-> 2020.06.30 15:01:08 - 1593529268.94 - 16:01:09 - 1593532869.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:55:56 - 1593528956.438 - 15:55:55 - 1593532555.672 - 1.12144-1.12142 - 107.714-107.710 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07004-1.06989 - 1768.70-1768.35 702. 2020.06.30 14:56:00 - 1593528960.735 - 15:56:00 - 1593532560.938 - 1.12139-1.12137 - 107.714-107.709 - 0.95021-0.95013 - 1.22857-1.22853 - 1.07001-1.06989 - 1768.70-1768.31 703. 2020.06.30 14:56:01 - 1593528961.781 - 15:56:01 - 1593532561.984 - 1.12140-1.12138 - 107.714-107.709 - 0.95020-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.66-1768.31 704. 2020.06.30 14:56:02 - 1593528962.0 - 15:56:01 - 1593532561.203 - 1.12140-1.12138 - 107.714-107.709 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.66-1768.31 705. 2020.06.30 14:56:02 - 1593528962.250 - 15:56:01 - 1593532561.453 - 1.12140-1.12138 - 107.714-107.709 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.66-1768.31 706. 2020.06.30 14:56:02 - 1593528962.344 - 15:56:02 - 1593532562.344 - 1.12140-1.12139 - 107.714-107.709 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.69-1768.36 707. 2020.06.30 14:56:04 - 1593528964.578 - 15:56:03 - 1593532563.860 - 1.12144-1.12142 - 107.714-107.708 - 0.95018-0.95009 - 1.22858-1.22854 - 1.07003-1.06988 - 1768.69-1768.36 708. 2020.06.30 14:56:05 - 1593528965.219 - 15:56:04 - 1593532564.328 - 1.12143-1.12142 - 107.720-107.716 - 0.95017-0.95010 - 1.22858-1.22854 - 1.07003-1.06988 - 1768.69-1768.36 709. 2020.06.30 14:56:05 - 1593528965.938 - 15:56:05 - 1593532565.47 - 1.12144-1.12141 - 107.720-107.716 - 0.95017-0.95010 - 1.22858-1.22852 - 1.07001-1.06988 - 1768.72-1768.37 710. 2020.06.30 14:56:06 - 1593528966.563 - 15:56:06 - 1593532566.188 - 1.12143-1.12141 - 107.720-107.716 - 0.95017-0.95010 - 1.22858-1.22853 - 1.07001-1.06988 - 1768.72-1768.37 711. 2020.06.30 14:56:07 - 1593528967.0 - 15:56:06 - 1593532566.0 - 1.12143-1.12142 - 107.725-107.721 - 0.95017-0.95010 - 1.22858-1.22853 - 1.07001-1.06988 - 1768.72-1768.38 712. 2020.06.30 14:56:09 - 1593528969.31 - 15:56:08 - 1593532568.687 - 1.12140-1.12138 - 107.725-107.721 - 0.95019-0.95010 - 1.22856-1.22850 - 1.07001-1.06989 - 1768.78-1768.39 713. 2020.06.30 14:56:09 - 1593528969.125 - 15:56:09 - 1593532569.125 - 1.12140-1.12139 - 107.725-107.721 - 0.95019-0.95010 - 1.22856-1.22851 - 1.07000-1.06986 - 1768.77-1768.39 714. 2020.06.30 14:56:10 - 1593528970.797 - 15:56:09 - 1593532569.797 - 1.12140-1.12138 - 107.726-107.722 - 0.95019-0.95010 - 1.22856-1.22852 - 1.07002-1.06987 - 1768.77-1768.39 715. 2020.06.30 14:56:25 - 1593528985.906 - 15:56:25 - 1593532585.141 - 1.12140-1.12139 - 107.726-107.721 - 0.95013-0.95003 - 1.22860-1.22853 - 1.07003-1.06988 - 1768.76-1768.46 716. 2020.06.30 14:56:26 - 1593528986.140 - 15:56:25 - 1593532585.375 - 1.12140-1.12139 - 107.726-107.721 - 0.95013-0.95003 - 1.22860-1.22853 - 1.07003-1.06988 - 1768.76-1768.46 717. 2020.06.30 14:56:26 - 1593528986.0 - 15:56:25 - 1593532585.672 - 1.12141-1.12140 - 107.726-107.720 - 0.95013-0.95003 - 1.22860-1.22854 - 1.07003-1.06988 - 1768.76-1768.47 718. 2020.06.30 14:56:26 - 1593528986.313 - 15:56:26 - 1593532586.985 - 1.12142-1.12141 - 107.726-107.720 - 0.95013-0.95003 - 1.22860-1.22854 - 1.07003-1.06988 - 1768.76-1768.47 719. 2020.06.30 14:56:27 - 1593528987.0 - 15:56:26 - 1593532586.0 - 1.12143-1.12141 - 107.726-107.721 - 0.95012-0.95002 - 1.22860-1.22854 - 1.07001-1.06988 - 1768.76-1768.47 720. 2020.06.30 14:56:29 - 1593528989.875 - 15:56:28 - 1593532588.875 - 1.12145-1.12144 - 107.723-107.719 - 0.95008-0.95000 - 1.22864-1.22859 - 1.07003-1.06988 - 1768.81-1768.48 721. 2020.06.30 14:56:32 - 1593528992.78 - 15:56:31 - 1593532591.297 - 1.12143-1.12142 - 107.723-107.718 - 0.95009-0.95000 - 1.22860-1.22853 - 1.07001-1.06988 - 1768.83-1768.50 722. 2020.06.30 14:56:32 - 1593528992.281 - 15:56:31 - 1593532591.500 - 1.12143-1.12142 - 107.723-107.718 - 0.95009-0.95000 - 1.22860-1.22853 - 1.07001-1.06988 - 1768.83-1768.50 723. 2020.06.30 14:56:33 - 1593528993.125 - 15:56:32 - 1593532592.468 - 1.12142-1.12141 - 107.723-107.718 - 0.95011-0.95001 - 1.22860-1.22852 - 1.07001-1.06988 - 1768.85-1768.50 724. 2020.06.30 14:56:39 - 1593528999.640 - 15:56:38 - 1593532598.937 - 1.12141-1.12140 - 107.722-107.717 - 0.95009-0.95001 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.85-1768.52 725. 2020.06.30 14:56:41 - 1593529001.828 - 15:56:40 - 1593532600.828 - 1.12140-1.12138 - 107.722-107.717 - 0.95008-0.95000 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.86-1768.54 726. 2020.06.30 14:56:41 - 1593529001.0 - 15:56:40 - 1593532600.0 - 1.12139-1.12138 - 107.721-107.717 - 0.95008-0.95000 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.86-1768.54 727. 2020.06.30 14:56:41 - 1593529001.0 - 15:56:40 - 1593532600.0 - 1.12139-1.12138 - 107.721-107.716 - 0.95008-0.95000 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.86-1768.54 728. 2020.06.30 14:56:45 - 1593529005.31 - 15:56:44 - 1593532604.235 - 1.12137-1.12136 - 107.721-107.716 - 0.95009-0.95000 - 1.22857-1.22851 - 1.06998-1.06985 - 1768.90-1768.59 729. 2020.06.30 14:56:47 - 1593529007.391 - 15:56:47 - 1593532607.391 - 1.12139-1.12136 - 107.717-107.711 - 0.95009-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.89-1768.57 730. 2020.06.30 14:56:48 - 1593529008.782 - 15:56:47 - 1593532607.782 - 1.12138-1.12136 - 107.718-107.712 - 0.95009-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.89-1768.57 731. 2020.06.30 14:56:48 - 1593529008.47 - 15:56:47 - 1593532607.47 - 1.12137-1.12136 - 107.718-107.713 - 0.95009-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.89-1768.57 732. 2020.06.30 14:56:49 - 1593529009.109 - 15:56:48 - 1593532608.719 - 1.12136-1.12134 - 107.718-107.712 - 0.95009-0.95001 - 1.22857-1.22851 - 1.06998-1.06985 - 1768.86-1768.57 733. 2020.06.30 14:56:50 - 1593529010.328 - 15:56:49 - 1593532609.328 - 1.12135-1.12134 - 107.717-107.712 - 0.95010-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.86-1768.57 734. 2020.06.30 14:56:50 - 1593529010.703 - 15:56:49 - 1593532609.703 - 1.12134-1.12133 - 107.717-107.712 - 0.95010-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.86-1768.55 735. 2020.06.30 14:56:58 - 1593529018.468 - 15:56:57 - 1593532617.828 - 1.12135-1.12134 - 107.717-107.713 - 0.95009-0.95000 - 1.22861-1.22854 - 1.06998-1.06987 - 1768.81-1768.56 736. 2020.06.30 14:56:59 - 1593529019.875 - 15:56:59 - 1593532619.157 - 1.12138-1.12137 - 107.717-107.711 - 0.95009-0.95000 - 1.22861-1.22854 - 1.07000-1.06989 - 1768.81-1768.56 737. 2020.06.30 14:57:00 - 1593529020.672 - 15:57:00 - 1593532620.672 - 1.12135-1.12133 - 107.716-107.712 - 0.95011-0.95000 - 1.22861-1.22855 - 1.07004-1.06988 - 1768.73-1768.53 738. 2020.06.30 14:57:01 - 1593529021.250 - 15:57:00 - 1593532620.250 - 1.12135-1.12133 - 107.716-107.712 - 0.95011-0.95000 - 1.22861-1.22855 - 1.07004-1.06988 - 1768.86-1768.62 739. 2020.06.30 14:57:02 - 1593529022.782 - 15:57:02 - 1593532622.782 - 1.12134-1.12132 - 107.716-107.712 - 0.95010-0.95001 - 1.22860-1.22854 - 1.07001-1.06988 - 1768.81-1768.60 740. 2020.06.30 14:57:06 - 1593529026.188 - 15:57:05 - 1593532625.500 - 1.12133-1.12132 - 107.716-107.712 - 0.95010-0.95001 - 1.22861-1.22854 - 1.07014-1.07001 - 1768.81-1768.60 741. 2020.06.30 14:57:08 - 1593529028.297 - 15:57:07 - 1593532627.609 - 1.12123-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22857-1.22852 - 1.07012-1.06998 - 1768.81-1768.60 742. 