-> 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 14:54:32 - 1593528872.47 - 15:54:31 - 1593532471.641 - 1.12165-1.12164 - 107.719-107.715 - 0.94982-0.94973 - 1.22860-1.22857 - 1.07007-1.06991 - 1769.12-1768.79 
702. 2020.06.30 14:54:33 - 1593528873.188 - 15:54:32 - 1593532472.485 - 1.12165-1.12163 - 107.719-107.715 - 0.94982-0.94973 - 1.22859-1.22856 - 1.07007-1.06991 - 1769.12-1768.80 
703. 2020.06.30 14:54:36 - 1593528876.0 - 15:54:36 - 1593532476.0 - 1.12161-1.12160 - 107.721-107.717 - 0.94987-0.94980 - 1.22855-1.22851 - 1.07007-1.06994 - 1769.07-1768.70 
704. 2020.06.30 14:54:37 - 1593528877.125 - 15:54:36 - 1593532476.672 - 1.12161-1.12159 - 107.721-107.717 - 0.94987-0.94980 - 1.22858-1.22851 - 1.07007-1.06994 - 1769.07-1768.70 
705. 2020.06.30 14:54:40 - 1593528880.171 - 15:54:39 - 1593532479.421 - 1.12158-1.12157 - 107.724-107.720 - 0.94991-0.94982 - 1.22855-1.22851 - 1.07007-1.06990 - 1769.00-1768.70 
706. 2020.06.30 14:54:40 - 1593528880.437 - 15:54:39 - 1593532479.687 - 1.12159-1.12158 - 107.724-107.720 - 0.94990-0.94982 - 1.22855-1.22850 - 1.07007-1.06990 - 1769.00-1768.70 
707. 2020.06.30 14:54:41 - 1593528881.562 - 15:54:40 - 1593532480.843 - 1.12157-1.12155 - 107.724-107.720 - 0.94991-0.94983 - 1.22854-1.22850 - 1.07007-1.06990 - 1769.00-1768.70 
708. 2020.06.30 14:54:41 - 1593528881.969 - 15:54:41 - 1593532481.157 - 1.12156-1.12154 - 107.724-107.720 - 0.94991-0.94982 - 1.22855-1.22850 - 1.07007-1.06990 - 1769.00-1768.70 
709. 2020.06.30 14:54:42 - 1593528882.0 - 15:54:41 - 1593532481.516 - 1.12156-1.12154 - 107.724-107.720 - 0.94991-0.94983 - 1.22855-1.22850 - 1.07007-1.06990 - 1769.00-1768.70 
710. 2020.06.30 14:54:42 - 1593528882.578 - 15:54:42 - 1593532482.0 - 1.12155-1.12154 - 107.724-107.720 - 0.94991-0.94983 - 1.22855-1.22850 - 1.07007-1.06990 - 1769.00-1768.70 
711. 2020.06.30 14:54:44 - 1593528884.32 - 15:54:43 - 1593532483.641 - 1.12155-1.12153 - 107.724-107.720 - 0.94994-0.94989 - 1.22851-1.22849 - 1.07007-1.06991 - 1769.00-1768.60 
712. 2020.06.30 14:54:45 - 1593528885.704 - 15:54:44 - 1593532484.282 - 1.12154-1.12153 - 107.724-107.720 - 0.94999-0.94992 - 1.22851-1.22849 - 1.07007-1.06991 - 1769.00-1768.60 
713. 2020.06.30 14:54:45 - 1593528885.0 - 15:54:44 - 1593532484.422 - 1.12152-1.12151 - 107.724-107.720 - 0.94999-0.94992 - 1.22851-1.22849 - 1.07007-1.06991 - 1769.00-1768.60 
714. 2020.06.30 14:54:46 - 1593528886.125 - 15:54:45 - 1593532485.422 - 1.12153-1.12152 - 107.723-107.719 - 0.94997-0.94991 - 1.22850-1.22845 - 1.07007-1.06991 - 1769.00-1768.60 
715. 2020.06.30 14:54:48 - 1593528888.922 - 15:54:47 - 1593532487.547 - 1.12155-1.12154 - 107.722-107.718 - 0.94992-0.94985 - 1.22851-1.22846 - 1.07007-1.06990 - 1769.01-1768.61 
716. 2020.06.30 14:54:48 - 1593528888.219 - 15:54:48 - 1593532488.844 - 1.12155-1.12154 - 107.722-107.718 - 0.94992-0.94986 - 1.22852-1.22849 - 1.07007-1.06990 - 1769.01-1768.61 
717. 2020.06.30 14:54:50 - 1593528890.860 - 15:54:50 - 1593532490.0 - 1.12150-1.12149 - 107.723-107.719 - 0.94994-0.94987 - 1.22851-1.22847 - 1.07007-1.06990 - 1768.84-1768.47 
718. 2020.06.30 14:54:51 - 1593528891.969 - 15:54:51 - 1593532491.109 - 1.12149-1.12147 - 107.723-107.719 - 0.94996-0.94988 - 1.22854-1.22851 - 1.07007-1.06990 - 1768.79-1768.42 
719. 2020.06.30 14:54:52 - 1593528892.703 - 15:54:52 - 1593532492.843 - 1.12146-1.12145 - 107.726-107.721 - 0.94999-0.94992 - 1.22851-1.22846 - 1.07007-1.06992 - 1768.82-1768.42 
720. 2020.06.30 14:54:53 - 1593528893.78 - 15:54:52 - 1593532492.218 - 1.12145-1.12144 - 107.726-107.721 - 0.94999-0.94993 - 1.22850-1.22846 - 1.07007-1.06992 - 1768.80-1768.43 
721. 2020.06.30 14:54:53 - 1593528893.297 - 15:54:52 - 1593532492.437 - 1.12145-1.12144 - 107.726-107.721 - 0.94999-0.94993 - 1.22850-1.22846 - 1.07007-1.06992 - 1768.80-1768.43 
722. 2020.06.30 14:54:53 - 1593528893.438 - 15:54:52 - 1593532492.578 - 1.12145-1.12144 - 107.726-107.721 - 0.94999-0.94991 - 1.22850-1.22846 - 1.07007-1.06992 - 1768.81-1768.43 
723. 2020.06.30 14:54:54 - 1593528894.468 - 15:54:53 - 1593532493.468 - 1.12145-1.12144 - 107.726-107.721 - 0.94999-0.94993 - 1.22850-1.22842 - 1.07007-1.06989 - 1768.79-1768.43 
724. 2020.06.30 14:54:54 - 1593528894.797 - 15:54:53 - 1593532493.797 - 1.12145-1.12144 - 107.726-107.721 - 0.94999-0.94993 - 1.22850-1.22842 - 1.07007-1.06989 - 1768.80-1768.43 
725. 2020.06.30 14:55:01 - 1593528901.703 - 15:55:01 - 1593532501.875 - 1.12144-1.12143 - 107.724-107.719 - 0.94999-0.94992 - 1.22851-1.22846 - 1.07011-1.06996 - 1768.63-1768.34 
726. 2020.06.30 14:55:03 - 1593528903.328 - 15:55:02 - 1593532502.500 - 1.12139-1.12138 - 107.724-107.719 - 0.95000-0.94993 - 1.22849-1.22844 - 1.07010-1.06998 - 1768.65-1768.34 
727. 2020.06.30 14:55:03 - 1593528903.562 - 15:55:02 - 1593532502.734 - 1.12141-1.12140 - 107.724-107.719 - 0.95000-0.94993 - 1.22849-1.22846 - 1.07009-1.06998 - 1768.65-1768.34 
728. 2020.06.30 14:55:03 - 1593528903.859 - 15:55:03 - 1593532503.31 - 1.12140-1.12139 - 107.725-107.719 - 0.95001-0.94994 - 1.22849-1.22846 - 1.07010-1.06998 - 1768.65-1768.34 
729. 2020.06.30 14:55:04 - 1593528904.796 - 15:55:04 - 1593532504.968 - 1.12140-1.12138 - 107.724-107.719 - 0.95001-0.94994 - 1.22849-1.22846 - 1.07010-1.06998 - 1768.65-1768.30 
