 - 1770.03-1769.87 918. 2020.06.30 15:02:42 - 1593529362.532 - 16:02:41 - 1593532961.532 - 1.12095-1.12094 - 107.735-107.731 - 0.95050-0.95042 - 1.22865-1.22860 - 1.07062-1.07046 - 1770.02-1769.85 919. 2020.06.30 15:02:42 - 1593529362.797 - 16:02:41 - 1593532961.797 - 1.12096-1.12094 - 107.735-107.731 - 0.95050-0.95042 - 1.22865-1.22860 - 1.07062-1.07045 - 1770.02-1769.85 920. 2020.06.30 15:02:42 - 1593529362.125 - 16:02:42 - 1593532962.125 - 1.12097-1.12096 - 107.735-107.731 - 0.95049-0.95041 - 1.22865-1.22860 - 1.07062-1.07045 - 1770.05-1769.85 921. 2020.06.30 15:02:45 - 1593529365.672 - 16:02:44 - 1593532964.344 - 1.12098-1.12096 - 107.735-107.731 - 0.95049-0.95041 - 1.22865-1.22860 - 1.07060-1.07042 - 1770.14-1769.94 922. 2020.06.30 15:02:46 - 1593529366.406 - 16:02:45 - 1593532965.688 - 1.12098-1.12097 - 107.735-107.731 - 0.95049-0.95040 - 1.22865-1.22860 - 1.07059-1.07042 - 1770.17-1769.98 923. 2020.06.30 15:02:48 - 1593529368.484 - 16:02:47 - 1593532967.766 - 1.12103-1.12102 - 107.736-107.732 - 0.95045-0.95038 - 1.22868-1.22863 - 1.07058-1.07042 - 1770.14-1769.95 924. 2020.06.30 15:02:48 - 1593529368.687 - 16:02:48 - 1593532968.969 - 1.12103-1.12102 - 107.736-107.732 - 0.95047-0.95038 - 1.22868-1.22863 - 1.07058-1.07042 - 1770.14-1769.95 925. 2020.06.30 15:02:52 - 1593529372.297 - 16:02:51 - 1593532971.688 - 1.12102-1.12101 - 107.736-107.732 - 0.95043-0.95035 - 1.22874-1.22871 - 1.07054-1.07036 - 1770.12-1769.93 926. 2020.06.30 15:02:55 - 1593529375.750 - 16:02:55 - 1593532975.141 - 1.12102-1.12101 - 107.736-107.732 - 0.95044-0.95035 - 1.22874-1.22870 - 1.07057-1.07042 - 1770.17-1769.96 927. 2020.06.30 15:02:56 - 1593529376.734 - 16:02:56 - 1593532976.734 - 1.12098-1.12097 - 107.736-107.732 - 0.95046-0.95037 - 1.22871-1.22866 - 1.07060-1.07043 - 1770.17-1769.96 928. 2020.06.30 15:02:57 - 1593529377.156 - 16:02:56 - 1593532976.156 - 1.12099-1.12098 - 107.736-107.732 - 0.95046-0.95037 - 1.22868-1.22864 - 1.07064-1.07046 - 1770.18-1769.96 929. 2020.06.30 15:02:57 - 1593529377.562 - 16:02:57 - 1593532977.562 - 1.12099-1.12098 - 107.736-107.732 - 0.95046-0.95037 - 1.22868-1.22864 - 1.07064-1.07046 - 1770.17-1769.95 930. 2020.06.30 15:03:00 - 1593529380.641 - 16:03:00 - 1593532980.641 - 1.12098-1.12097 - 107.742-107.738 - 0.95046-0.95037 - 1.22874-1.22867 - 1.07062-1.07045 - 1769.97-1769.75 931. 2020.06.30 15:03:02 - 1593529382.766 - 16:03:01 - 1593532981.766 - 1.12098-1.12097 - 107.742-107.738 - 0.95045-0.95037 - 1.22875-1.22871 - 1.07061-1.07045 - 1770.33-1770.03 932. 2020.06.30 15:03:03 - 1593529383.531 - 16:03:03 - 1593532983.531 - 1.12100-1.12099 - 107.741-107.738 - 0.95045-0.95037 - 1.22876-1.22871 - 1.07061-1.07045 - 1770.26-1770.02 933. 2020.06.30 15:03:04 - 1593529384.265 - 16:03:03 - 1593532983.265 - 1.12099-1.12098 - 107.742-107.738 - 0.95047-0.95039 - 1.22876-1.22871 - 1.07061-1.07046 - 1770.26-1770.02 934. 