2020.06.30 14:57:08 - 1593529028.578 - 15:57:07 - 1593532627.890 - 1.12124-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22859-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 743. 2020.06.30 14:57:09 - 1593529029.0 - 15:57:08 - 1593532628.0 - 1.12124-1.12122 - 107.717-107.712 - 0.95017-0.95008 - 1.22859-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 744. 2020.06.30 14:57:10 - 1593529030.78 - 15:57:09 - 1593532629.594 - 1.12123-1.12122 - 107.717-107.712 - 0.95018-0.95009 - 1.22859-1.22853 - 1.07010-1.06997 - 1768.81-1768.60 745. 2020.06.30 14:57:10 - 1593529030.516 - 15:57:10 - 1593532630.32 - 1.12124-1.12122 - 107.716-107.712 - 0.95014-0.95007 - 1.22860-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 746. 2020.06.30 14:57:11 - 1593529031.938 - 15:57:10 - 1593532630.454 - 1.12124-1.12122 - 107.716-107.712 - 0.95015-0.95005 - 1.22860-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 747. 2020.06.30 14:57:12 - 1593529032.187 - 15:57:11 - 1593532631.469 - 1.12123-1.12122 - 107.716-107.712 - 0.95015-0.95005 - 1.22860-1.22853 - 1.07013-1.06998 - 1768.81-1768.60 748. 2020.06.30 14:57:13 - 1593529033.546 - 15:57:12 - 1593532632.828 - 1.12123-1.12122 - 107.717-107.712 - 0.95015-0.95006 - 1.22859-1.22852 - 1.07015-1.06999 - 1768.81-1768.60 749. 2020.06.30 14:57:13 - 1593529033.750 - 15:57:13 - 1593532633.32 - 1.12123-1.12122 - 107.717-107.712 - 0.95015-0.95006 - 1.22859-1.22852 - 1.07015-1.06999 - 1768.81-1768.60 750. 2020.06.30 14:57:18 - 1593529038.391 - 15:57:17 - 1593532637.391 - 1.12121-1.12120 - 107.717-107.712 - 0.95018-0.95008 - 1.22857-1.22853 - 1.07011-1.06998 - 1768.83-1768.62 751. 2020.06.30 14:57:19 - 1593529039.531 - 15:57:18 - 1593532638.625 - 1.12121-1.12119 - 107.717-107.712 - 0.95021-0.95012 - 1.22857-1.22851 - 1.07007-1.06995 - 1768.89-1768.65 752. 2020.06.30 14:57:20 - 1593529040.187 - 15:57:19 - 1593532639.484 - 1.12120-1.12119 - 107.717-107.712 - 0.95021-0.95011 - 1.22857-1.22851 - 1.07012-1.06996 - 1768.95-1768.75 753. 2020.06.30 14:57:21 - 1593529041.390 - 15:57:20 - 1593532640.547 - 1.12116-1.12114 - 107.717-107.713 - 0.95020-0.95012 - 1.22853-1.22850 - 1.07004-1.06991 - 1768.95-1768.71 754. 2020.06.30 14:57:21 - 1593529041.781 - 15:57:21 - 1593532641.938 - 1.12116-1.12115 - 107.717-107.712 - 0.95020-0.95012 - 1.22851-1.22845 - 1.07004-1.06991 - 1768.94-1768.71 755. 2020.06.30 14:57:23 - 1593529043.312 - 15:57:22 - 1593532642.469 - 1.12118-1.12116 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22845 - 1.07005-1.06991 - 1768.86-1768.69 756. 2020.06.30 14:57:23 - 1593529043.578 - 15:57:22 - 1593532642.735 - 1.12118-1.12116 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22845 - 1.07005-1.06991 - 1768.86-1768.69 757. 2020.06.30 14:57:24 - 1593529044.110 - 15:57:23 - 1593532643.110 - 1.12117-1.12116 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22843 - 1.07005-1.06991 - 1768.86-1768.69 758. 2020.06.30 14:57:24 - 1593529044.125 - 15:57:23 - 1593532643.438 - 1.12118-1.12117 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22843 - 1.07007-1.06993 - 1768.86-1768.69 759. 2020.06.30 14:57:27 - 1593529047.891 - 15:57:27 - 1593532647.266 - 1.12117-1.12115 - 107.717-107.713 - 0.95020-0.95011 - 1.22850-1.22843 - 1.07004-1.06991 - 1768.85-1768.69 760. 2020.06.30 14:57:28 - 1593529048.531 - 15:57:28 - 1593532648.141 - 1.12117-1.12116 - 107.717-107.712 - 0.95020-0.95011 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.84-1768.69 761. 2020.06.30 14:57:29 - 1593529049.47 - 15:57:28 - 1593532648.657 - 1.12118-1.12117 - 107.717-107.712 - 0.95020-0.95011 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.85-1768.69 762. 2020.06.30 14:57:29 - 1593529049.0 - 15:57:28 - 1593532648.0 - 1.12117-1.12116 - 107.720-107.717 - 0.95020-0.95011 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.82-1768.69 763. 2020.06.30 14:57:30 - 1593529050.562 - 15:57:29 - 1593532649.562 - 1.12118-1.12117 - 107.725-107.721 - 0.95020-0.95012 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.63-1768.46 764. 2020.06.30 14:57:30 - 1593529050.125 - 15:57:30 - 1593532650.125 - 1.12118-1.12117 - 107.725-107.721 - 0.95019-0.95010 - 1.22855-1.22850 - 1.07004-1.06991 - 1768.74-1768.56 765. 2020.06.30 14:57:32 - 1593529052.859 - 15:57:31 - 1593532651.859 - 1.12118-1.12117 - 107.726-107.722 - 0.95018-0.95009 - 1.22856-1.22851 - 1.07008-1.06995 - 1768.82-1768.64 766. 2020.06.30 14:57:33 - 1593529053.281 - 15:57:32 - 1593532652.281 - 1.12118-1.12117 - 107.727-107.722 - 0.95018-0.95011 - 1.22858-1.22851 - 1.07009-1.06997 - 1768.82-1768.66 767. 2020.06.30 14:57:33 - 1593529053.547 - 15:57:33 - 1593532653.547 - 1.12118-1.12117 - 107.727-107.722 - 0.95018-0.95011 - 1.22858-1.22851 - 1.07009-1.06996 - 1768.82-1768.66 768. 2020.06.30 14:57:34 - 1593529054.344 - 15:57:33 - 1593532653.344 - 1.12120-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22853 - 1.07009-1.06997 - 1768.82-1768.66 769. 2020.06.30 14:57:35 - 1593529055.937 - 15:57:34 - 1593532654.937 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 770. 2020.06.30 14:57:35 - 1593529055.250 - 15:57:34 - 1593532654.250 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 771. 2020.06.30 14:57:36 - 1593529056.16 - 15:57:35 - 1593532655.16 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 772. 2020.06.30 14:57:37 - 1593529057.31 - 15:57:36 - 1593532656.31 - 1.12119-1.12117 - 107.727-107.722 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 773. 2020.06.30 14:57:37 - 1593529057.500 - 15:57:37 - 1593532657.500 - 1.12119-1.12117 - 107.727-107.722 - 0.95022-0.95015 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 774. 2020.06.30 14:57:38 - 1593529058.469 - 15:57:37 - 1593532657.469 - 1.12119-1.12118 - 107.727-107.722 - 0.95022-0.95015 - 1.22860-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 775. 2020.06.30 14:57:39 - 1593529059.16 - 15:57:38 - 1593532658.16 - 1.12118-1.12117 - 107.727-107.723 - 0.95022-0.95015 - 1.22860-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 776. 2020.06.30 14:57:47 - 1593529067.687 - 15:57:46 - 1593532666.328 - 1.12117-1.12116 - 107.731-107.727 - 0.95027-0.95018 - 1.22858-1.22853 - 1.07012-1.06998 - 1768.83-1768.57 777. 2020.06.30 14:57:49 - 1593529069.906 - 15:57:48 - 1593532668.547 - 1.12114-1.12112 - 107.734-107.729 - 0.95029-0.95021 - 1.22858-1.22852 - 1.07013-1.06998 - 1768.83-1768.57 778. 2020.06.30 14:57:49 - 1593529069.266 - 15:57:48 - 1593532668.907 - 1.12114-1.12113 - 107.734-107.729 - 0.95029-0.95021 - 1.22858-1.22852 - 1.07013-1.06998 - 1768.82-1768.57 779. 2020.06.30 14:57:50 - 1593529070.484 - 15:57:49 - 1593532669.906 - 1.12114-1.12112 - 107.734-107.729 - 0.95030-0.95022 - 1.22858-1.22853 - 1.07009-1.06998 - 1768.83-1768.57 780. 2020.06.30 14:57:52 - 1593529072.469 - 15:57:51 - 1593532671.469 - 1.12114-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22860-1.22855 - 1.07011-1.06998 - 1768.72-1768.51 781. 2020.06.30 14:57:55 - 1593529075.375 - 15:57:54 - 1593532674.609 - 1.12113-1.12111 - 107.738-107.732 - 0.95030-0.95022 - 1.22859-1.22853 - 1.07010-1.06997 - 1768.61-1768.38 782. 2020.06.30 14:57:56 - 1593529076.469 - 15:57:55 - 1593532675.469 - 1.12113-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22859-1.22852 - 1.07010-1.06997 - 1768.62-1768.38 783. 2020.06.30 14:57:57 - 1593529077.547 - 15:57:56 - 1593532676.813 - 1.12113-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22851-1.22847 - 1.07010-1.06996 - 1768.52-1768.35 784. 2020.06.30 14:57:57 - 1593529077.703 - 15:57:57 - 1593532677.969 - 1.12113-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.52-1768.35 785. 