730. 2020.06.30 14:55:04 - 1593528904.937 - 15:55:04 - 1593532504.109 - 1.12140-1.12138 - 107.725-107.719 - 0.95001-0.94994 - 1.22849-1.22846 - 1.07010-1.06998 - 1768.65-1768.30 
731. 2020.06.30 14:55:05 - 1593528905.265 - 15:55:04 - 1593532504.437 - 1.12140-1.12138 - 107.724-107.719 - 0.95001-0.94994 - 1.22849-1.22846 - 1.07010-1.06998 - 1768.63-1768.30 
732. 2020.06.30 14:55:06 - 1593528906.46 - 15:55:05 - 1593532505.218 - 1.12139-1.12138 - 107.724-107.719 - 0.95001-0.94994 - 1.22845-1.22843 - 1.07010-1.06998 - 1768.63-1768.30 
733. 2020.06.30 14:55:06 - 1593528906.343 - 15:55:05 - 1593532505.515 - 1.12139-1.12138 - 107.724-107.719 - 0.95001-0.94994 - 1.22845-1.22843 - 1.07010-1.06998 - 1768.63-1768.30 
734. 2020.06.30 14:55:06 - 1593528906.812 - 15:55:06 - 1593532506.984 - 1.12139-1.12138 - 107.724-107.719 - 0.95001-0.94994 - 1.22845-1.22843 - 1.07010-1.06998 - 1768.63-1768.30 
735. 2020.06.30 14:55:10 - 1593528910.750 - 15:55:10 - 1593532510.750 - 1.12143-1.12141 - 107.723-107.718 - 0.95000-0.94992 - 1.22840-1.22834 - 1.07012-1.06998 - 1768.66-1768.34 
736. 2020.06.30 14:55:11 - 1593528911.734 - 15:55:11 - 1593532511.734 - 1.12144-1.12143 - 107.722-107.717 - 0.94997-0.94990 - 1.22841-1.22834 - 1.07012-1.06998 - 1768.61-1768.23 
737. 2020.06.30 14:55:12 - 1593528912.531 - 15:55:11 - 1593532511.531 - 1.12144-1.12143 - 107.722-107.718 - 0.95006-0.95000 - 1.22841-1.22837 - 1.07013-1.06998 - 1768.68-1768.31 
738. 2020.06.30 14:55:13 - 1593528913.234 - 15:55:12 - 1593532512.234 - 1.12144-1.12143 - 107.722-107.718 - 0.95004-0.94997 - 1.22841-1.22837 - 1.07013-1.06998 - 1768.68-1768.30 
739. 2020.06.30 14:55:13 - 1593528913.734 - 15:55:13 - 1593532513.734 - 1.12144-1.12143 - 107.722-107.718 - 0.95006-0.94998 - 1.22841-1.22837 - 1.07013-1.06998 - 1768.68-1768.30 
740. 2020.06.30 14:55:16 - 1593528916.531 - 15:55:16 - 1593532516.734 - 1.12145-1.12143 - 107.722-107.718 - 0.95008-0.95001 - 1.22841-1.22834 - 1.07015-1.06998 - 1768.62-1768.28 
741. 2020.06.30 14:55:18 - 1593528918.188 - 15:55:17 - 1593532517.297 - 1.12143-1.12141 - 107.722-107.718 - 0.95012-0.95003 - 1.22837-1.22832 - 1.07011-1.06998 - 1768.59-1768.22 
742. 2020.06.30 14:55:18 - 1593528918.641 - 15:55:17 - 1593532517.750 - 1.12143-1.12141 - 107.722-107.718 - 0.95012-0.95003 - 1.22837-1.22832 - 1.07011-1.06998 - 1768.59-1768.22 
743. 2020.06.30 14:55:21 - 1593528921.922 - 15:55:20 - 1593532520.922 - 1.12144-1.12143 - 107.723-107.718 - 0.95012-0.95005 - 1.22841-1.22836 - 1.07007-1.06991 - 1768.65-1768.30 
744. 2020.06.30 14:55:21 - 1593528921.578 - 15:55:20 - 1593532520.578 - 1.12144-1.12143 - 107.723-107.718 - 0.95011-0.95003 - 1.22841-1.22836 - 1.07007-1.06991 - 1768.64-1768.25 
745. 2020.06.30 14:55:24 - 1593528924.328 - 15:55:23 - 1593532523.328 - 1.12145-1.12144 - 107.723-107.718 - 0.95010-0.95002 - 1.22846-1.22840 - 1.07008-1.06991 - 1768.65-1768.31 
746. 2020.06.30 14:55:24 - 1593528924.656 - 15:55:24 - 1593532524.656 - 1.12145-1.12143 - 107.723-107.718 - 0.95011-0.95003 - 1.22846-1.22841 - 1.07008-1.06991 - 1768.66-1768.35 
747. 2020.06.30 14:55:24 - 1593528924.906 - 15:55:24 - 1593532524.906 - 1.12145-1.12143 - 107.723-107.718 - 0.95011-0.95002 - 1.22846-1.22841 - 1.07008-1.06991 - 1768.66-1768.35 
748. 2020.06.30 14:55:30 - 1593528930.844 - 15:55:30 - 1593532530.922 - 1.12144-1.12143 - 107.723-107.718 - 0.95011-0.95003 - 1.22846-1.22841 - 1.07007-1.06991 - 1768.76-1768.44 
749. 2020.06.30 14:55:31 - 1593528931.31 - 15:55:30 - 1593532530.109 - 1.12144-1.12143 - 107.723-107.718 - 0.95011-0.95003 - 1.22846-1.22841 - 1.07007-1.06991 - 1768.76-1768.44 
750. 2020.06.30 14:55:36 - 1593528936.94 - 15:55:35 - 1593532535.406 - 1.12148-1.12146 - 107.721-107.716 - 0.95011-0.95004 - 1.22850-1.22848 - 1.07011-1.06995 - 1768.85-1768.52 
751. 2020.06.30 14:55:36 - 1593528936.422 - 15:55:35 - 1593532535.734 - 1.12147-1.12145 - 107.721-107.716 - 0.95012-0.95004 - 1.22849-1.22844 - 1.07011-1.06995 - 1768.84-1768.45 
752. 2020.06.30 14:55:36 - 1593528936.610 - 15:55:35 - 1593532535.922 - 1.12147-1.12145 - 107.721-107.717 - 0.95012-0.95003 - 1.22849-1.22844 - 1.07011-1.06996 - 1768.83-1768.45 
753. 2020.06.30 14:55:37 - 1593528937.94 - 15:55:36 - 1593532536.406 - 1.12147-1.12145 - 107.721-107.717 - 0.95012-0.95003 - 1.22849-1.22844 - 1.07011-1.06996 - 1768.81-1768.45 
754. 2020.06.30 14:55:40 - 1593528940.0 - 15:55:39 - 1593532539.0 - 1.12147-1.12146 - 107.721-107.717 - 0.95009-0.95003 - 1.22849-1.22845 - 1.07008-1.06992 - 1768.78-1768.45 
755. 2020.06.30 14:55:41 - 1593528941.125 - 15:55:41 - 1593532541.125 - 1.12149-1.12148 - 107.721-107.717 - 0.95009-0.95002 - 1.22849-1.22845 - 1.07008-1.06992 - 1768.74-1768.41 
756. 2020.06.30 14:55:42 - 1593528942.578 - 15:55:41 - 1593532541.578 - 1.12149-1.12147 - 107.721-107.717 - 0.95010-0.95003 - 1.22849-1.22846 - 1.07008-1.06992 - 1768.74-1768.41 
757. 2020.06.30 14:55:42 - 1593528942.890 - 15:55:41 - 1593532541.890 - 1.12149-1.12147 - 107.721-107.717 - 0.95010-0.95003 - 1.22850-1.22848 - 1.07008-1.06992 - 1768.74-1768.43 
758. 2020.06.30 14:55:42 - 1593528942.343 - 15:55:42 - 1593532542.343 - 1.12149-1.12147 - 107.721-107.717 - 0.95011-0.95003 - 1.22850-1.22848 - 1.07007-1.06992 - 1768.74-1768.43 
759. 2020.06.30 14:55:45 - 1593528945.828 - 15:55:45 - 1593532545.828 - 1.12146-1.12145 - 107.721-107.717 - 0.95011-0.95003 - 1.22859-1.22855 - 1.07007-1.06992 - 1768.71-1768.39 