2020.06.30 15:03:05 - 1593529385.172 - 16:03:04 - 1593532984.532 - 1.12098-1.12097 - 107.742-107.738 - 0.95047-0.95039 - 1.22875-1.22871 - 1.07061-1.07046 - 1770.23-1770.00 935. 2020.06.30 15:03:11 - 1593529391.719 - 16:03:11 - 1593532991.125 - 1.12097-1.12095 - 107.743-107.739 - 0.95048-0.95041 - 1.22869-1.22864 - 1.07061-1.07045 - 1769.69-1769.51 936. 2020.06.30 15:03:13 - 1593529393.282 - 16:03:12 - 1593532992.688 - 1.12094-1.12092 - 107.743-107.739 - 0.95049-0.95041 - 1.22867-1.22861 - 1.07061-1.07046 - 1769.56-1769.39 937. 2020.06.30 15:03:13 - 1593529393.610 - 16:03:12 - 1593532992.16 - 1.12095-1.12093 - 107.743-107.739 - 0.95049-0.95041 - 1.22867-1.22861 - 1.07061-1.07046 - 1769.56-1769.39 938. 2020.06.30 15:03:14 - 1593529394.172 - 16:03:13 - 1593532993.578 - 1.12093-1.12092 - 107.743-107.739 - 0.95049-0.95041 - 1.22866-1.22861 - 1.07061-1.07046 - 1769.62-1769.34 939. 2020.06.30 15:03:14 - 1593529394.563 - 16:03:13 - 1593532993.969 - 1.12094-1.12092 - 107.743-107.739 - 0.95049-0.95041 - 1.22866-1.22860 - 1.07061-1.07046 - 1769.61-1769.30 940. 2020.06.30 15:03:14 - 1593529394.922 - 16:03:14 - 1593532994.328 - 1.12093-1.12092 - 107.743-107.739 - 0.95050-0.95042 - 1.22866-1.22860 - 1.07061-1.07046 - 1769.64-1769.34 941. 2020.06.30 15:03:15 - 1593529395.172 - 16:03:14 - 1593532994.578 - 1.12093-1.12092 - 107.743-107.739 - 0.95050-0.95042 - 1.22866-1.22860 - 1.07061-1.07046 - 1769.64-1769.34 942. 2020.06.30 15:03:15 - 1593529395.329 - 16:03:14 - 1593532994.735 - 1.12093-1.12092 - 107.743-107.739 - 0.95050-0.95042 - 1.22866-1.22860 - 1.07061-1.07046 - 1769.65-1769.35 943. 2020.06.30 15:03:16 - 1593529396.313 - 16:03:15 - 1593532995.313 - 1.12092-1.12091 - 107.743-107.739 - 0.95050-0.95041 - 1.22865-1.22858 - 1.07061-1.07047 - 1769.65-1769.35 944. 2020.06.30 15:03:19 - 1593529399.203 - 16:03:18 - 1593532998.484 - 1.12093-1.12092 - 107.747-107.743 - 0.95050-0.95042 - 1.22864-1.22858 - 1.07066-1.07049 - 1769.47-1769.14 945. 2020.06.30 15:03:31 - 1593529411.843 - 16:03:31 - 1593533011.109 - 1.12088-1.12087 - 107.761-107.756 - 0.95058-0.95049 - 1.22850-1.22847 - 1.07058-1.07042 - 1768.94-1768.59 946. 2020.06.30 15:03:31 - 1593529411.859 - 16:03:31 - 1593533011.125 - 1.12088-1.12087 - 107.761-107.756 - 0.95058-0.95049 - 1.22850-1.22847 - 1.07058-1.07042 - 1768.94-1768.59 * 947. 2020.06.30 15:03:31 - 1593529411.859 - 16:03:31 - 1593533011.125 - 1.12088-1.12087 - 107.761-107.756 - 0.95058-0.95049 - 1.22850-1.22847 - 1.07058-1.07042 - 1768.94-1768.59 * 948. 2020.06.30 15:03:31 - 1593529411.890 - 16:03:31 - 1593533011.156 - 1.12088-1.12087 - 107.761-107.756 - 0.95058-0.95049 - 1.22850-1.22847 - 1.07058-1.07042 - 1768.94-1768.59 * 949. 2020.06.30 15:03:31 - 1593529411.921 - 16:03:31 - 1593533011.187 - 1.12088-1.12087 - 107.761-107.756 - 0.95058-0.95049 - 1.22850-1.22847 - 1.07058-1.07042 - 1768.94-1768.59 * 950. 