2020.06.30 14:58:01 - 1593529081.266 - 15:58:00 - 1593532680.360 - 1.12115-1.12114 - 107.735-107.730 - 0.95030-0.95021 - 1.22851-1.22846 - 1.07010-1.06995 - 1768.63-1768.44 786. 2020.06.30 14:58:01 - 1593529081.844 - 15:58:01 - 1593532681.938 - 1.12116-1.12115 - 107.734-107.730 - 0.95030-0.95020 - 1.22851-1.22846 - 1.07009-1.06996 - 1768.64-1768.48 787. 2020.06.30 14:58:02 - 1593529082.735 - 15:58:02 - 1593532682.829 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95020 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 788. 2020.06.30 14:58:03 - 1593529083.63 - 15:58:02 - 1593532682.157 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95021 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 789. 2020.06.30 14:58:03 - 1593529083.297 - 15:58:02 - 1593532682.391 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95021 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 790. 2020.06.30 14:58:03 - 1593529083.0 - 15:58:03 - 1593532683.0 - 1.12113-1.12111 - 107.734-107.729 - 0.95029-0.95021 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 791. 2020.06.30 14:58:04 - 1593529084.531 - 15:58:03 - 1593532683.703 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95021 - 1.22850-1.22844 - 1.07009-1.06997 - 1768.56-1768.39 792. 2020.06.30 14:58:05 - 1593529085.609 - 15:58:05 - 1593532685.906 - 1.12113-1.12111 - 107.734-107.729 - 0.95030-0.95021 - 1.22851-1.22846 - 1.07012-1.06997 - 1768.58-1768.39 793. 2020.06.30 14:58:06 - 1593529086.640 - 15:58:05 - 1593532685.750 - 1.12113-1.12112 - 107.734-107.729 - 0.95029-0.95021 - 1.22858-1.22854 - 1.07011-1.06997 - 1768.58-1768.39 794. 2020.06.30 14:58:08 - 1593529088.250 - 15:58:07 - 1593532687.250 - 1.12116-1.12115 - 107.729-107.725 - 0.95029-0.95021 - 1.22865-1.22860 - 1.07011-1.06997 - 1768.57-1768.40 795. 2020.06.30 14:58:08 - 1593529088.234 - 15:58:07 - 1593532687.875 - 1.12113-1.12112 - 107.730-107.726 - 0.95030-0.95021 - 1.22865-1.22862 - 1.07009-1.06997 - 1768.56-1768.40 796. 2020.06.30 14:58:08 - 1593529088.453 - 15:58:08 - 1593532688.15 - 1.12113-1.12111 - 107.730-107.726 - 0.95030-0.95021 - 1.22865-1.22862 - 1.07009-1.06997 - 1768.57-1768.40 797. 2020.06.30 14:58:09 - 1593529089.0 - 15:58:08 - 1593532688.421 - 1.12112-1.12111 - 107.730-107.726 - 0.95030-0.95021 - 1.22865-1.22862 - 1.07009-1.06997 - 1768.60-1768.40 798. 2020.06.30 14:58:11 - 1593529091.63 - 15:58:10 - 1593532690.406 - 1.12109-1.12107 - 107.729-107.724 - 0.95030-0.95021 - 1.22863-1.22859 - 1.07006-1.06995 - 1768.62-1768.44 799. 2020.06.30 14:58:12 - 1593529092.250 - 15:58:11 - 1593532691.593 - 1.12113-1.12111 - 107.729-107.724 - 0.95029-0.95020 - 1.22866-1.22862 - 1.07006-1.06993 - 1768.59-1768.43 800. 2020.06.30 14:58:12 - 1593529092.454 - 15:58:12 - 1593532692.797 - 1.12113-1.12112 - 107.729-107.724 - 0.95029-0.95020 - 1.22866-1.22862 - 1.07006-1.06993 - 1768.58-1768.41 801. 2020.06.30 14:58:13 - 1593529093.969 - 15:58:12 - 1593532692.312 - 1.12113-1.12112 - 107.728-107.724 - 0.95029-0.95020 - 1.22865-1.22862 - 1.07003-1.06994 - 1768.58-1768.41 802. 2020.06.30 14:58:13 - 1593529093.297 - 15:58:12 - 1593532692.640 - 1.12113-1.12112 - 107.728-107.724 - 0.95029-0.95020 - 1.22865-1.22861 - 1.07004-1.06994 - 1768.58-1768.41 803. 2020.06.30 14:58:15 - 1593529095.531 - 15:58:14 - 1593532694.796 - 1.12110-1.12109 - 107.732-107.728 - 0.95030-0.95020 - 1.22864-1.22861 - 1.07004-1.06994 - 1768.58-1768.41 804. 2020.06.30 14:58:15 - 1593529095.172 - 15:58:15 - 1593532695.172 - 1.12110-1.12108 - 107.732-107.728 - 0.95030-0.95021 - 1.22864-1.22861 - 1.07004-1.06994 - 1768.58-1768.41 805. 2020.06.30 14:58:16 - 1593529096.0 - 15:58:15 - 1593532695.812 - 1.12109-1.12107 - 107.732-107.729 - 0.95030-0.95021 - 1.22862-1.22858 - 1.07004-1.06994 - 1768.58-1768.40 806. 2020.06.30 14:58:16 - 1593529096.235 - 15:58:16 - 1593532696.47 - 1.12109-1.12107 - 107.732-107.728 - 0.95030-0.95021 - 1.22865-1.22860 - 1.07004-1.06994 - 1768.58-1768.40 807. 2020.06.30 14:58:17 - 1593529097.829 - 15:58:16 - 1593532696.641 - 1.12110-1.12108 - 107.732-107.728 - 0.95034-0.95025 - 1.22864-1.22860 - 1.07004-1.06994 - 1768.58-1768.40 808. 2020.06.30 14:58:18 - 1593529098.641 - 15:58:17 - 1593532697.641 - 1.12112-1.12111 - 107.732-107.728 - 0.95033-0.95026 - 1.22865-1.22858 - 1.07010-1.06994 - 1768.58-1768.41 809. 2020.06.30 14:58:18 - 1593529098.93 - 15:58:18 - 1593532698.93 - 1.12113-1.12112 - 107.733-107.729 - 0.95032-0.95026 - 1.22865-1.22858 - 1.07006-1.06994 - 1768.27-1768.17 810. 2020.06.30 14:58:20 - 1593529100.593 - 15:58:19 - 1593532699.797 - 1.12117-1.12116 - 107.733-107.728 - 0.95035-0.95028 - 1.22868-1.22863 - 1.07005-1.06994 - 1768.27-1768.12 811. 2020.06.30 14:58:20 - 1593529100.734 - 15:58:20 - 1593532700.938 - 1.12118-1.12117 - 107.733-107.728 - 0.95033-0.95027 - 1.22868-1.22863 - 1.07005-1.06994 - 1768.27-1768.12 812. 2020.06.30 14:58:21 - 1593529101.703 - 15:58:21 - 1593532701.703 - 1.12115-1.12114 - 107.732-107.728 - 0.95035-0.95027 - 1.22862-1.22858 - 1.07012-1.06999 - 1768.28-1768.12 813. 2020.06.30 14:58:22 - 1593529102.188 - 15:58:21 - 1593532701.188 - 1.12114-1.12113 - 107.732-107.728 - 0.95035-0.95027 - 1.22862-1.22858 - 1.07014-1.07000 - 1768.29-1768.12 814. 2020.06.30 14:58:23 - 1593529103.125 - 15:58:22 - 1593532702.125 - 1.12114-1.12113 - 107.735-107.731 - 0.95037-0.95028 - 1.22862-1.22858 - 1.07014-1.07000 - 1768.17-1768.02 815. 2020.06.30 14:58:23 - 1593529103.594 - 15:58:23 - 1593532703.594 - 1.12114-1.12113 - 107.735-107.731 - 0.95037-0.95028 - 1.22862-1.22858 - 1.07014-1.07000 - 1768.17-1768.02 816. 2020.06.30 14:58:24 - 1593529104.843 - 15:58:24 - 1593532704.859 - 1.12113-1.12112 - 107.734-107.729 - 0.95039-0.95030 - 1.22861-1.22858 - 1.07014-1.07000 - 1768.24-1768.06 817. 2020.06.30 14:58:28 - 1593529108.453 - 15:58:27 - 1593532707.594 - 1.12114-1.12113 - 107.733-107.729 - 0.95039-0.95029 - 1.22862-1.22859 - 1.07013-1.06999 - 1768.43-1768.21 818. 2020.06.30 14:58:28 - 1593529108.672 - 15:58:28 - 1593532708.0 - 1.12113-1.12112 - 107.733-107.730 - 0.95039-0.95030 - 1.22862-1.22859 - 1.07013-1.06999 - 1768.43-1768.21 819. 2020.06.30 14:58:29 - 1593529109.312 - 15:58:28 - 1593532708.640 - 1.12111-1.12110 - 107.733-107.729 - 0.95039-0.95030 - 1.22862-1.22859 - 1.07013-1.06998 - 1768.33-1768.16 820. 2020.06.30 14:58:29 - 1593529109.875 - 15:58:29 - 1593532709.203 - 1.12111-1.12109 - 107.733-107.728 - 0.95039-0.95030 - 1.22863-1.22860 - 1.07012-1.06998 - 1768.42-1768.19 821. 2020.06.30 14:58:30 - 1593529110.906 - 15:58:30 - 1593532710.234 - 1.12112-1.12111 - 107.736-107.731 - 0.95039-0.95029 - 1.22863-1.22860 - 1.07011-1.06997 - 1768.38-1768.17 822. 2020.06.30 14:58:31 - 1593529111.531 - 15:58:30 - 1593532710.859 - 1.12113-1.12112 - 107.735-107.731 - 0.95039-0.95029 - 1.22863-1.22859 - 1.07011-1.06997 - 1768.42-1768.19 823. 2020.06.30 14:58:32 - 1593529112.703 - 15:58:32 - 1593532712.31 - 1.12113-1.12112 - 107.734-107.730 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07009-1.06996 - 1768.36-1768.22 824. 2020.06.30 14:58:32 - 1593529112.906 - 15:58:32 - 1593532712.234 - 1.12113-1.12112 - 107.734-107.730 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07010-1.06996 - 1768.36-1768.22 825. 2020.06.30 14:58:33 - 1593529113.312 - 15:58:32 - 1593532712.640 - 1.12113-1.12112 - 107.734-107.730 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07012-1.06997 - 1768.36-1768.22 826. 2020.06.30 14:58:33 - 1593529113.734 - 15:58:33 - 1593532713.62 - 1.12113-1.12112 - 107.734-107.729 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07012-1.06997 - 1768.36-1768.22 827. 