760. 2020.06.30 14:55:47 - 1593528947.313 - 15:55:46 - 1593532546.313 - 1.12145-1.12143 - 107.720-107.716 - 0.95014-0.95007 - 1.22857-1.22854 - 1.07006-1.06991 - 1768.74-1768.39 
761. 2020.06.30 14:55:47 - 1593528947.469 - 15:55:46 - 1593532546.469 - 1.12145-1.12143 - 107.720-107.716 - 0.95014-0.95007 - 1.22857-1.22854 - 1.07006-1.06991 - 1768.74-1768.39 
762. 2020.06.30 14:55:48 - 1593528948.828 - 15:55:48 - 1593532548.0 - 1.12144-1.12143 - 107.719-107.714 - 0.95016-0.95008 - 1.22857-1.22854 - 1.07006-1.06990 - 1768.73-1768.41 
763. 2020.06.30 14:55:49 - 1593528949.156 - 15:55:48 - 1593532548.328 - 1.12145-1.12143 - 107.719-107.714 - 0.95016-0.95007 - 1.22857-1.22854 - 1.07006-1.06990 - 1768.74-1768.35 
764. 2020.06.30 14:55:49 - 1593528949.797 - 15:55:49 - 1593532549.969 - 1.12145-1.12143 - 107.719-107.714 - 0.95016-0.95007 - 1.22857-1.22854 - 1.07006-1.06990 - 1768.74-1768.35 
765. 2020.06.30 14:55:52 - 1593528952.47 - 15:55:51 - 1593532551.156 - 1.12143-1.12140 - 107.717-107.712 - 0.95019-0.95011 - 1.22857-1.22854 - 1.07004-1.06990 - 1768.75-1768.35 
766. 2020.06.30 14:55:52 - 1593528952.860 - 15:55:52 - 1593532552.969 - 1.12142-1.12140 - 107.716-107.712 - 0.95021-0.95012 - 1.22857-1.22854 - 1.07004-1.06990 - 1768.75-1768.35 
767. 2020.06.30 14:55:53 - 1593528953.0 - 15:55:52 - 1593532552.0 - 1.12142-1.12140 - 107.716-107.712 - 0.95021-0.95012 - 1.22857-1.22854 - 1.07004-1.06989 - 1768.74-1768.35 
768. 2020.06.30 14:55:54 - 1593528954.203 - 15:55:53 - 1593532553.500 - 1.12144-1.12141 - 107.716-107.711 - 0.95021-0.95012 - 1.22857-1.22853 - 1.07004-1.06989 - 1768.73-1768.35 
769. 2020.06.30 14:55:54 - 1593528954.391 - 15:55:53 - 1593532553.688 - 1.12144-1.12143 - 107.716-107.710 - 0.95020-0.95011 - 1.22857-1.22853 - 1.07004-1.06989 - 1768.73-1768.35 
770. 2020.06.30 14:55:56 - 1593528956.438 - 15:55:55 - 1593532555.672 - 1.12144-1.12142 - 107.714-107.710 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07004-1.06989 - 1768.70-1768.35 
771. 2020.06.30 14:56:00 - 1593528960.735 - 15:56:00 - 1593532560.938 - 1.12139-1.12137 - 107.714-107.709 - 0.95021-0.95013 - 1.22857-1.22853 - 1.07001-1.06989 - 1768.70-1768.31 
772. 2020.06.30 14:56:01 - 1593528961.781 - 15:56:01 - 1593532561.984 - 1.12140-1.12138 - 107.714-107.709 - 0.95020-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.66-1768.31 
773. 2020.06.30 14:56:02 - 1593528962.0 - 15:56:01 - 1593532561.203 - 1.12140-1.12138 - 107.714-107.709 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.66-1768.31 
774. 2020.06.30 14:56:02 - 1593528962.250 - 15:56:01 - 1593532561.453 - 1.12140-1.12138 - 107.714-107.709 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.66-1768.31 
775. 2020.06.30 14:56:02 - 1593528962.344 - 15:56:02 - 1593532562.344 - 1.12140-1.12139 - 107.714-107.709 - 0.95019-0.95011 - 1.22857-1.22853 - 1.07001-1.06988 - 1768.69-1768.36 
776. 2020.06.30 14:56:04 - 1593528964.578 - 15:56:03 - 1593532563.860 - 1.12144-1.12142 - 107.714-107.708 - 0.95018-0.95009 - 1.22858-1.22854 - 1.07003-1.06988 - 1768.69-1768.36 
777. 2020.06.30 14:56:05 - 1593528965.219 - 15:56:04 - 1593532564.328 - 1.12143-1.12142 - 107.720-107.716 - 0.95017-0.95010 - 1.22858-1.22854 - 1.07003-1.06988 - 1768.69-1768.36 
778. 2020.06.30 14:56:05 - 1593528965.938 - 15:56:05 - 1593532565.47 - 1.12144-1.12141 - 107.720-107.716 - 0.95017-0.95010 - 1.22858-1.22852 - 1.07001-1.06988 - 1768.72-1768.37 
779. 2020.06.30 14:56:06 - 1593528966.563 - 15:56:06 - 1593532566.188 - 1.12143-1.12141 - 107.720-107.716 - 0.95017-0.95010 - 1.22858-1.22853 - 1.07001-1.06988 - 1768.72-1768.37 
780. 2020.06.30 14:56:07 - 1593528967.0 - 15:56:06 - 1593532566.0 - 1.12143-1.12142 - 107.725-107.721 - 0.95017-0.95010 - 1.22858-1.22853 - 1.07001-1.06988 - 1768.72-1768.38 
781. 2020.06.30 14:56:09 - 1593528969.31 - 15:56:08 - 1593532568.687 - 1.12140-1.12138 - 107.725-107.721 - 0.95019-0.95010 - 1.22856-1.22850 - 1.07001-1.06989 - 1768.78-1768.39 
782. 2020.06.30 14:56:09 - 1593528969.125 - 15:56:09 - 1593532569.125 - 1.12140-1.12139 - 107.725-107.721 - 0.95019-0.95010 - 1.22856-1.22851 - 1.07000-1.06986 - 1768.77-1768.39 
783. 2020.06.30 14:56:10 - 1593528970.797 - 15:56:09 - 1593532569.797 - 1.12140-1.12138 - 107.726-107.722 - 0.95019-0.95010 - 1.22856-1.22852 - 1.07002-1.06987 - 1768.77-1768.39 
784. 2020.06.30 14:56:25 - 1593528985.906 - 15:56:25 - 1593532585.141 - 1.12140-1.12139 - 107.726-107.721 - 0.95013-0.95003 - 1.22860-1.22853 - 1.07003-1.06988 - 1768.76-1768.46 
785. 2020.06.30 14:56:26 - 1593528986.140 - 15:56:25 - 1593532585.375 - 1.12140-1.12139 - 107.726-107.721 - 0.95013-0.95003 - 1.22860-1.22853 - 1.07003-1.06988 - 1768.76-1768.46 
786. 2020.06.30 14:56:26 - 1593528986.0 - 15:56:25 - 1593532585.672 - 1.12141-1.12140 - 107.726-107.720 - 0.95013-0.95003 - 1.22860-1.22854 - 1.07003-1.06988 - 1768.76-1768.47 
787. 2020.06.30 14:56:26 - 1593528986.313 - 15:56:26 - 1593532586.985 - 1.12142-1.12141 - 107.726-107.720 - 0.95013-0.95003 - 1.22860-1.22854 - 1.07003-1.06988 - 1768.76-1768.47 
788. 2020.06.30 14:56:27 - 1593528987.0 - 15:56:26 - 1593532586.0 - 1.12143-1.12141 - 107.726-107.721 - 0.95012-0.95002 - 1.22860-1.22854 - 1.07001-1.06988 - 1768.76-1768.47 