2020.06.30 15:03:32 - 1593529412.31 - 16:03:31 - 1593533011.297 - 1.12088-1.12087 - 107.761-107.756 - 0.95058-0.95049 - 1.22850-1.22847 - 1.07058-1.07041 - 1768.95-1768.58 * 951. 2020.06.30 15:03:35 - 1593529415.734 - 16:03:35 - 1593533015.0 - 1.12088-1.12087 - 107.758-107.754 - 0.95056-0.95048 - 1.22852-1.22848 - 1.07058-1.07043 - 1769.09-1768.84 952. 2020.06.30 15:03:36 - 1593529416.562 - 16:03:35 - 1593533015.828 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22848 - 1.07058-1.07043 - 1769.08-1768.84 953. 2020.06.30 15:03:37 - 1593529417.343 - 16:03:36 - 1593533016.609 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22848 - 1.07059-1.07043 - 1769.04-1768.79 954. 2020.06.30 15:03:37 - 1593529417.765 - 16:03:37 - 1593533017.31 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22849 - 1.07059-1.07043 - 1769.05-1768.80 955. 2020.06.30 15:03:38 - 1593529418.171 - 16:03:37 - 1593533017.437 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22849 - 1.07066-1.07051 - 1769.05-1768.80 956. 2020.06.30 15:03:41 - 1593529421.953 - 16:03:41 - 1593533021.219 - 1.12088-1.12087 - 107.759-107.755 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.19-1768.98 957. 2020.06.30 15:03:42 - 1593529422.125 - 16:03:41 - 1593533021.391 - 1.12088-1.12087 - 107.759-107.755 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.18-1768.98 958. 2020.06.30 15:03:43 - 1593529423.78 - 16:03:42 - 1593533022.344 - 1.12090-1.12088 - 107.760-107.754 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.16-1768.95 959. 2020.06.30 15:03:45 - 1593529425.187 - 16:03:44 - 1593533024.437 - 1.12090-1.12087 - 107.759-107.754 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.09-1768.88 960. 2020.06.30 15:03:45 - 1593529425.781 - 16:03:45 - 1593533025.0 - 1.12090-1.12088 - 107.759-107.754 - 0.95055-0.95046 - 1.22852-1.22848 - 1.07069-1.07056 - 1768.98-1768.75 961. 2020.06.30 15:03:46 - 1593529426.0 - 16:03:45 - 1593533025.266 - 1.12090-1.12088 - 107.759-107.754 - 0.95055-0.95046 - 1.22852-1.22848 - 1.07069-1.07056 - 1768.98-1768.75 962. 2020.06.30 15:03:49 - 1593529429.906 - 16:03:49 - 1593533029.78 - 1.12088-1.12087 - 107.760-107.756 - 0.95055-0.95047 - 1.22853-1.22847 - 1.07061-1.07044 - 1769.08-1768.89 963. 2020.06.30 15:03:50 - 1593529430.109 - 16:03:49 - 1593533029.281 - 1.12088-1.12087 - 107.760-107.756 - 0.95055-0.95047 - 1.22853-1.22847 - 1.07061-1.07044 - 1769.11-1768.89 964. 2020.06.30 15:03:50 - 1593529430.296 - 16:03:49 - 1593533029.468 - 1.12089-1.12087 - 107.761-107.756 - 0.95055-0.95047 - 1.22852-1.22846 - 1.07059-1.07044 - 1769.07-1768.83 965. 2020.06.30 15:03:51 - 1593529431.828 - 16:03:51 - 1593533031.0 - 1.12090-1.12088 - 107.765-107.760 - 0.95051-0.95043 - 1.22848-1.22843 - 1.07055-1.07039 - 1769.06-1768.83 966. 2020.06.30 15:03:52 - 1593529432.0 - 16:03:52 - 1593533032.0 - 1.12090-1.12088 - 107.763-107.757 - 0.95051-0.95043 - 1.22848-1.22843 - 1.07055-1.07039 - 1768.96-1768.73 967. 