2020.06.30 14:58:34 - 1593529114.234 - 15:58:33 - 1593532713.234 - 1.12113-1.12111 - 107.734-107.729 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07012-1.06997 - 1768.36-1768.32 828. 2020.06.30 14:58:35 - 1593529115.343 - 15:58:34 - 1593532714.890 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22866-1.22862 - 1.07014-1.07001 - 1768.37-1768.26 829. 2020.06.30 14:58:36 - 1593529116.515 - 15:58:36 - 1593532716.62 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22866-1.22862 - 1.07015-1.07001 - 1768.56-1768.41 830. 2020.06.30 14:58:37 - 1593529117.47 - 15:58:36 - 1593532716.594 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22865-1.22862 - 1.07015-1.07001 - 1768.56-1768.41 831. 2020.06.30 14:58:37 - 1593529117.218 - 15:58:36 - 1593532716.765 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22865-1.22862 - 1.07015-1.07001 - 1768.56-1768.41 832. 2020.06.30 14:58:38 - 1593529118.78 - 15:58:37 - 1593532717.438 - 1.12111-1.12109 - 107.734-107.729 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.56-1768.41 833. 2020.06.30 14:58:38 - 1593529118.937 - 15:58:38 - 1593532718.0 - 1.12110-1.12109 - 107.734-107.729 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.62-1768.46 834. 2020.06.30 14:58:39 - 1593529119.234 - 15:58:38 - 1593532718.297 - 1.12112-1.12111 - 107.734-107.729 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.59-1768.44 835. 2020.06.30 14:58:39 - 1593529119.453 - 15:58:38 - 1593532718.516 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95030 - 1.22867-1.22863 - 1.07016-1.07002 - 1768.58-1768.40 836. 2020.06.30 14:58:40 - 1593529120.281 - 15:58:39 - 1593532719.344 - 1.12110-1.12109 - 107.734-107.730 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.60-1768.40 837. 2020.06.30 14:58:41 - 1593529121.375 - 15:58:40 - 1593532720.438 - 1.12113-1.12112 - 107.736-107.731 - 0.95039-0.95030 - 1.22867-1.22863 - 1.07028-1.07013 - 1768.60-1768.40 838. 2020.06.30 14:58:42 - 1593529122.687 - 15:58:42 - 1593532722.750 - 1.12116-1.12115 - 107.734-107.730 - 0.95036-0.95029 - 1.22866-1.22863 - 1.07029-1.07011 - 1768.49-1768.40 839. 2020.06.30 14:58:42 - 1593529122.844 - 15:58:42 - 1593532722.907 - 1.12113-1.12112 - 107.734-107.730 - 0.95036-0.95029 - 1.22866-1.22863 - 1.07029-1.07012 - 1768.49-1768.40 840. 2020.06.30 14:58:43 - 1593529123.0 - 15:58:42 - 1593532722.63 - 1.12115-1.12114 - 107.734-107.730 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07029-1.07012 - 1768.49-1768.40 841. 2020.06.30 14:58:43 - 1593529123.609 - 15:58:43 - 1593532723.672 - 1.12115-1.12114 - 107.734-107.730 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07032-1.07015 - 1768.49-1768.40 842. 2020.06.30 14:58:43 - 1593529123.859 - 15:58:43 - 1593532723.922 - 1.12115-1.12114 - 107.734-107.729 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07033-1.07015 - 1768.49-1768.40 843. 2020.06.30 14:58:44 - 1593529124.31 - 15:58:43 - 1593532723.31 - 1.12114-1.12113 - 107.734-107.730 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07033-1.07015 - 1768.49-1768.40 844. 2020.06.30 14:58:46 - 1593529126.234 - 15:58:45 - 1593532725.234 - 1.12113-1.12112 - 107.735-107.730 - 0.95037-0.95029 - 1.22869-1.22865 - 1.07030-1.07015 - 1768.54-1768.37 845. 2020.06.30 14:58:47 - 1593529127.78 - 15:58:46 - 1593532726.78 - 1.12119-1.12118 - 107.734-107.729 - 0.95032-0.95025 - 1.22869-1.22864 - 1.07030-1.07015 - 1768.54-1768.37 846. 2020.06.30 14:58:47 - 1593529127.515 - 15:58:46 - 1593532726.515 - 1.12120-1.12119 - 107.734-107.729 - 0.95032-0.95025 - 1.22869-1.22864 - 1.07030-1.07015 - 1768.54-1768.37 847. 2020.06.30 14:58:47 - 1593529127.781 - 15:58:47 - 1593532727.781 - 1.12120-1.12119 - 107.734-107.729 - 0.95032-0.95025 - 1.22869-1.22864 - 1.07030-1.07015 - 1768.54-1768.37 848. 2020.06.30 14:58:52 - 1593529132.797 - 15:58:52 - 1593532732.969 - 1.12120-1.12119 - 107.734-107.730 - 0.95041-0.95033 - 1.22870-1.22865 - 1.07034-1.07020 - 1768.55-1768.39 849. 2020.06.30 14:58:54 - 1593529134.109 - 15:58:53 - 1593532733.281 - 1.12120-1.12119 - 107.734-107.729 - 0.95041-0.95033 - 1.22870-1.22864 - 1.07034-1.07019 - 1768.46-1768.35 850. 2020.06.30 14:58:55 - 1593529135.0 - 15:58:54 - 1593532734.0 - 1.12124-1.12123 - 107.733-107.728 - 0.95041-0.95033 - 1.22877-1.22872 - 1.07033-1.07015 - 1768.46-1768.33 851. 2020.06.30 14:58:58 - 1593529138.578 - 15:58:57 - 1593532737.828 - 1.12123-1.12122 - 107.732-107.727 - 0.95041-0.95033 - 1.22879-1.22874 - 1.07031-1.07016 - 1768.43-1768.33 852. 2020.06.30 14:58:58 - 1593529138.796 - 15:58:58 - 1593532738.0 - 1.12123-1.12122 - 107.732-107.727 - 0.95041-0.95033 - 1.22879-1.22874 - 1.07031-1.07016 - 1768.43-1768.33 853. 2020.06.30 14:58:58 - 1593529138.984 - 15:58:58 - 1593532738.188 - 1.12121-1.12120 - 107.732-107.727 - 0.95041-0.95033 - 1.22879-1.22874 - 1.07031-1.07016 - 1768.43-1768.33 854. 2020.06.30 14:59:01 - 1593529141.406 - 15:59:00 - 1593532740.547 - 1.12110-1.12109 - 107.732-107.728 - 0.95045-0.95037 - 1.22874-1.22869 - 1.07023-1.07010 - 1768.48-1768.29 855. 2020.06.30 14:59:01 - 1593529141.719 - 15:59:01 - 1593532741.860 - 1.12110-1.12109 - 107.732-107.728 - 0.95044-0.95037 - 1.22877-1.22874 - 1.07023-1.07007 - 1768.49-1768.39 856. 2020.06.30 14:59:03 - 1593529143.109 - 15:59:02 - 1593532742.250 - 1.12109-1.12108 - 107.730-107.727 - 0.95044-0.95037 - 1.22873-1.22869 - 1.07020-1.07004 - 1768.64-1768.49 857. 2020.06.30 14:59:05 - 1593529145.516 - 15:59:04 - 1593532744.657 - 1.12108-1.12107 - 107.730-107.727 - 0.95047-0.95040 - 1.22872-1.22869 - 1.07015-1.07002 - 1768.75-1768.59 858. 2020.06.30 14:59:06 - 1593529146.47 - 15:59:05 - 1593532745.188 - 1.12108-1.12107 - 107.730-107.727 - 0.95047-0.95040 - 1.22872-1.22869 - 1.07015-1.07002 - 1768.75-1768.59 859. 2020.06.30 14:59:08 - 1593529148.875 - 15:59:07 - 1593532747.484 - 1.12109-1.12108 - 107.730-107.727 - 0.95050-0.95041 - 1.22872-1.22869 - 1.07015-1.07002 - 1768.74-1768.62 860. 2020.06.30 14:59:09 - 1593529149.735 - 15:59:08 - 1593532748.735 - 1.12108-1.12107 - 107.728-107.722 - 0.95051-0.95042 - 1.22872-1.22867 - 1.07014-1.07005 - 1768.88-1768.73 861. 2020.06.30 14:59:10 - 1593529150.297 - 15:59:09 - 1593532749.297 - 1.12109-1.12108 - 107.728-107.723 - 0.95051-0.95042 - 1.22873-1.22867 - 1.07014-1.07005 - 1768.95-1768.82 862. 2020.06.30 14:59:11 - 1593529151.0 - 15:59:10 - 1593532750.0 - 1.12109-1.12108 - 107.728-107.723 - 0.95051-0.95042 - 1.22873-1.22867 - 1.07013-1.06999 - 1768.92-1768.79 863. 2020.06.30 14:59:13 - 1593529153.156 - 15:59:12 - 1593532752.484 - 1.12113-1.12112 - 107.728-107.723 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07009-1.06998 - 1768.88-1768.78 864. 2020.06.30 14:59:13 - 1593529153.390 - 15:59:12 - 1593532752.718 - 1.12112-1.12111 - 107.728-107.723 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07009-1.06998 - 1768.88-1768.78 865. 2020.06.30 14:59:14 - 1593529154.984 - 15:59:13 - 1593532753.312 - 1.12113-1.12112 - 107.728-107.723 - 0.95051-0.95042 - 1.22877-1.22872 - 1.07011-1.06997 - 1768.88-1768.78 866. 2020.06.30 14:59:14 - 1593529154.281 - 15:59:13 - 1593532753.609 - 1.12110-1.12109 - 107.729-107.724 - 0.95051-0.95042 - 1.22877-1.22872 - 1.07011-1.06997 - 1768.88-1768.78 867. 2020.06.30 14:59:14 - 1593529154.78 - 15:59:13 - 1593532753.78 - 1.12111-1.12110 - 107.729-107.724 - 0.95051-0.95042 - 1.22876-1.22872 - 1.07011-1.06998 - 1768.88-1768.78 868. 