789. 2020.06.30 14:56:29 - 1593528989.875 - 15:56:28 - 1593532588.875 - 1.12145-1.12144 - 107.723-107.719 - 0.95008-0.95000 - 1.22864-1.22859 - 1.07003-1.06988 - 1768.81-1768.48 
790. 2020.06.30 14:56:32 - 1593528992.78 - 15:56:31 - 1593532591.297 - 1.12143-1.12142 - 107.723-107.718 - 0.95009-0.95000 - 1.22860-1.22853 - 1.07001-1.06988 - 1768.83-1768.50 
791. 2020.06.30 14:56:32 - 1593528992.281 - 15:56:31 - 1593532591.500 - 1.12143-1.12142 - 107.723-107.718 - 0.95009-0.95000 - 1.22860-1.22853 - 1.07001-1.06988 - 1768.83-1768.50 
792. 2020.06.30 14:56:33 - 1593528993.125 - 15:56:32 - 1593532592.468 - 1.12142-1.12141 - 107.723-107.718 - 0.95011-0.95001 - 1.22860-1.22852 - 1.07001-1.06988 - 1768.85-1768.50 
793. 2020.06.30 14:56:39 - 1593528999.640 - 15:56:38 - 1593532598.937 - 1.12141-1.12140 - 107.722-107.717 - 0.95009-0.95001 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.85-1768.52 
794. 2020.06.30 14:56:41 - 1593529001.828 - 15:56:40 - 1593532600.828 - 1.12140-1.12138 - 107.722-107.717 - 0.95008-0.95000 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.86-1768.54 
795. 2020.06.30 14:56:41 - 1593529001.0 - 15:56:40 - 1593532600.0 - 1.12139-1.12138 - 107.721-107.717 - 0.95008-0.95000 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.86-1768.54 
796. 2020.06.30 14:56:41 - 1593529001.0 - 15:56:40 - 1593532600.0 - 1.12139-1.12138 - 107.721-107.716 - 0.95008-0.95000 - 1.22859-1.22854 - 1.06997-1.06985 - 1768.86-1768.54 
797. 2020.06.30 14:56:45 - 1593529005.31 - 15:56:44 - 1593532604.235 - 1.12137-1.12136 - 107.721-107.716 - 0.95009-0.95000 - 1.22857-1.22851 - 1.06998-1.06985 - 1768.90-1768.59 
798. 2020.06.30 14:56:47 - 1593529007.391 - 15:56:47 - 1593532607.391 - 1.12139-1.12136 - 107.717-107.711 - 0.95009-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.89-1768.57 
799. 2020.06.30 14:56:48 - 1593529008.782 - 15:56:47 - 1593532607.782 - 1.12138-1.12136 - 107.718-107.712 - 0.95009-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.89-1768.57 
800. 2020.06.30 14:56:48 - 1593529008.47 - 15:56:47 - 1593532607.47 - 1.12137-1.12136 - 107.718-107.713 - 0.95009-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.89-1768.57 
801. 2020.06.30 14:56:49 - 1593529009.109 - 15:56:48 - 1593532608.719 - 1.12136-1.12134 - 107.718-107.712 - 0.95009-0.95001 - 1.22857-1.22851 - 1.06998-1.06985 - 1768.86-1768.57 
802. 2020.06.30 14:56:50 - 1593529010.328 - 15:56:49 - 1593532609.328 - 1.12135-1.12134 - 107.717-107.712 - 0.95010-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.86-1768.57 
803. 2020.06.30 14:56:50 - 1593529010.703 - 15:56:49 - 1593532609.703 - 1.12134-1.12133 - 107.717-107.712 - 0.95010-0.95000 - 1.22858-1.22851 - 1.06998-1.06985 - 1768.86-1768.55 
804. 2020.06.30 14:56:58 - 1593529018.468 - 15:56:57 - 1593532617.828 - 1.12135-1.12134 - 107.717-107.713 - 0.95009-0.95000 - 1.22861-1.22854 - 1.06998-1.06987 - 1768.81-1768.56 
805. 2020.06.30 14:56:59 - 1593529019.875 - 15:56:59 - 1593532619.157 - 1.12138-1.12137 - 107.717-107.711 - 0.95009-0.95000 - 1.22861-1.22854 - 1.07000-1.06989 - 1768.81-1768.56 
806. 2020.06.30 14:57:00 - 1593529020.672 - 15:57:00 - 1593532620.672 - 1.12135-1.12133 - 107.716-107.712 - 0.95011-0.95000 - 1.22861-1.22855 - 1.07004-1.06988 - 1768.73-1768.53 
807. 2020.06.30 14:57:01 - 1593529021.250 - 15:57:00 - 1593532620.250 - 1.12135-1.12133 - 107.716-107.712 - 0.95011-0.95000 - 1.22861-1.22855 - 1.07004-1.06988 - 1768.86-1768.62 
808. 2020.06.30 14:57:02 - 1593529022.782 - 15:57:02 - 1593532622.782 - 1.12134-1.12132 - 107.716-107.712 - 0.95010-0.95001 - 1.22860-1.22854 - 1.07001-1.06988 - 1768.81-1768.60 
809. 2020.06.30 14:57:06 - 1593529026.188 - 15:57:05 - 1593532625.500 - 1.12133-1.12132 - 107.716-107.712 - 0.95010-0.95001 - 1.22861-1.22854 - 1.07014-1.07001 - 1768.81-1768.60 
810. 2020.06.30 14:57:08 - 1593529028.297 - 15:57:07 - 1593532627.609 - 1.12123-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22857-1.22852 - 1.07012-1.06998 - 1768.81-1768.60 
811. 2020.06.30 14:57:08 - 1593529028.578 - 15:57:07 - 1593532627.890 - 1.12124-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22859-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 
812. 2020.06.30 14:57:09 - 1593529029.0 - 15:57:08 - 1593532628.0 - 1.12124-1.12122 - 107.717-107.712 - 0.95017-0.95008 - 1.22859-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 
813. 2020.06.30 14:57:10 - 1593529030.78 - 15:57:09 - 1593532629.594 - 1.12123-1.12122 - 107.717-107.712 - 0.95018-0.95009 - 1.22859-1.22853 - 1.07010-1.06997 - 1768.81-1768.60 
814. 2020.06.30 14:57:10 - 1593529030.516 - 15:57:10 - 1593532630.32 - 1.12124-1.12122 - 107.716-107.712 - 0.95014-0.95007 - 1.22860-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 
815. 2020.06.30 14:57:11 - 1593529031.938 - 15:57:10 - 1593532630.454 - 1.12124-1.12122 - 107.716-107.712 - 0.95015-0.95005 - 1.22860-1.22853 - 1.07012-1.06998 - 1768.81-1768.60 
816. 2020.06.30 14:57:12 - 1593529032.187 - 15:57:11 - 1593532631.469 - 1.12123-1.12122 - 107.716-107.712 - 0.95015-0.95005 - 1.22860-1.22853 - 1.07013-1.06998 - 1768.81-1768.60 
817. 2020.06.30 14:57:13 - 1593529033.546 - 15:57:12 - 1593532632.828 - 1.12123-1.12122 - 107.717-107.712 - 0.95015-0.95006 - 1.22859-1.22852 - 1.07015-1.06999 - 1768.81-1768.60 