2020.06.30 15:03:52 - 1593529432.250 - 16:03:52 - 1593533032.250 - 1.12090-1.12089 - 107.761-107.757 - 0.95051-0.95043 - 1.22848-1.22843 - 1.07055-1.07039 - 1768.96-1768.72 968. 2020.06.30 15:03:53 - 1593529433.78 - 16:03:53 - 1593533033.78 - 1.12089-1.12088 - 107.761-107.756 - 0.95051-0.95043 - 1.22848-1.22842 - 1.07055-1.07039 - 1768.85-1768.61 969. 2020.06.30 15:03:55 - 1593529435.844 - 16:03:55 - 1593533035.109 - 1.12088-1.12087 - 107.761-107.756 - 0.95052-0.95043 - 1.22848-1.22843 - 1.07056-1.07042 - 1768.94-1768.71 970. 2020.06.30 15:03:56 - 1593529436.62 - 16:03:55 - 1593533035.421 - 1.12089-1.12088 - 107.761-107.756 - 0.95052-0.95043 - 1.22848-1.22843 - 1.07056-1.07042 - 1768.91-1768.67 971. 2020.06.30 15:03:57 - 1593529437.47 - 16:03:56 - 1593533036.406 - 1.12082-1.12081 - 107.761-107.756 - 0.95056-0.95048 - 1.22846-1.22838 - 1.07056-1.07040 - 1768.86-1768.71 972. 2020.06.30 15:04:00 - 1593529440.203 - 16:03:59 - 1593533039.562 - 1.12082-1.12081 - 107.761-107.756 - 0.95056-0.95049 - 1.22842-1.22835 - 1.07054-1.07038 - 1768.83-1768.60 973. 2020.06.30 15:04:01 - 1593529441.922 - 16:04:00 - 1593533040.281 - 1.12083-1.12081 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22834 - 1.07051-1.07038 - 1768.75-1768.52 974. 2020.06.30 15:04:01 - 1593529441.531 - 16:04:00 - 1593533040.890 - 1.12083-1.12081 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22834 - 1.07051-1.07038 - 1768.84-1768.60 975. 2020.06.30 15:04:01 - 1593529441.750 - 16:04:01 - 1593533041.109 - 1.12083-1.12081 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22834 - 1.07051-1.07038 - 1768.82-1768.60 976. 2020.06.30 15:04:02 - 1593529442.141 - 16:04:01 - 1593533041.141 - 1.12085-1.12084 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22838 - 1.07051-1.07037 - 1768.83-1768.60 977. 2020.06.30 15:04:02 - 1593529442.906 - 16:04:02 - 1593533042.906 - 1.12085-1.12084 - 107.761-107.757 - 0.95055-0.95048 - 1.22844-1.22838 - 1.07051-1.07036 - 1768.83-1768.61 978. 2020.06.30 15:04:03 - 1593529443.781 - 16:04:03 - 1593533043.781 - 1.12084-1.12083 - 107.762-107.757 - 0.95056-0.95048 - 1.22845-1.22838 - 1.07056-1.07039 - 1768.64-1768.41 979. 2020.06.30 15:04:03 - 1593529443.969 - 16:04:03 - 1593533043.969 - 1.12084-1.12083 - 107.762-107.757 - 0.95056-0.95048 - 1.22845-1.22838 - 1.07056-1.07039 - 1768.65-1768.42 980. 2020.06.30 15:04:05 - 1593529445.500 - 16:04:04 - 1593533044.829 - 1.12083-1.12081 - 107.761-107.756 - 0.95056-0.95048 - 1.22843-1.22837 - 1.07056-1.07039 - 1768.65-1768.42 981. 2020.06.30 15:04:06 - 1593529446.109 - 16:04:05 - 1593533045.219 - 1.12082-1.12080 - 107.761-107.756 - 0.95056-0.95048 - 1.22839-1.22833 - 1.07056-1.07039 - 1768.65-1768.42 982. 2020.06.30 15:04:07 - 1593529447.641 - 16:04:06 - 1593533046.141 - 1.12082-1.12081 - 107.761-107.756 - 0.95057-0.95048 - 1.22839-1.22833 - 1.07056-1.07040 - 1768.65-1768.41 983. 