2020.06.30 14:59:15 - 1593529155.781 - 15:59:15 - 1593532755.938 - 1.12112-1.12111 - 107.729-107.724 - 0.95051-0.95042 - 1.22878-1.22873 - 1.07011-1.06998 - 1768.88-1768.78 869. 2020.06.30 14:59:16 - 1593529156.360 - 15:59:16 - 1593532756.360 - 1.12109-1.12108 - 107.729-107.724 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07011-1.06998 - 1768.88-1768.78 870. 2020.06.30 14:59:17 - 1593529157.657 - 15:59:16 - 1593532756.657 - 1.12109-1.12108 - 107.729-107.724 - 0.95051-0.95042 - 1.22875-1.22871 - 1.07011-1.06998 - 1768.88-1768.78 871. 2020.06.30 14:59:18 - 1593529158.63 - 15:59:17 - 1593532757.63 - 1.12108-1.12107 - 107.728-107.723 - 0.95052-0.95044 - 1.22875-1.22872 - 1.07012-1.06999 - 1768.84-1768.75 872. 2020.06.30 14:59:21 - 1593529161.390 - 15:59:20 - 1593532760.640 - 1.12107-1.12106 - 107.728-107.723 - 0.95051-0.95044 - 1.22878-1.22874 - 1.07014-1.07000 - 1769.06-1768.91 873. 2020.06.30 14:59:22 - 1593529162.312 - 15:59:21 - 1593532761.562 - 1.12103-1.12102 - 107.728-107.724 - 0.95054-0.95045 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.05-1768.91 874. 2020.06.30 14:59:22 - 1593529162.500 - 15:59:21 - 1593532761.750 - 1.12103-1.12102 - 107.728-107.724 - 0.95053-0.95044 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.05-1768.91 875. 2020.06.30 14:59:24 - 1593529164.93 - 15:59:23 - 1593532763.343 - 1.12104-1.12102 - 107.728-107.723 - 0.95053-0.95044 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.24-1769.08 876. 2020.06.30 14:59:26 - 1593529166.31 - 15:59:25 - 1593532765.281 - 1.12103-1.12102 - 107.728-107.723 - 0.95056-0.95047 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.33-1769.19 877. 2020.06.30 14:59:26 - 1593529166.718 - 15:59:26 - 1593532766.968 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.32-1769.19 878. 2020.06.30 14:59:26 - 1593529166.968 - 15:59:26 - 1593532766.218 - 1.12103-1.12102 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 879. 2020.06.30 14:59:27 - 1593529167.281 - 15:59:26 - 1593532766.531 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 880. 2020.06.30 14:59:27 - 1593529167.0 - 15:59:26 - 1593532766.0 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 881. 2020.06.30 14:59:28 - 1593529168.765 - 15:59:28 - 1593532768.109 - 1.12101-1.12100 - 107.728-107.723 - 0.95057-0.95048 - 1.22874-1.22871 - 1.07017-1.07001 - 1769.32-1769.19 882. 2020.06.30 14:59:29 - 1593529169.718 - 15:59:29 - 1593532769.187 - 1.12093-1.12092 - 107.730-107.727 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07019-1.07002 - 1769.30-1769.14 883. 2020.06.30 14:59:30 - 1593529170.937 - 15:59:29 - 1593532769.406 - 1.12093-1.12092 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.31-1769.14 884. 2020.06.30 14:59:30 - 1593529170.187 - 15:59:29 - 1593532769.656 - 1.12093-1.12091 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.32-1769.15 885. 2020.06.30 14:59:30 - 1593529170.375 - 15:59:29 - 1593532769.844 - 1.12093-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07024-1.07005 - 1769.31-1769.15 886. 2020.06.30 14:59:31 - 1593529171.875 - 15:59:30 - 1593532770.344 - 1.12094-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.30-1769.15 887. 2020.06.30 14:59:31 - 1593529171.93 - 15:59:30 - 1593532770.562 - 1.12094-1.12092 - 107.728-107.725 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 888. 2020.06.30 14:59:31 - 1593529171.203 - 15:59:30 - 1593532770.672 - 1.12094-1.12092 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 889. 2020.06.30 14:59:32 - 1593529172.516 - 15:59:31 - 1593532771.329 - 1.12093-1.12091 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.27-1769.11 890. 2020.06.30 14:59:32 - 1593529172.0 - 15:59:31 - 1593532771.657 - 1.12094-1.12091 - 107.728-107.724 - 0.95059-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.24-1769.09 891. 2020.06.30 14:59:33 - 1593529173.375 - 15:59:32 - 1593532772.640 - 1.12094-1.12092 - 107.728-107.723 - 0.95058-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.26-1769.08 892. 2020.06.30 14:59:34 - 1593529174.172 - 15:59:33 - 1593532773.437 - 1.12094-1.12092 - 107.726-107.722 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07019-1.07006 - 1769.25-1769.08 893. 2020.06.30 14:59:35 - 1593529175.593 - 15:59:34 - 1593532774.593 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.21-1769.04 894. 2020.06.30 14:59:35 - 1593529175.781 - 15:59:34 - 1593532774.781 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.15-1768.98 895. 2020.06.30 14:59:36 - 1593529176.672 - 15:59:35 - 1593532775.672 - 1.12093-1.12092 - 107.726-107.721 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.16-1768.98 896. 2020.06.30 14:59:36 - 1593529176.375 - 15:59:36 - 1593532776.375 - 1.12093-1.12091 - 107.723-107.719 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.17-1769.00 897. 2020.06.30 14:59:37 - 1593529177.890 - 15:59:37 - 1593532777.15 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95048 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.18-1769.00 898. 2020.06.30 14:59:39 - 1593529179.532 - 15:59:38 - 1593532778.532 - 1.12092-1.12091 - 107.725-107.720 - 0.95055-0.95048 - 1.22871-1.22865 - 1.07018-1.07002 - 1769.19-1769.03 899. 2020.06.30 14:59:40 - 1593529180.297 - 15:59:39 - 1593532779.297 - 1.12090-1.12089 - 107.725-107.720 - 0.95057-0.95049 - 1.22870-1.22862 - 1.07021-1.07005 - 1769.19-1769.02 900. 2020.06.30 14:59:40 - 1593529180.547 - 15:59:40 - 1593532780.547 - 1.12092-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07021-1.07005 - 1769.19-1769.02 901. 2020.06.30 14:59:41 - 1593529181.765 - 15:59:40 - 1593532780.765 - 1.12093-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07020-1.07003 - 1769.19-1769.02 902. 2020.06.30 14:59:41 - 1593529181.312 - 15:59:40 - 1593532780.312 - 1.12091-1.12090 - 107.725-107.720 - 0.95056-0.95046 - 1.22871-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 903. 2020.06.30 14:59:41 - 1593529181.687 - 15:59:41 - 1593532781.687 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 904. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 905. 2020.06.30 14:59:45 - 1593529185.188 - 15:59:44 - 1593532784.407 - 1.12087-1.12086 - 107.726-107.721 - 0.95056-0.95048 - 1.22869-1.22864 - 1.07021-1.07005 - 1769.21-1769.02 906. 2020.06.30 14:59:45 - 1593529185.906 - 15:59:45 - 1593532785.125 - 1.12087-1.12086 - 107.726-107.722 - 0.95057-0.95048 - 1.22868-1.22864 - 1.07022-1.07006 - 1769.21-1769.02 907. 2020.06.30 14:59:46 - 1593529186.500 - 15:59:45 - 1593532785.719 - 1.12087-1.12086 - 107.733-107.728 - 0.95057-0.95048 - 1.22869-1.22862 - 1.07022-1.07006 - 1769.21-1769.02 908. 2020.06.30 14:59:50 - 1593529190.188 - 15:59:49 - 1593532789.407 - 1.12088-1.12086 - 107.733-107.728 - 0.95058-0.95048 - 1.22877-1.22874 - 1.07022-1.07006 - 1769.21-1769.02 909. 2020.06.30 14:59:52 - 1593529192.953 - 15:59:51 - 1593532791.172 - 1.12096-1.12094 - 107.732-107.728 - 0.95049-0.95040 - 1.22890-1.22887 - 1.07019-1.07005 - 1769.27-1769.09 910. 2020.06.30 14:59:52 - 1593529192.672 - 15:59:52 - 1593532792.891 - 1.12095-1.12094 - 107.732-107.728 - 0.95053-0.95044 - 1.22892-1.22887 - 1.07019-1.07001 - 1769.26-1769.09 911. 2020.06.30 14:59:53 - 1593529193.938 - 15:59:52 - 1593532792.157 - 1.12095-1.12094 - 107.732-107.728 - 0.95054-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.26-1769.09 912. 2020.06.30 14:59:53 - 1593529193.172 - 15:59:52 - 1593532792.391 - 1.12096-1.12094 - 107.730-107.725 - 0.95055-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 913. 2020.06.30 14:59:53 - 1593529193.422 - 15:59:52 - 1593532792.641 - 1.12096-1.12094 - 107.730-107.726 - 0.95055-0.95045 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 914. 