818. 2020.06.30 14:57:13 - 1593529033.750 - 15:57:13 - 1593532633.32 - 1.12123-1.12122 - 107.717-107.712 - 0.95015-0.95006 - 1.22859-1.22852 - 1.07015-1.06999 - 1768.81-1768.60 
819. 2020.06.30 14:57:18 - 1593529038.391 - 15:57:17 - 1593532637.391 - 1.12121-1.12120 - 107.717-107.712 - 0.95018-0.95008 - 1.22857-1.22853 - 1.07011-1.06998 - 1768.83-1768.62 
820. 2020.06.30 14:57:19 - 1593529039.531 - 15:57:18 - 1593532638.625 - 1.12121-1.12119 - 107.717-107.712 - 0.95021-0.95012 - 1.22857-1.22851 - 1.07007-1.06995 - 1768.89-1768.65 
821. 2020.06.30 14:57:20 - 1593529040.187 - 15:57:19 - 1593532639.484 - 1.12120-1.12119 - 107.717-107.712 - 0.95021-0.95011 - 1.22857-1.22851 - 1.07012-1.06996 - 1768.95-1768.75 
822. 2020.06.30 14:57:21 - 1593529041.390 - 15:57:20 - 1593532640.547 - 1.12116-1.12114 - 107.717-107.713 - 0.95020-0.95012 - 1.22853-1.22850 - 1.07004-1.06991 - 1768.95-1768.71 
823. 2020.06.30 14:57:21 - 1593529041.781 - 15:57:21 - 1593532641.938 - 1.12116-1.12115 - 107.717-107.712 - 0.95020-0.95012 - 1.22851-1.22845 - 1.07004-1.06991 - 1768.94-1768.71 
824. 2020.06.30 14:57:23 - 1593529043.312 - 15:57:22 - 1593532642.469 - 1.12118-1.12116 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22845 - 1.07005-1.06991 - 1768.86-1768.69 
825. 2020.06.30 14:57:23 - 1593529043.578 - 15:57:22 - 1593532642.735 - 1.12118-1.12116 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22845 - 1.07005-1.06991 - 1768.86-1768.69 
826. 2020.06.30 14:57:24 - 1593529044.110 - 15:57:23 - 1593532643.110 - 1.12117-1.12116 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22843 - 1.07005-1.06991 - 1768.86-1768.69 
827. 2020.06.30 14:57:24 - 1593529044.125 - 15:57:23 - 1593532643.438 - 1.12118-1.12117 - 107.717-107.713 - 0.95020-0.95010 - 1.22851-1.22843 - 1.07007-1.06993 - 1768.86-1768.69 
828. 2020.06.30 14:57:27 - 1593529047.891 - 15:57:27 - 1593532647.266 - 1.12117-1.12115 - 107.717-107.713 - 0.95020-0.95011 - 1.22850-1.22843 - 1.07004-1.06991 - 1768.85-1768.69 
829. 2020.06.30 14:57:28 - 1593529048.531 - 15:57:28 - 1593532648.141 - 1.12117-1.12116 - 107.717-107.712 - 0.95020-0.95011 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.84-1768.69 
830. 2020.06.30 14:57:29 - 1593529049.47 - 15:57:28 - 1593532648.657 - 1.12118-1.12117 - 107.717-107.712 - 0.95020-0.95011 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.85-1768.69 
831. 2020.06.30 14:57:29 - 1593529049.0 - 15:57:28 - 1593532648.0 - 1.12117-1.12116 - 107.720-107.717 - 0.95020-0.95011 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.82-1768.69 
832. 2020.06.30 14:57:30 - 1593529050.562 - 15:57:29 - 1593532649.562 - 1.12118-1.12117 - 107.725-107.721 - 0.95020-0.95012 - 1.22849-1.22843 - 1.07004-1.06991 - 1768.63-1768.46 
833. 2020.06.30 14:57:30 - 1593529050.125 - 15:57:30 - 1593532650.125 - 1.12118-1.12117 - 107.725-107.721 - 0.95019-0.95010 - 1.22855-1.22850 - 1.07004-1.06991 - 1768.74-1768.56 
834. 2020.06.30 14:57:32 - 1593529052.859 - 15:57:31 - 1593532651.859 - 1.12118-1.12117 - 107.726-107.722 - 0.95018-0.95009 - 1.22856-1.22851 - 1.07008-1.06995 - 1768.82-1768.64 
835. 2020.06.30 14:57:33 - 1593529053.281 - 15:57:32 - 1593532652.281 - 1.12118-1.12117 - 107.727-107.722 - 0.95018-0.95011 - 1.22858-1.22851 - 1.07009-1.06997 - 1768.82-1768.66 
836. 2020.06.30 14:57:33 - 1593529053.547 - 15:57:33 - 1593532653.547 - 1.12118-1.12117 - 107.727-107.722 - 0.95018-0.95011 - 1.22858-1.22851 - 1.07009-1.06996 - 1768.82-1768.66 
837. 2020.06.30 14:57:34 - 1593529054.344 - 15:57:33 - 1593532653.344 - 1.12120-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22853 - 1.07009-1.06997 - 1768.82-1768.66 
838. 2020.06.30 14:57:35 - 1593529055.937 - 15:57:34 - 1593532654.937 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
839. 2020.06.30 14:57:35 - 1593529055.250 - 15:57:34 - 1593532654.250 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
840. 2020.06.30 14:57:36 - 1593529056.16 - 15:57:35 - 1593532655.16 - 1.12119-1.12118 - 107.727-107.723 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
841. 2020.06.30 14:57:37 - 1593529057.31 - 15:57:36 - 1593532656.31 - 1.12119-1.12117 - 107.727-107.722 - 0.95022-0.95014 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
842. 2020.06.30 14:57:37 - 1593529057.500 - 15:57:37 - 1593532657.500 - 1.12119-1.12117 - 107.727-107.722 - 0.95022-0.95015 - 1.22859-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
843. 2020.06.30 14:57:38 - 1593529058.469 - 15:57:37 - 1593532657.469 - 1.12119-1.12118 - 107.727-107.722 - 0.95022-0.95015 - 1.22860-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
844. 2020.06.30 14:57:39 - 1593529059.16 - 15:57:38 - 1593532658.16 - 1.12118-1.12117 - 107.727-107.723 - 0.95022-0.95015 - 1.22860-1.22852 - 1.07008-1.06997 - 1768.82-1768.66 
845. 2020.06.30 14:57:47 - 1593529067.687 - 15:57:46 - 1593532666.328 - 1.12117-1.12116 - 107.731-107.727 - 0.95027-0.95018 - 1.22858-1.22853 - 1.07012-1.06998 - 1768.83-1768.57 
846. 2020.06.30 14:57:49 - 1593529069.906 - 15:57:48 - 1593532668.547 - 1.12114-1.12112 - 107.734-107.729 - 0.95029-0.95021 - 1.22858-1.22852 - 1.07013-1.06998 - 1768.83-1768.57 
847. 2020.06.30 14:57:49 - 1593529069.266 - 15:57:48 - 1593532668.907 - 1.12114-1.12113 - 107.734-107.729 - 0.95029-0.95021 - 1.22858-1.22852 - 1.07013-1.06998 - 1768.82-1768.57 