2020.06.30 15:04:08 - 1593529448.47 - 16:04:07 - 1593533047.47 - 1.12082-1.12080 - 107.761-107.756 - 0.95058-0.95049 - 1.22838-1.22832 - 1.07056-1.07040 - 1768.66-1768.42 984. 2020.06.30 15:04:09 - 1593529449.328 - 16:04:08 - 1593533048.391 - 1.12082-1.12081 - 107.761-107.756 - 0.95058-0.95049 - 1.22838-1.22832 - 1.07056-1.07040 - 1768.66-1768.42 985. 2020.06.30 15:04:10 - 1593529450.484 - 16:04:09 - 1593533049.547 - 1.12083-1.12082 - 107.761-107.756 - 0.95056-0.95049 - 1.22839-1.22834 - 1.07054-1.07037 - 1768.64-1768.33 986. 2020.06.30 15:04:10 - 1593529450.906 - 16:04:10 - 1593533050.969 - 1.12083-1.12082 - 107.761-107.756 - 0.95056-0.95048 - 1.22839-1.22834 - 1.07051-1.07037 - 1768.64-1768.34 987. 2020.06.30 15:04:11 - 1593529451.547 - 16:04:10 - 1593533050.610 - 1.12082-1.12081 - 107.761-107.756 - 0.95056-0.95048 - 1.22839-1.22834 - 1.07051-1.07036 - 1768.64-1768.40 988. 2020.06.30 15:04:13 - 1593529453.859 - 16:04:13 - 1593533053.125 - 1.12084-1.12082 - 107.761-107.757 - 0.95056-0.95048 - 1.22839-1.22834 - 1.07051-1.07037 - 1768.30-1768.07 989. 2020.06.30 15:04:14 - 1593529454.109 - 16:04:13 - 1593533053.406 - 1.12086-1.12085 - 107.761-107.756 - 0.95054-0.95047 - 1.22844-1.22839 - 1.07051-1.07037 - 1768.31-1768.07 990. 2020.06.30 15:04:14 - 1593529454.250 - 16:04:13 - 1593533053.547 - 1.12087-1.12086 - 107.761-107.756 - 0.95054-0.95047 - 1.22845-1.22841 - 1.07052-1.07038 - 1768.31-1768.07 991. 2020.06.30 15:04:15 - 1593529455.719 - 16:04:15 - 1593533055.16 - 1.12095-1.12094 - 107.759-107.754 - 0.95051-0.95042 - 1.22852-1.22846 - 1.07051-1.07037 - 1768.29-1768.14 992. 2020.06.30 15:04:16 - 1593529456.500 - 16:04:15 - 1593533055.797 - 1.12095-1.12094 - 107.759-107.754 - 0.95051-0.95042 - 1.22851-1.22846 - 1.07051-1.07037 - 1768.24-1768.07 993. 2020.06.30 15:04:17 - 1593529457.94 - 16:04:16 - 1593533056.485 - 1.12094-1.12093 - 107.759-107.754 - 0.95051-0.95042 - 1.22851-1.22846 - 1.07051-1.07037 - 1768.27-1768.10 994. 2020.06.30 15:04:18 - 1593529458.875 - 16:04:17 - 1593533057.266 - 1.12094-1.12093 - 107.759-107.754 - 0.95051-0.95042 - 1.22851-1.22846 - 1.07054-1.07037 - 1768.16-1767.97 995. 2020.06.30 15:04:21 - 1593529461.141 - 16:04:20 - 1593533060.532 - 1.12086-1.12084 - 107.760-107.755 - 0.95052-0.95045 - 1.22848-1.22840 - 1.07053-1.07037 - 1767.85-1767.74 996. 2020.06.30 15:04:23 - 1593529463.281 - 16:04:22 - 1593533062.672 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.72-1767.60 997. 2020.06.30 15:04:23 - 1593529463.484 - 16:04:23 - 1593533063.875 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 998. 2020.06.30 15:04:23 - 1593529463.484 - 16:04:23 - 1593533063.875 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 999. 2020.06.30 15:04:23 - 1593529463.516 - 16:04:23 - 1593533063.907 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 1000. 2020.06.30 15:04:23 - 1593529463.531 - 16:04:23 - 1593533063.922 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * -> 2020.06.30 15:04:23 - 1593529463.594 - 16:04:23 - 1593533063.