2020.06.30 14:59:53 - 1593529193.16 - 15:59:52 - 1593532792.16 - 1.12095-1.12094 - 107.730-107.726 - 0.95055-0.95047 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 915. 2020.06.30 14:59:53 - 1593529193.359 - 15:59:53 - 1593532793.172 - 1.12096-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.24-1769.14 916. 2020.06.30 14:59:54 - 1593529194.0 - 15:59:53 - 1593532793.344 - 1.12095-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.29-1769.14 917. 2020.06.30 14:59:56 - 1593529196.703 - 15:59:56 - 1593532796.843 - 1.12088-1.12086 - 107.730-107.725 - 0.95053-0.95045 - 1.22891-1.22885 - 1.07020-1.07004 - 1769.24-1769.11 918. 2020.06.30 14:59:57 - 1593529197.297 - 15:59:56 - 1593532796.437 - 1.12088-1.12086 - 107.730-107.725 - 0.95054-0.95045 - 1.22891-1.22885 - 1.07021-1.07006 - 1769.26-1769.11 919. 2020.06.30 14:59:57 - 1593529197.844 - 15:59:57 - 1593532797.984 - 1.12092-1.12091 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 920. 2020.06.30 14:59:58 - 1593529198.281 - 15:59:57 - 1593532797.421 - 1.12091-1.12089 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 921. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:58 - 1593532798.281 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.27-1769.10 922. 2020.06.30 14:59:59 - 1593529199.375 - 15:59:58 - 1593532798.515 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 923. 2020.06.30 14:59:59 - 1593529199.781 - 15:59:59 - 1593532799.921 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 924. 2020.06.30 14:59:59 - 1593529199.0 - 15:59:59 - 1593532799.0 - 1.12091-1.12090 - 107.727-107.723 - 0.95054-0.95046 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.30-1769.14 925. 2020.06.30 15:00:00 - 1593529200.0 - 15:59:59 - 1593532799.203 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95045 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.29-1769.14 926. 2020.06.30 15:00:00 - 1593529200.500 - 16:00:00 - 1593532800.703 - 1.12098-1.12096 - 107.728-107.723 - 0.95049-0.95040 - 1.22892-1.22884 - 1.07017-1.06998 - 1769.28-1769.15 927. 2020.06.30 15:00:01 - 1593529201.938 - 16:00:00 - 1593532800.141 - 1.12098-1.12096 - 107.728-107.724 - 0.95049-0.95040 - 1.22887-1.22880 - 1.07009-1.07001 - 1769.30-1769.14 928. 2020.06.30 15:00:01 - 1593529201.94 - 16:00:00 - 1593532800.297 - 1.12097-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 929. 2020.06.30 15:00:01 - 1593529201.266 - 16:00:00 - 1593532800.469 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 930. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 * 931. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 * 932. 2020.06.30 15:00:01 - 1593529201.547 - 16:00:01 - 1593532801.750 - 1.12098-1.12096 - 107.726-107.722 - 0.95048-0.95039 - 1.22887-1.22881 - 1.07007-1.06992 - 1769.27-1769.16 * 933. 2020.06.30 15:00:03 - 1593529203.188 - 16:00:02 - 1593532802.391 - 1.12098-1.12096 - 107.726-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.40-1769.35 * 934. 2020.06.30 15:00:03 - 1593529203.375 - 16:00:02 - 1593532802.578 - 1.12098-1.12096 - 107.725-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.42-1769.37 * 935. 2020.06.30 15:00:12 - 1593529212.453 - 16:00:11 - 1593532811.453 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 936. 2020.06.30 15:00:12 - 1593529212.453 - 16:00:11 - 1593532811.453 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 937. 2020.06.30 15:00:12 - 1593529212.469 - 16:00:11 - 1593532811.469 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 938. 2020.06.30 15:00:12 - 1593529212.485 - 16:00:11 - 1593532811.485 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 939. 2020.06.30 15:00:12 - 1593529212.500 - 16:00:11 - 1593532811.500 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 * 940. 2020.06.30 15:00:13 - 1593529213.594 - 16:00:12 - 1593532812.594 - 1.12090-1.12089 - 107.720-107.715 - 0.95054-0.95045 - 1.22876-1.22870 - 1.07011-1.06996 - 1769.67-1769.53 * 941. 2020.06.30 15:00:13 - 1593529213.610 - 16:00:12 - 1593532812.610 - 1.12093-1.12091 - 107.720-107.715 - 0.95054-0.95045 - 1.22876-1.22870 - 1.07011-1.06996 - 1769.67-1769.53 942. 2020.06.30 15:00:14 - 1593529214.688 - 16:00:13 - 1593532813.688 - 1.12093-1.12091 - 107.725-107.721 - 0.95053-0.95044 - 1.22876-1.22872 - 1.07007-1.06995 - 1769.61-1769.52 943. 2020.06.30 15:00:14 - 1593529214.172 - 16:00:14 - 1593532814.172 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95046 - 1.22876-1.22872 - 1.07007-1.06995 - 1769.60-1769.52 944. 2020.06.30 15:00:15 - 1593529215.969 - 16:00:14 - 1593532814.969 - 1.12093-1.12092 - 107.724-107.720 - 0.95053-0.95046 - 1.22874-1.22868 - 1.07007-1.06995 - 1769.57-1769.51 945. 2020.06.30 15:00:17 - 1593529217.735 - 16:00:16 - 1593532816.735 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22871-1.22867 - 1.07007-1.06995 - 1769.66-1769.53 946. 2020.06.30 15:00:18 - 1593529218.672 - 16:00:17 - 1593532817.672 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95045 - 1.22871-1.22867 - 1.07007-1.06995 - 1769.66-1769.56 947. 2020.06.30 15:00:19 - 1593529219.875 - 16:00:18 - 1593532818.875 - 1.12094-1.12092 - 107.724-107.719 - 0.95054-0.95045 - 1.22869-1.22863 - 1.07019-1.07011 - 1769.63-1769.52 948. 2020.06.30 15:00:20 - 1593529220.782 - 16:00:19 - 1593532819.782 - 1.12094-1.12092 - 107.724-107.719 - 0.95054-0.95045 - 1.22869-1.22863 - 1.07028-1.07014 - 1769.66-1769.51 949. 2020.06.30 15:00:21 - 1593529221.782 - 16:00:20 - 1593532820.782 - 1.12094-1.12093 - 107.724-107.720 - 0.95055-0.95046 - 1.22869-1.22865 - 1.07030-1.07020 - 1769.66-1769.51 950. 2020.06.30 15:00:22 - 1593529222.610 - 16:00:21 - 1593532821.610 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.66-1769.50 951. 2020.06.30 15:00:23 - 1593529223.938 - 16:00:22 - 1593532822.938 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.64-1769.51 952. 2020.06.30 15:00:23 - 1593529223.266 - 16:00:23 - 1593532823.266 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.64-1769.51 953. 2020.06.30 15:00:25 - 1593529225.594 - 16:00:24 - 1593532824.594 - 1.12094-1.12093 - 107.724-107.718 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.74-1769.56 954. 2020.06.30 15:00:25 - 1593529225.16 - 16:00:25 - 1593532825.16 - 1.12094-1.12093 - 107.724-107.718 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.70-1769.57 955. 2020.06.30 15:00:28 - 1593529228.782 - 16:00:27 - 1593532827.782 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.77-1769.66 956. 2020.06.30 15:00:29 - 1593529229.16 - 16:00:29 - 1593532829.16 - 1.12094-1.12093 - 107.723-107.718 - 0.95054-0.95046 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.78-1769.66 957. 2020.06.30 15:00:30 - 1593529230.313 - 16:00:29 - 1593532829.313 - 1.12094-1.12093 - 107.722-107.718 - 0.95054-0.95047 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.78-1769.66 958. 2020.06.30 15:00:31 - 1593529231.47 - 16:00:31 - 1593532831.47 - 1.12095-1.12094 - 107.723-107.718 - 0.95053-0.95044 - 1.22877-1.22873 - 1.07024-1.07012 - 1769.85-1769.77 959. 2020.06.30 15:00:33 - 1593529233.282 - 16:00:32 - 1593532832.282 - 1.12097-1.12096 - 107.722-107.718 - 0.95050-0.95042 - 1.22877-1.22873 - 1.07024-1.07012 - 1769.91-1769.81 960. 2020.06.30 15:00:33 - 1593529233.78 - 16:00:33 - 1593532833.78 - 1.12097-1.12096 - 107.722-107.718 - 0.95050-0.95042 - 1.22877-1.22872 - 1.07024-1.07012 - 1769.87-1769.78 961. 2020.06.30 15:00:34 - 1593529234.688 - 16:00:33 - 1593532833.688 - 1.12097-1.12096 - 107.722-107.718 - 0.95049-0.95042 - 1.22876-1.22872 - 1.07024-1.07012 - 1769.87-1769.78 962. 