848. 2020.06.30 14:57:50 - 1593529070.484 - 15:57:49 - 1593532669.906 - 1.12114-1.12112 - 107.734-107.729 - 0.95030-0.95022 - 1.22858-1.22853 - 1.07009-1.06998 - 1768.83-1768.57 
849. 2020.06.30 14:57:52 - 1593529072.469 - 15:57:51 - 1593532671.469 - 1.12114-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22860-1.22855 - 1.07011-1.06998 - 1768.72-1768.51 
850. 2020.06.30 14:57:55 - 1593529075.375 - 15:57:54 - 1593532674.609 - 1.12113-1.12111 - 107.738-107.732 - 0.95030-0.95022 - 1.22859-1.22853 - 1.07010-1.06997 - 1768.61-1768.38 
851. 2020.06.30 14:57:56 - 1593529076.469 - 15:57:55 - 1593532675.469 - 1.12113-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22859-1.22852 - 1.07010-1.06997 - 1768.62-1768.38 
852. 2020.06.30 14:57:57 - 1593529077.547 - 15:57:56 - 1593532676.813 - 1.12113-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22851-1.22847 - 1.07010-1.06996 - 1768.52-1768.35 
853. 2020.06.30 14:57:57 - 1593529077.703 - 15:57:57 - 1593532677.969 - 1.12113-1.12112 - 107.738-107.732 - 0.95030-0.95022 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.52-1768.35 
854. 2020.06.30 14:58:01 - 1593529081.266 - 15:58:00 - 1593532680.360 - 1.12115-1.12114 - 107.735-107.730 - 0.95030-0.95021 - 1.22851-1.22846 - 1.07010-1.06995 - 1768.63-1768.44 
855. 2020.06.30 14:58:01 - 1593529081.844 - 15:58:01 - 1593532681.938 - 1.12116-1.12115 - 107.734-107.730 - 0.95030-0.95020 - 1.22851-1.22846 - 1.07009-1.06996 - 1768.64-1768.48 
856. 2020.06.30 14:58:02 - 1593529082.735 - 15:58:02 - 1593532682.829 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95020 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 
857. 2020.06.30 14:58:03 - 1593529083.63 - 15:58:02 - 1593532682.157 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95021 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 
858. 2020.06.30 14:58:03 - 1593529083.297 - 15:58:02 - 1593532682.391 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95021 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 
859. 2020.06.30 14:58:03 - 1593529083.0 - 15:58:03 - 1593532683.0 - 1.12113-1.12111 - 107.734-107.729 - 0.95029-0.95021 - 1.22851-1.22843 - 1.07010-1.06996 - 1768.63-1768.48 
860. 2020.06.30 14:58:04 - 1593529084.531 - 15:58:03 - 1593532683.703 - 1.12113-1.12112 - 107.734-107.729 - 0.95030-0.95021 - 1.22850-1.22844 - 1.07009-1.06997 - 1768.56-1768.39 
861. 2020.06.30 14:58:05 - 1593529085.609 - 15:58:05 - 1593532685.906 - 1.12113-1.12111 - 107.734-107.729 - 0.95030-0.95021 - 1.22851-1.22846 - 1.07012-1.06997 - 1768.58-1768.39 
862. 2020.06.30 14:58:06 - 1593529086.640 - 15:58:05 - 1593532685.750 - 1.12113-1.12112 - 107.734-107.729 - 0.95029-0.95021 - 1.22858-1.22854 - 1.07011-1.06997 - 1768.58-1768.39 
863. 2020.06.30 14:58:08 - 1593529088.250 - 15:58:07 - 1593532687.250 - 1.12116-1.12115 - 107.729-107.725 - 0.95029-0.95021 - 1.22865-1.22860 - 1.07011-1.06997 - 1768.57-1768.40 
864. 2020.06.30 14:58:08 - 1593529088.234 - 15:58:07 - 1593532687.875 - 1.12113-1.12112 - 107.730-107.726 - 0.95030-0.95021 - 1.22865-1.22862 - 1.07009-1.06997 - 1768.56-1768.40 
865. 2020.06.30 14:58:08 - 1593529088.453 - 15:58:08 - 1593532688.15 - 1.12113-1.12111 - 107.730-107.726 - 0.95030-0.95021 - 1.22865-1.22862 - 1.07009-1.06997 - 1768.57-1768.40 
866. 2020.06.30 14:58:09 - 1593529089.0 - 15:58:08 - 1593532688.421 - 1.12112-1.12111 - 107.730-107.726 - 0.95030-0.95021 - 1.22865-1.22862 - 1.07009-1.06997 - 1768.60-1768.40 
867. 2020.06.30 14:58:11 - 1593529091.63 - 15:58:10 - 1593532690.406 - 1.12109-1.12107 - 107.729-107.724 - 0.95030-0.95021 - 1.22863-1.22859 - 1.07006-1.06995 - 1768.62-1768.44 
868. 2020.06.30 14:58:12 - 1593529092.250 - 15:58:11 - 1593532691.593 - 1.12113-1.12111 - 107.729-107.724 - 0.95029-0.95020 - 1.22866-1.22862 - 1.07006-1.06993 - 1768.59-1768.43 
869. 2020.06.30 14:58:12 - 1593529092.454 - 15:58:12 - 1593532692.797 - 1.12113-1.12112 - 107.729-107.724 - 0.95029-0.95020 - 1.22866-1.22862 - 1.07006-1.06993 - 1768.58-1768.41 
870. 2020.06.30 14:58:13 - 1593529093.969 - 15:58:12 - 1593532692.312 - 1.12113-1.12112 - 107.728-107.724 - 0.95029-0.95020 - 1.22865-1.22862 - 1.07003-1.06994 - 1768.58-1768.41 
871. 2020.06.30 14:58:13 - 1593529093.297 - 15:58:12 - 1593532692.640 - 1.12113-1.12112 - 107.728-107.724 - 0.95029-0.95020 - 1.22865-1.22861 - 1.07004-1.06994 - 1768.58-1768.41 
872. 2020.06.30 14:58:15 - 1593529095.531 - 15:58:14 - 1593532694.796 - 1.12110-1.12109 - 107.732-107.728 - 0.95030-0.95020 - 1.22864-1.22861 - 1.07004-1.06994 - 1768.58-1768.41 
873. 2020.06.30 14:58:15 - 1593529095.172 - 15:58:15 - 1593532695.172 - 1.12110-1.12108 - 107.732-107.728 - 0.95030-0.95021 - 1.22864-1.22861 - 1.07004-1.06994 - 1768.58-1768.41 
874. 2020.06.30 14:58:16 - 1593529096.0 - 15:58:15 - 1593532695.812 - 1.12109-1.12107 - 107.732-107.729 - 0.95030-0.95021 - 1.22862-1.22858 - 1.07004-1.06994 - 1768.58-1768.40 
875. 2020.06.30 14:58:16 - 1593529096.235 - 15:58:16 - 1593532696.47 - 1.12109-1.12107 - 107.732-107.728 - 0.95030-0.95021 - 1.22865-1.22860 - 1.07004-1.06994 - 1768.58-1768.40 
876. 2020.06.30 14:58:17 - 1593529097.829 - 15:58:16 - 1593532696.641 - 1.12110-1.12108 - 107.732-107.728 - 0.95034-0.95025 - 1.22864-1.22860 - 1.07004-1.06994 - 1768.58-1768.40 