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:03:36 - 1593529416.562 - 16:03:35 - 1593533015.828 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22848 - 1.07058-1.07043 - 1769.08-1768.84 952. 2020.06.30 15:03:37 - 1593529417.343 - 16:03:36 - 1593533016.609 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22848 - 1.07059-1.07043 - 1769.04-1768.79 953. 2020.06.30 15:03:37 - 1593529417.765 - 16:03:37 - 1593533017.31 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22849 - 1.07059-1.07043 - 1769.05-1768.80 954. 2020.06.30 15:03:38 - 1593529418.171 - 16:03:37 - 1593533017.437 - 1.12088-1.12087 - 107.759-107.754 - 0.95056-0.95048 - 1.22852-1.22849 - 1.07066-1.07051 - 1769.05-1768.80 955. 2020.06.30 15:03:41 - 1593529421.953 - 16:03:41 - 1593533021.219 - 1.12088-1.12087 - 107.759-107.755 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.19-1768.98 956. 2020.06.30 15:03:42 - 1593529422.125 - 16:03:41 - 1593533021.391 - 1.12088-1.12087 - 107.759-107.755 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.18-1768.98 957. 2020.06.30 15:03:43 - 1593529423.78 - 16:03:42 - 1593533022.344 - 1.12090-1.12088 - 107.760-107.754 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.16-1768.95 958. 2020.06.30 15:03:45 - 1593529425.187 - 16:03:44 - 1593533024.437 - 1.12090-1.12087 - 107.759-107.754 - 0.95055-0.95046 - 1.22853-1.22848 - 1.07069-1.07056 - 1769.09-1768.88 959. 2020.06.30 15:03:45 - 1593529425.781 - 16:03:45 - 1593533025.0 - 1.12090-1.12088 - 107.759-107.754 - 0.95055-0.95046 - 1.22852-1.22848 - 1.07069-1.07056 - 1768.98-1768.75 960. 2020.06.30 15:03:46 - 1593529426.0 - 16:03:45 - 1593533025.266 - 1.12090-1.12088 - 107.759-107.754 - 0.95055-0.95046 - 1.22852-1.22848 - 1.07069-1.07056 - 1768.98-1768.75 961. 2020.06.30 15:03:49 - 1593529429.906 - 16:03:49 - 1593533029.78 - 1.12088-1.12087 - 107.760-107.756 - 0.95055-0.95047 - 1.22853-1.22847 - 1.07061-1.07044 - 1769.08-1768.89 962. 2020.06.30 15:03:50 - 1593529430.109 - 16:03:49 - 1593533029.281 - 1.12088-1.12087 - 107.760-107.756 - 0.95055-0.95047 - 1.22853-1.22847 - 1.07061-1.07044 - 1769.11-1768.89 963. 2020.06.30 15:03:50 - 1593529430.296 - 16:03:49 - 1593533029.468 - 1.12089-1.12087 - 107.761-107.756 - 0.95055-0.95047 - 1.22852-1.22846 - 1.07059-1.07044 - 1769.07-1768.83 964. 2020.06.30 15:03:51 - 1593529431.828 - 16:03:51 - 1593533031.0 - 1.12090-1.12088 - 107.765-107.760 - 0.95051-0.95043 - 1.22848-1.22843 - 1.07055-1.07039 - 1769.06-1768.83 965. 2020.06.30 15:03:52 - 1593529432.0 - 16:03:52 - 1593533032.0 - 1.12090-1.12088 - 107.763-107.757 - 0.95051-0.95043 - 1.22848-1.22843 - 1.07055-1.07039 - 1768.96-1768.73 966. 2020.06.30 15:03:52 - 1593529432.250 - 16:03:52 - 1593533032.250 - 1.12090-1.12089 - 107.761-107.757 - 0.95051-0.95043 - 1.22848-1.22843 - 1.07055-1.07039 - 1768.96-1768.72 967. 