2020.06.30 15:00:34 - 1593529234.985 - 16:00:34 - 1593532834.985 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22872 - 1.07023-1.07011 - 1769.87-1769.72 963. 2020.06.30 15:00:35 - 1593529235.485 - 16:00:34 - 1593532834.485 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 964. 2020.06.30 15:00:35 - 1593529235.797 - 16:00:34 - 1593532834.797 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 965. 2020.06.30 15:00:35 - 1593529235.172 - 16:00:35 - 1593532835.172 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 966. 2020.06.30 15:00:36 - 1593529236.922 - 16:00:35 - 1593532835.922 - 1.12097-1.12095 - 107.723-107.718 - 0.95050-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.89-1769.80 967. 2020.06.30 15:00:37 - 1593529237.391 - 16:00:36 - 1593532836.391 - 1.12097-1.12096 - 107.723-107.718 - 0.95050-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.98-1769.86 968. 2020.06.30 15:00:37 - 1593529237.157 - 16:00:37 - 1593532837.157 - 1.12097-1.12096 - 107.723-107.717 - 0.95049-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.98-1769.90 969. 2020.06.30 15:00:40 - 1593529240.266 - 16:00:40 - 1593532840.266 - 1.12095-1.12093 - 107.723-107.717 - 0.95050-0.95041 - 1.22868-1.22862 - 1.07022-1.07009 - 1770.14-1770.06 970. 2020.06.30 15:00:42 - 1593529242.453 - 16:00:41 - 1593532841.453 - 1.12093-1.12092 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07010 - 1770.13-1770.04 971. 2020.06.30 15:00:43 - 1593529243.360 - 16:00:42 - 1593532842.360 - 1.12093-1.12091 - 107.723-107.717 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07011 - 1770.13-1770.08 972. 2020.06.30 15:00:43 - 1593529243.688 - 16:00:42 - 1593532842.688 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07011 - 1770.11-1770.01 973. 2020.06.30 15:00:43 - 1593529243.235 - 16:00:43 - 1593532843.235 - 1.12092-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07023-1.07010 - 1770.07-1769.99 974. 2020.06.30 15:00:44 - 1593529244.891 - 16:00:43 - 1593532843.891 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 975. 2020.06.30 15:00:44 - 1593529244.125 - 16:00:44 - 1593532844.125 - 1.12092-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 976. 2020.06.30 15:00:45 - 1593529245.328 - 16:00:44 - 1593532844.328 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 977. 2020.06.30 15:00:45 - 1593529245.703 - 16:00:44 - 1593532844.703 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 978. 2020.06.30 15:00:46 - 1593529246.94 - 16:00:46 - 1593532846.94 - 1.12092-1.12091 - 107.725-107.720 - 0.95051-0.95042 - 1.22861-1.22858 - 1.07029-1.07012 - 1770.00-1769.83 979. 2020.06.30 15:00:47 - 1593529247.407 - 16:00:46 - 1593532846.407 - 1.12092-1.12091 - 107.725-107.720 - 0.95051-0.95042 - 1.22861-1.22858 - 1.07029-1.07012 - 1769.98-1769.77 980. 2020.06.30 15:00:47 - 1593529247.141 - 16:00:47 - 1593532847.141 - 1.12093-1.12092 - 107.725-107.720 - 0.95050-0.95042 - 1.22864-1.22857 - 1.07029-1.07012 - 1770.07-1769.91 981. 2020.06.30 15:00:48 - 1593529248.407 - 16:00:47 - 1593532847.407 - 1.12093-1.12092 - 107.724-107.719 - 0.95049-0.95042 - 1.22864-1.22857 - 1.07029-1.07012 - 1770.08-1769.91 982. 2020.06.30 15:00:48 - 1593529248.750 - 16:00:47 - 1593532847.750 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22864-1.22858 - 1.07028-1.07012 - 1770.07-1769.87 983. 2020.06.30 15:00:48 - 1593529248.157 - 16:00:48 - 1593532848.157 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22864-1.22858 - 1.07027-1.07010 - 1770.05-1769.87 984. 2020.06.30 15:00:49 - 1593529249.782 - 16:00:48 - 1593532848.782 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22866-1.22858 - 1.07029-1.07010 - 1769.87-1769.72 985. 2020.06.30 15:00:49 - 1593529249.78 - 16:00:49 - 1593532849.78 - 1.12093-1.12092 - 107.724-107.719 - 0.95049-0.95042 - 1.22866-1.22858 - 1.07029-1.07011 - 1769.87-1769.81 986. 2020.06.30 15:00:55 - 1593529255.328 - 16:00:54 - 1593532854.328 - 1.12093-1.12091 - 107.724-107.719 - 0.95050-0.95043 - 1.22869-1.22862 - 1.07027-1.07017 - 1769.86-1769.81 987. 2020.06.30 15:00:55 - 1593529255.610 - 16:00:54 - 1593532854.610 - 1.12093-1.12091 - 107.723-107.718 - 0.95050-0.95043 - 1.22869-1.22862 - 1.07026-1.07016 - 1769.86-1769.70 988. 2020.06.30 15:00:56 - 1593529256.407 - 16:00:55 - 1593532855.407 - 1.12091-1.12090 - 107.723-107.718 - 0.95051-0.95043 - 1.22865-1.22860 - 1.07027-1.07017 - 1769.89-1769.70 989. 2020.06.30 15:00:56 - 1593529256.625 - 16:00:55 - 1593532855.625 - 1.12091-1.12090 - 107.723-107.718 - 0.95050-0.95043 - 1.22865-1.22860 - 1.07027-1.07017 - 1769.89-1769.70 990. 2020.06.30 15:00:56 - 1593529256.125 - 16:00:56 - 1593532856.125 - 1.12091-1.12090 - 107.723-107.719 - 0.95050-0.95042 - 1.22865-1.22860 - 1.07030-1.07020 - 1769.86-1769.70 991. 2020.06.30 15:01:02 - 1593529262.438 - 16:01:01 - 1593532861.438 - 1.12084-1.12083 - 107.724-107.719 - 0.95055-0.95047 - 1.22868-1.22863 - 1.07032-1.07018 - 1769.85-1769.70 992. 2020.06.30 15:01:03 - 1593529263.485 - 16:01:02 - 1593532862.485 - 1.12084-1.12083 - 107.724-107.719 - 0.95055-0.95047 - 1.22868-1.22863 - 1.07032-1.07020 - 1769.83-1769.70 993. 2020.06.30 15:01:03 - 1593529263.203 - 16:01:03 - 1593532863.203 - 1.12085-1.12084 - 107.724-107.719 - 0.95055-0.95046 - 1.22868-1.22863 - 1.07032-1.07020 - 1769.86-1769.70 994. 2020.06.30 15:01:04 - 1593529264.219 - 16:01:04 - 1593532864.219 - 1.12086-1.12085 - 107.724-107.719 - 0.95055-0.95046 - 1.22868-1.22863 - 1.07032-1.07021 - 1769.86-1769.70 995. 2020.06.30 15:01:06 - 1593529266.282 - 16:01:06 - 1593532866.282 - 1.12085-1.12084 - 107.723-107.719 - 0.95055-0.95046 - 1.22867-1.22862 - 1.07046-1.07035 - 1769.96-1769.79 996. 2020.06.30 15:01:07 - 1593529267.547 - 16:01:06 - 1593532866.547 - 1.12085-1.12084 - 107.723-107.719 - 0.95055-0.95046 - 1.22867-1.22862 - 1.07048-1.07035 - 1769.96-1769.79 997. 2020.06.30 15:01:07 - 1593529267.172 - 16:01:07 - 1593532867.172 - 1.12086-1.12085 - 107.723-107.719 - 0.95055-0.95046 - 1.22866-1.22862 - 1.07049-1.07034 - 1770.04-1769.86 998. 2020.06.30 15:01:08 - 1593529268.78 - 16:01:08 - 1593532868.78 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 999. 2020.06.30 15:01:08 - 1593529268.94 - 16:01:08 - 1593532868.94 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 1000. 2020.06.30 15:01:08 - 1593529268.94 - 16:01:08 - 1593532868.94 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * -> 2020.06.30 15:01:09 - 1593529269.16 - 16:01:09 - 1593532869.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 15:00:25 - 1593529225.594 - 16:00:24 - 1593532824.594 - 1.12094-1.12093 - 107.724-107.718 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.74-1769.56 952. 2020.06.30 15:00:25 - 1593529225.16 - 16:00:25 - 1593532825.16 - 1.12094-1.12093 - 107.724-107.718 - 0.95054-0.95046 - 1.22869-1.22863 - 1.07027-1.07016 - 1769.70-1769.57 953. 2020.06.30 15:00:28 - 1593529228.782 - 16:00:27 - 1593532827.782 - 1.12094-1.12093 - 107.724-107.719 - 0.95054-0.95046 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.77-1769.66 954. 2020.06.30 15:00:29 - 1593529229.16 - 16:00:29 - 1593532829.16 - 1.12094-1.12093 - 107.723-107.718 - 0.95054-0.95046 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.78-1769.66 955. 2020.06.30 15:00:30 - 1593529230.313 - 16:00:29 - 1593532829.313 - 1.12094-1.12093 - 107.722-107.718 - 0.95054-0.95047 - 1.22876-1.22870 - 1.07024-1.07013 - 1769.78-1769.66 956. 2020.06.30 15:00:31 - 1593529231.47 - 16:00:31 - 1593532831.47 - 1.12095-1.12094 - 107.723-107.718 - 0.95053-0.95044 - 1.22877-1.22873 - 1.07024-1.07012 - 1769.85-1769.77 957. 