877. 2020.06.30 14:58:18 - 1593529098.641 - 15:58:17 - 1593532697.641 - 1.12112-1.12111 - 107.732-107.728 - 0.95033-0.95026 - 1.22865-1.22858 - 1.07010-1.06994 - 1768.58-1768.41 
878. 2020.06.30 14:58:18 - 1593529098.93 - 15:58:18 - 1593532698.93 - 1.12113-1.12112 - 107.733-107.729 - 0.95032-0.95026 - 1.22865-1.22858 - 1.07006-1.06994 - 1768.27-1768.17 
879. 2020.06.30 14:58:20 - 1593529100.593 - 15:58:19 - 1593532699.797 - 1.12117-1.12116 - 107.733-107.728 - 0.95035-0.95028 - 1.22868-1.22863 - 1.07005-1.06994 - 1768.27-1768.12 
880. 2020.06.30 14:58:20 - 1593529100.734 - 15:58:20 - 1593532700.938 - 1.12118-1.12117 - 107.733-107.728 - 0.95033-0.95027 - 1.22868-1.22863 - 1.07005-1.06994 - 1768.27-1768.12 
881. 2020.06.30 14:58:21 - 1593529101.703 - 15:58:21 - 1593532701.703 - 1.12115-1.12114 - 107.732-107.728 - 0.95035-0.95027 - 1.22862-1.22858 - 1.07012-1.06999 - 1768.28-1768.12 
882. 2020.06.30 14:58:22 - 1593529102.188 - 15:58:21 - 1593532701.188 - 1.12114-1.12113 - 107.732-107.728 - 0.95035-0.95027 - 1.22862-1.22858 - 1.07014-1.07000 - 1768.29-1768.12 
883. 2020.06.30 14:58:23 - 1593529103.125 - 15:58:22 - 1593532702.125 - 1.12114-1.12113 - 107.735-107.731 - 0.95037-0.95028 - 1.22862-1.22858 - 1.07014-1.07000 - 1768.17-1768.02 
884. 2020.06.30 14:58:23 - 1593529103.594 - 15:58:23 - 1593532703.594 - 1.12114-1.12113 - 107.735-107.731 - 0.95037-0.95028 - 1.22862-1.22858 - 1.07014-1.07000 - 1768.17-1768.02 
885. 2020.06.30 14:58:24 - 1593529104.843 - 15:58:24 - 1593532704.859 - 1.12113-1.12112 - 107.734-107.729 - 0.95039-0.95030 - 1.22861-1.22858 - 1.07014-1.07000 - 1768.24-1768.06 
886. 2020.06.30 14:58:28 - 1593529108.453 - 15:58:27 - 1593532707.594 - 1.12114-1.12113 - 107.733-107.729 - 0.95039-0.95029 - 1.22862-1.22859 - 1.07013-1.06999 - 1768.43-1768.21 
887. 2020.06.30 14:58:28 - 1593529108.672 - 15:58:28 - 1593532708.0 - 1.12113-1.12112 - 107.733-107.730 - 0.95039-0.95030 - 1.22862-1.22859 - 1.07013-1.06999 - 1768.43-1768.21 
888. 2020.06.30 14:58:29 - 1593529109.312 - 15:58:28 - 1593532708.640 - 1.12111-1.12110 - 107.733-107.729 - 0.95039-0.95030 - 1.22862-1.22859 - 1.07013-1.06998 - 1768.33-1768.16 
889. 2020.06.30 14:58:29 - 1593529109.875 - 15:58:29 - 1593532709.203 - 1.12111-1.12109 - 107.733-107.728 - 0.95039-0.95030 - 1.22863-1.22860 - 1.07012-1.06998 - 1768.42-1768.19 
890. 2020.06.30 14:58:30 - 1593529110.906 - 15:58:30 - 1593532710.234 - 1.12112-1.12111 - 107.736-107.731 - 0.95039-0.95029 - 1.22863-1.22860 - 1.07011-1.06997 - 1768.38-1768.17 
891. 2020.06.30 14:58:31 - 1593529111.531 - 15:58:30 - 1593532710.859 - 1.12113-1.12112 - 107.735-107.731 - 0.95039-0.95029 - 1.22863-1.22859 - 1.07011-1.06997 - 1768.42-1768.19 
892. 2020.06.30 14:58:32 - 1593529112.703 - 15:58:32 - 1593532712.31 - 1.12113-1.12112 - 107.734-107.730 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07009-1.06996 - 1768.36-1768.22 
893. 2020.06.30 14:58:32 - 1593529112.906 - 15:58:32 - 1593532712.234 - 1.12113-1.12112 - 107.734-107.730 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07010-1.06996 - 1768.36-1768.22 
894. 2020.06.30 14:58:33 - 1593529113.312 - 15:58:32 - 1593532712.640 - 1.12113-1.12112 - 107.734-107.730 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07012-1.06997 - 1768.36-1768.22 
895. 2020.06.30 14:58:33 - 1593529113.734 - 15:58:33 - 1593532713.62 - 1.12113-1.12112 - 107.734-107.729 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07012-1.06997 - 1768.36-1768.22 
896. 2020.06.30 14:58:34 - 1593529114.234 - 15:58:33 - 1593532713.234 - 1.12113-1.12111 - 107.734-107.729 - 0.95039-0.95029 - 1.22866-1.22863 - 1.07012-1.06997 - 1768.36-1768.32 
897. 2020.06.30 14:58:35 - 1593529115.343 - 15:58:34 - 1593532714.890 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22866-1.22862 - 1.07014-1.07001 - 1768.37-1768.26 
898. 2020.06.30 14:58:36 - 1593529116.515 - 15:58:36 - 1593532716.62 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22866-1.22862 - 1.07015-1.07001 - 1768.56-1768.41 
899. 2020.06.30 14:58:37 - 1593529117.47 - 15:58:36 - 1593532716.594 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22865-1.22862 - 1.07015-1.07001 - 1768.56-1768.41 
900. 2020.06.30 14:58:37 - 1593529117.218 - 15:58:36 - 1593532716.765 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95031 - 1.22865-1.22862 - 1.07015-1.07001 - 1768.56-1768.41 
901. 2020.06.30 14:58:38 - 1593529118.78 - 15:58:37 - 1593532717.438 - 1.12111-1.12109 - 107.734-107.729 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.56-1768.41 
902. 2020.06.30 14:58:38 - 1593529118.937 - 15:58:38 - 1593532718.0 - 1.12110-1.12109 - 107.734-107.729 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.62-1768.46 
903. 2020.06.30 14:58:39 - 1593529119.234 - 15:58:38 - 1593532718.297 - 1.12112-1.12111 - 107.734-107.729 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.59-1768.44 
904. 2020.06.30 14:58:39 - 1593529119.453 - 15:58:38 - 1593532718.516 - 1.12111-1.12110 - 107.734-107.729 - 0.95039-0.95030 - 1.22867-1.22863 - 1.07016-1.07002 - 1768.58-1768.40 
905. 2020.06.30 14:58:40 - 1593529120.281 - 15:58:39 - 1593532719.344 - 1.12110-1.12109 - 107.734-107.730 - 0.95039-0.95030 - 1.22866-1.22863 - 1.07016-1.07002 - 1768.60-1768.40 