2020.06.30 15:03:53 - 1593529433.78 - 16:03:53 - 1593533033.78 - 1.12089-1.12088 - 107.761-107.756 - 0.95051-0.95043 - 1.22848-1.22842 - 1.07055-1.07039 - 1768.85-1768.61 968. 2020.06.30 15:03:55 - 1593529435.844 - 16:03:55 - 1593533035.109 - 1.12088-1.12087 - 107.761-107.756 - 0.95052-0.95043 - 1.22848-1.22843 - 1.07056-1.07042 - 1768.94-1768.71 969. 2020.06.30 15:03:56 - 1593529436.62 - 16:03:55 - 1593533035.421 - 1.12089-1.12088 - 107.761-107.756 - 0.95052-0.95043 - 1.22848-1.22843 - 1.07056-1.07042 - 1768.91-1768.67 970. 2020.06.30 15:03:57 - 1593529437.47 - 16:03:56 - 1593533036.406 - 1.12082-1.12081 - 107.761-107.756 - 0.95056-0.95048 - 1.22846-1.22838 - 1.07056-1.07040 - 1768.86-1768.71 971. 2020.06.30 15:04:00 - 1593529440.203 - 16:03:59 - 1593533039.562 - 1.12082-1.12081 - 107.761-107.756 - 0.95056-0.95049 - 1.22842-1.22835 - 1.07054-1.07038 - 1768.83-1768.60 972. 2020.06.30 15:04:01 - 1593529441.922 - 16:04:00 - 1593533040.281 - 1.12083-1.12081 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22834 - 1.07051-1.07038 - 1768.75-1768.52 973. 2020.06.30 15:04:01 - 1593529441.531 - 16:04:00 - 1593533040.890 - 1.12083-1.12081 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22834 - 1.07051-1.07038 - 1768.84-1768.60 974. 2020.06.30 15:04:01 - 1593529441.750 - 16:04:01 - 1593533041.109 - 1.12083-1.12081 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22834 - 1.07051-1.07038 - 1768.82-1768.60 975. 2020.06.30 15:04:02 - 1593529442.141 - 16:04:01 - 1593533041.141 - 1.12085-1.12084 - 107.761-107.756 - 0.95055-0.95047 - 1.22842-1.22838 - 1.07051-1.07037 - 1768.83-1768.60 976. 2020.06.30 15:04:02 - 1593529442.906 - 16:04:02 - 1593533042.906 - 1.12085-1.12084 - 107.761-107.757 - 0.95055-0.95048 - 1.22844-1.22838 - 1.07051-1.07036 - 1768.83-1768.61 977. 2020.06.30 15:04:03 - 1593529443.781 - 16:04:03 - 1593533043.781 - 1.12084-1.12083 - 107.762-107.757 - 0.95056-0.95048 - 1.22845-1.22838 - 1.07056-1.07039 - 1768.64-1768.41 978. 2020.06.30 15:04:03 - 1593529443.969 - 16:04:03 - 1593533043.969 - 1.12084-1.12083 - 107.762-107.757 - 0.95056-0.95048 - 1.22845-1.22838 - 1.07056-1.07039 - 1768.65-1768.42 979. 2020.06.30 15:04:05 - 1593529445.500 - 16:04:04 - 1593533044.829 - 1.12083-1.12081 - 107.761-107.756 - 0.95056-0.95048 - 1.22843-1.22837 - 1.07056-1.07039 - 1768.65-1768.42 980. 2020.06.30 15:04:06 - 1593529446.109 - 16:04:05 - 1593533045.219 - 1.12082-1.12080 - 107.761-107.756 - 0.95056-0.95048 - 1.22839-1.22833 - 1.07056-1.07039 - 1768.65-1768.42 981. 2020.06.30 15:04:07 - 1593529447.641 - 16:04:06 - 1593533046.141 - 1.12082-1.12081 - 107.761-107.756 - 0.95057-0.95048 - 1.22839-1.22833 - 1.07056-1.07040 - 1768.65-1768.41 982. 2020.06.30 15:04:08 - 1593529448.47 - 16:04:07 - 1593533047.47 - 1.12082-1.12080 - 107.761-107.756 - 0.95058-0.95049 - 1.22838-1.22832 - 1.07056-1.07040 - 1768.66-1768.42 983. 