2020.06.30 15:00:33 - 1593529233.282 - 16:00:32 - 1593532832.282 - 1.12097-1.12096 - 107.722-107.718 - 0.95050-0.95042 - 1.22877-1.22873 - 1.07024-1.07012 - 1769.91-1769.81 958. 2020.06.30 15:00:33 - 1593529233.78 - 16:00:33 - 1593532833.78 - 1.12097-1.12096 - 107.722-107.718 - 0.95050-0.95042 - 1.22877-1.22872 - 1.07024-1.07012 - 1769.87-1769.78 959. 2020.06.30 15:00:34 - 1593529234.688 - 16:00:33 - 1593532833.688 - 1.12097-1.12096 - 107.722-107.718 - 0.95049-0.95042 - 1.22876-1.22872 - 1.07024-1.07012 - 1769.87-1769.78 960. 2020.06.30 15:00:34 - 1593529234.985 - 16:00:34 - 1593532834.985 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22872 - 1.07023-1.07011 - 1769.87-1769.72 961. 2020.06.30 15:00:35 - 1593529235.485 - 16:00:34 - 1593532834.485 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 962. 2020.06.30 15:00:35 - 1593529235.797 - 16:00:34 - 1593532834.797 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 963. 2020.06.30 15:00:35 - 1593529235.172 - 16:00:35 - 1593532835.172 - 1.12097-1.12096 - 107.723-107.718 - 0.95049-0.95042 - 1.22876-1.22870 - 1.07023-1.07011 - 1769.88-1769.80 964. 2020.06.30 15:00:36 - 1593529236.922 - 16:00:35 - 1593532835.922 - 1.12097-1.12095 - 107.723-107.718 - 0.95050-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.89-1769.80 965. 2020.06.30 15:00:37 - 1593529237.391 - 16:00:36 - 1593532836.391 - 1.12097-1.12096 - 107.723-107.718 - 0.95050-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.98-1769.86 966. 2020.06.30 15:00:37 - 1593529237.157 - 16:00:37 - 1593532837.157 - 1.12097-1.12096 - 107.723-107.717 - 0.95049-0.95042 - 1.22868-1.22865 - 1.07023-1.07011 - 1769.98-1769.90 967. 2020.06.30 15:00:40 - 1593529240.266 - 16:00:40 - 1593532840.266 - 1.12095-1.12093 - 107.723-107.717 - 0.95050-0.95041 - 1.22868-1.22862 - 1.07022-1.07009 - 1770.14-1770.06 968. 2020.06.30 15:00:42 - 1593529242.453 - 16:00:41 - 1593532841.453 - 1.12093-1.12092 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07010 - 1770.13-1770.04 969. 2020.06.30 15:00:43 - 1593529243.360 - 16:00:42 - 1593532842.360 - 1.12093-1.12091 - 107.723-107.717 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07011 - 1770.13-1770.08 970. 2020.06.30 15:00:43 - 1593529243.688 - 16:00:42 - 1593532842.688 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22863 - 1.07027-1.07011 - 1770.11-1770.01 971. 2020.06.30 15:00:43 - 1593529243.235 - 16:00:43 - 1593532843.235 - 1.12092-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07023-1.07010 - 1770.07-1769.99 972. 2020.06.30 15:00:44 - 1593529244.891 - 16:00:43 - 1593532843.891 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 973. 2020.06.30 15:00:44 - 1593529244.125 - 16:00:44 - 1593532844.125 - 1.12092-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 974. 2020.06.30 15:00:45 - 1593529245.328 - 16:00:44 - 1593532844.328 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 975. 2020.06.30 15:00:45 - 1593529245.703 - 16:00:44 - 1593532844.703 - 1.12093-1.12091 - 107.723-107.718 - 0.95052-0.95042 - 1.22868-1.22862 - 1.07024-1.07009 - 1770.06-1769.96 976. 2020.06.30 15:00:46 - 1593529246.94 - 16:00:46 - 1593532846.94 - 1.12092-1.12091 - 107.725-107.720 - 0.95051-0.95042 - 1.22861-1.22858 - 1.07029-1.07012 - 1770.00-1769.83 977. 2020.06.30 15:00:47 - 1593529247.407 - 16:00:46 - 1593532846.407 - 1.12092-1.12091 - 107.725-107.720 - 0.95051-0.95042 - 1.22861-1.22858 - 1.07029-1.07012 - 1769.98-1769.77 978. 2020.06.30 15:00:47 - 1593529247.141 - 16:00:47 - 1593532847.141 - 1.12093-1.12092 - 107.725-107.720 - 0.95050-0.95042 - 1.22864-1.22857 - 1.07029-1.07012 - 1770.07-1769.91 979. 2020.06.30 15:00:48 - 1593529248.407 - 16:00:47 - 1593532847.407 - 1.12093-1.12092 - 107.724-107.719 - 0.95049-0.95042 - 1.22864-1.22857 - 1.07029-1.07012 - 1770.08-1769.91 980. 2020.06.30 15:00:48 - 1593529248.750 - 16:00:47 - 1593532847.750 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22864-1.22858 - 1.07028-1.07012 - 1770.07-1769.87 981. 2020.06.30 15:00:48 - 1593529248.157 - 16:00:48 - 1593532848.157 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22864-1.22858 - 1.07027-1.07010 - 1770.05-1769.87 982. 2020.06.30 15:00:49 - 1593529249.782 - 16:00:48 - 1593532848.782 - 1.12093-1.12092 - 107.724-107.720 - 0.95049-0.95042 - 1.22866-1.22858 - 1.07029-1.07010 - 1769.87-1769.72 983. 2020.06.30 15:00:49 - 1593529249.78 - 16:00:49 - 1593532849.78 - 1.12093-1.12092 - 107.724-107.719 - 0.95049-0.95042 - 1.22866-1.22858 - 1.07029-1.07011 - 1769.87-1769.81 984. 2020.06.30 15:00:55 - 1593529255.328 - 16:00:54 - 1593532854.328 - 1.12093-1.12091 - 107.724-107.719 - 0.95050-0.95043 - 1.22869-1.22862 - 1.07027-1.07017 - 1769.86-1769.81 985. 2020.06.30 15:00:55 - 1593529255.610 - 16:00:54 - 1593532854.610 - 1.12093-1.12091 - 107.723-107.718 - 0.95050-0.95043 - 1.22869-1.22862 - 1.07026-1.07016 - 1769.86-1769.70 986. 2020.06.30 15:00:56 - 1593529256.407 - 16:00:55 - 1593532855.407 - 1.12091-1.12090 - 107.723-107.718 - 0.95051-0.95043 - 1.22865-1.22860 - 1.07027-1.07017 - 1769.89-1769.70 987. 2020.06.30 15:00:56 - 1593529256.625 - 16:00:55 - 1593532855.625 - 1.12091-1.12090 - 107.723-107.718 - 0.95050-0.95043 - 1.22865-1.22860 - 1.07027-1.07017 - 1769.89-1769.70 988. 2020.06.30 15:00:56 - 1593529256.125 - 16:00:56 - 1593532856.125 - 1.12091-1.12090 - 107.723-107.719 - 0.95050-0.95042 - 1.22865-1.22860 - 1.07030-1.07020 - 1769.86-1769.70 989. 2020.06.30 15:01:02 - 1593529262.438 - 16:01:01 - 1593532861.438 - 1.12084-1.12083 - 107.724-107.719 - 0.95055-0.95047 - 1.22868-1.22863 - 1.07032-1.07018 - 1769.85-1769.70 990. 2020.06.30 15:01:03 - 1593529263.485 - 16:01:02 - 1593532862.485 - 1.12084-1.12083 - 107.724-107.719 - 0.95055-0.95047 - 1.22868-1.22863 - 1.07032-1.07020 - 1769.83-1769.70 991. 2020.06.30 15:01:03 - 1593529263.203 - 16:01:03 - 1593532863.203 - 1.12085-1.12084 - 107.724-107.719 - 0.95055-0.95046 - 1.22868-1.22863 - 1.07032-1.07020 - 1769.86-1769.70 992. 2020.06.30 15:01:04 - 1593529264.219 - 16:01:04 - 1593532864.219 - 1.12086-1.12085 - 107.724-107.719 - 0.95055-0.95046 - 1.22868-1.22863 - 1.07032-1.07021 - 1769.86-1769.70 993. 2020.06.30 15:01:06 - 1593529266.282 - 16:01:06 - 1593532866.282 - 1.12085-1.12084 - 107.723-107.719 - 0.95055-0.95046 - 1.22867-1.22862 - 1.07046-1.07035 - 1769.96-1769.79 994. 2020.06.30 15:01:07 - 1593529267.547 - 16:01:06 - 1593532866.547 - 1.12085-1.12084 - 107.723-107.719 - 0.95055-0.95046 - 1.22867-1.22862 - 1.07048-1.07035 - 1769.96-1769.79 995. 2020.06.30 15:01:07 - 1593529267.172 - 16:01:07 - 1593532867.172 - 1.12086-1.12085 - 107.723-107.719 - 0.95055-0.95046 - 1.22866-1.22862 - 1.07049-1.07034 - 1770.04-1769.86 996. 2020.06.30 15:01:08 - 1593529268.78 - 16:01:08 - 1593532868.78 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 997. 2020.06.30 15:01:08 - 1593529268.94 - 16:01:08 - 1593532868.94 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 998. 2020.06.30 15:01:08 - 1593529268.94 - 16:01:08 - 1593532868.94 - 1.12086-1.12085 - 107.723-107.718 - 0.95055-0.95046 - 1.22867-1.22863 - 1.07047-1.07034 - 1769.96-1769.86 * 999. 2020.06.30 15:01:09 - 1593529269.985 - 16:01:09 - 1593532869.985 - 1.12086-1.12085 - 107.723-107.719 - 0.95054-0.95046 - 1.22867-1.22863 - 1.07049-1.07034 - 1769.97-1769.82 * 1000. 2020.06.30 15:01:09 - 1593529269.16 - 16:01:09 - 1593532869.16 - 1.12086-1.12085 - 107.723-107.719 - 0.95054-0.95046 - 1.22867-1.22863 - 1.07049-1.07034 - 1769.97-1769.82 *