2020.06.30 15:04:09 - 1593529449.328 - 16:04:08 - 1593533048.391 - 1.12082-1.12081 - 107.761-107.756 - 0.95058-0.95049 - 1.22838-1.22832 - 1.07056-1.07040 - 1768.66-1768.42 984. 2020.06.30 15:04:10 - 1593529450.484 - 16:04:09 - 1593533049.547 - 1.12083-1.12082 - 107.761-107.756 - 0.95056-0.95049 - 1.22839-1.22834 - 1.07054-1.07037 - 1768.64-1768.33 985. 2020.06.30 15:04:10 - 1593529450.906 - 16:04:10 - 1593533050.969 - 1.12083-1.12082 - 107.761-107.756 - 0.95056-0.95048 - 1.22839-1.22834 - 1.07051-1.07037 - 1768.64-1768.34 986. 2020.06.30 15:04:11 - 1593529451.547 - 16:04:10 - 1593533050.610 - 1.12082-1.12081 - 107.761-107.756 - 0.95056-0.95048 - 1.22839-1.22834 - 1.07051-1.07036 - 1768.64-1768.40 987. 2020.06.30 15:04:13 - 1593529453.859 - 16:04:13 - 1593533053.125 - 1.12084-1.12082 - 107.761-107.757 - 0.95056-0.95048 - 1.22839-1.22834 - 1.07051-1.07037 - 1768.30-1768.07 988. 2020.06.30 15:04:14 - 1593529454.109 - 16:04:13 - 1593533053.406 - 1.12086-1.12085 - 107.761-107.756 - 0.95054-0.95047 - 1.22844-1.22839 - 1.07051-1.07037 - 1768.31-1768.07 989. 2020.06.30 15:04:14 - 1593529454.250 - 16:04:13 - 1593533053.547 - 1.12087-1.12086 - 107.761-107.756 - 0.95054-0.95047 - 1.22845-1.22841 - 1.07052-1.07038 - 1768.31-1768.07 990. 2020.06.30 15:04:15 - 1593529455.719 - 16:04:15 - 1593533055.16 - 1.12095-1.12094 - 107.759-107.754 - 0.95051-0.95042 - 1.22852-1.22846 - 1.07051-1.07037 - 1768.29-1768.14 991. 2020.06.30 15:04:16 - 1593529456.500 - 16:04:15 - 1593533055.797 - 1.12095-1.12094 - 107.759-107.754 - 0.95051-0.95042 - 1.22851-1.22846 - 1.07051-1.07037 - 1768.24-1768.07 992. 2020.06.30 15:04:17 - 1593529457.94 - 16:04:16 - 1593533056.485 - 1.12094-1.12093 - 107.759-107.754 - 0.95051-0.95042 - 1.22851-1.22846 - 1.07051-1.07037 - 1768.27-1768.10 993. 2020.06.30 15:04:18 - 1593529458.875 - 16:04:17 - 1593533057.266 - 1.12094-1.12093 - 107.759-107.754 - 0.95051-0.95042 - 1.22851-1.22846 - 1.07054-1.07037 - 1768.16-1767.97 994. 2020.06.30 15:04:21 - 1593529461.141 - 16:04:20 - 1593533060.532 - 1.12086-1.12084 - 107.760-107.755 - 0.95052-0.95045 - 1.22848-1.22840 - 1.07053-1.07037 - 1767.85-1767.74 995. 2020.06.30 15:04:23 - 1593529463.281 - 16:04:22 - 1593533062.672 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.72-1767.60 996. 2020.06.30 15:04:23 - 1593529463.484 - 16:04:23 - 1593533063.875 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 997. 2020.06.30 15:04:23 - 1593529463.484 - 16:04:23 - 1593533063.875 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 998. 2020.06.30 15:04:23 - 1593529463.516 - 16:04:23 - 1593533063.907 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 999. 2020.06.30 15:04:23 - 1593529463.531 - 16:04:23 - 1593533063.922 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 * 1000. 2020.06.30 15:04:23 - 1593529463.594 - 16:04:23 - 1593533063.985 - 1.12090-1.12089 - 107.759-107.754 - 0.95050-0.95043 - 1.22848-1.22842 - 1.07053-1.07037 - 1767.73-1767.63 *