906. 2020.06.30 14:58:41 - 1593529121.375 - 15:58:40 - 1593532720.438 - 1.12113-1.12112 - 107.736-107.731 - 0.95039-0.95030 - 1.22867-1.22863 - 1.07028-1.07013 - 1768.60-1768.40 
907. 2020.06.30 14:58:42 - 1593529122.687 - 15:58:42 - 1593532722.750 - 1.12116-1.12115 - 107.734-107.730 - 0.95036-0.95029 - 1.22866-1.22863 - 1.07029-1.07011 - 1768.49-1768.40 
908. 2020.06.30 14:58:42 - 1593529122.844 - 15:58:42 - 1593532722.907 - 1.12113-1.12112 - 107.734-107.730 - 0.95036-0.95029 - 1.22866-1.22863 - 1.07029-1.07012 - 1768.49-1768.40 
909. 2020.06.30 14:58:43 - 1593529123.0 - 15:58:42 - 1593532722.63 - 1.12115-1.12114 - 107.734-107.730 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07029-1.07012 - 1768.49-1768.40 
910. 2020.06.30 14:58:43 - 1593529123.609 - 15:58:43 - 1593532723.672 - 1.12115-1.12114 - 107.734-107.730 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07032-1.07015 - 1768.49-1768.40 
911. 2020.06.30 14:58:43 - 1593529123.859 - 15:58:43 - 1593532723.922 - 1.12115-1.12114 - 107.734-107.729 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07033-1.07015 - 1768.49-1768.40 
912. 2020.06.30 14:58:44 - 1593529124.31 - 15:58:43 - 1593532723.31 - 1.12114-1.12113 - 107.734-107.730 - 0.95036-0.95029 - 1.22867-1.22863 - 1.07033-1.07015 - 1768.49-1768.40 
913. 2020.06.30 14:58:46 - 1593529126.234 - 15:58:45 - 1593532725.234 - 1.12113-1.12112 - 107.735-107.730 - 0.95037-0.95029 - 1.22869-1.22865 - 1.07030-1.07015 - 1768.54-1768.37 
914. 2020.06.30 14:58:47 - 1593529127.78 - 15:58:46 - 1593532726.78 - 1.12119-1.12118 - 107.734-107.729 - 0.95032-0.95025 - 1.22869-1.22864 - 1.07030-1.07015 - 1768.54-1768.37 
915. 2020.06.30 14:58:47 - 1593529127.515 - 15:58:46 - 1593532726.515 - 1.12120-1.12119 - 107.734-107.729 - 0.95032-0.95025 - 1.22869-1.22864 - 1.07030-1.07015 - 1768.54-1768.37 
916. 2020.06.30 14:58:47 - 1593529127.781 - 15:58:47 - 1593532727.781 - 1.12120-1.12119 - 107.734-107.729 - 0.95032-0.95025 - 1.22869-1.22864 - 1.07030-1.07015 - 1768.54-1768.37 
917. 2020.06.30 14:58:52 - 1593529132.797 - 15:58:52 - 1593532732.969 - 1.12120-1.12119 - 107.734-107.730 - 0.95041-0.95033 - 1.22870-1.22865 - 1.07034-1.07020 - 1768.55-1768.39 
918. 2020.06.30 14:58:54 - 1593529134.109 - 15:58:53 - 1593532733.281 - 1.12120-1.12119 - 107.734-107.729 - 0.95041-0.95033 - 1.22870-1.22864 - 1.07034-1.07019 - 1768.46-1768.35 
919. 2020.06.30 14:58:55 - 1593529135.0 - 15:58:54 - 1593532734.0 - 1.12124-1.12123 - 107.733-107.728 - 0.95041-0.95033 - 1.22877-1.22872 - 1.07033-1.07015 - 1768.46-1768.33 
920. 2020.06.30 14:58:58 - 1593529138.578 - 15:58:57 - 1593532737.828 - 1.12123-1.12122 - 107.732-107.727 - 0.95041-0.95033 - 1.22879-1.22874 - 1.07031-1.07016 - 1768.43-1768.33 
921. 2020.06.30 14:58:58 - 1593529138.796 - 15:58:58 - 1593532738.0 - 1.12123-1.12122 - 107.732-107.727 - 0.95041-0.95033 - 1.22879-1.22874 - 1.07031-1.07016 - 1768.43-1768.33 
922. 2020.06.30 14:58:58 - 1593529138.984 - 15:58:58 - 1593532738.188 - 1.12121-1.12120 - 107.732-107.727 - 0.95041-0.95033 - 1.22879-1.22874 - 1.07031-1.07016 - 1768.43-1768.33 
923. 2020.06.30 14:59:01 - 1593529141.406 - 15:59:00 - 1593532740.547 - 1.12110-1.12109 - 107.732-107.728 - 0.95045-0.95037 - 1.22874-1.22869 - 1.07023-1.07010 - 1768.48-1768.29 
924. 2020.06.30 14:59:01 - 1593529141.719 - 15:59:01 - 1593532741.860 - 1.12110-1.12109 - 107.732-107.728 - 0.95044-0.95037 - 1.22877-1.22874 - 1.07023-1.07007 - 1768.49-1768.39 
925. 2020.06.30 14:59:03 - 1593529143.109 - 15:59:02 - 1593532742.250 - 1.12109-1.12108 - 107.730-107.727 - 0.95044-0.95037 - 1.22873-1.22869 - 1.07020-1.07004 - 1768.64-1768.49 
926. 2020.06.30 14:59:05 - 1593529145.516 - 15:59:04 - 1593532744.657 - 1.12108-1.12107 - 107.730-107.727 - 0.95047-0.95040 - 1.22872-1.22869 - 1.07015-1.07002 - 1768.75-1768.59 
927. 2020.06.30 14:59:06 - 1593529146.47 - 15:59:05 - 1593532745.188 - 1.12108-1.12107 - 107.730-107.727 - 0.95047-0.95040 - 1.22872-1.22869 - 1.07015-1.07002 - 1768.75-1768.59 
928. 2020.06.30 14:59:08 - 1593529148.875 - 15:59:07 - 1593532747.484 - 1.12109-1.12108 - 107.730-107.727 - 0.95050-0.95041 - 1.22872-1.22869 - 1.07015-1.07002 - 1768.74-1768.62 
929. 2020.06.30 14:59:09 - 1593529149.735 - 15:59:08 - 1593532748.735 - 1.12108-1.12107 - 107.728-107.722 - 0.95051-0.95042 - 1.22872-1.22867 - 1.07014-1.07005 - 1768.88-1768.73 
930. 2020.06.30 14:59:10 - 1593529150.297 - 15:59:09 - 1593532749.297 - 1.12109-1.12108 - 107.728-107.723 - 0.95051-0.95042 - 1.22873-1.22867 - 1.07014-1.07005 - 1768.95-1768.82 
931. 2020.06.30 14:59:11 - 1593529151.0 - 15:59:10 - 1593532750.0 - 1.12109-1.12108 - 107.728-107.723 - 0.95051-0.95042 - 1.22873-1.22867 - 1.07013-1.06999 - 1768.92-1768.79 
932. 2020.06.30 14:59:13 - 1593529153.156 - 15:59:12 - 1593532752.484 - 1.12113-1.12112 - 107.728-107.723 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07009-1.06998 - 1768.88-1768.78 
933. 2020.06.30 14:59:13 - 1593529153.390 - 15:59:12 - 1593532752.718 - 1.12112-1.12111 - 107.728-107.723 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07009-1.06998 - 1768.88-1768.78 
934. 2020.06.30 14:59:14 - 1593529154.984 - 15:59:13 - 1593532753.312 - 1.12113-1.12112 - 107.728-107.723 - 0.95051-0.95042 - 1.22877-1.22872 - 1.07011-1.06997 - 1768.88-1768.78 
935. 2020.06.30 14:59:14 - 1593529154.281 - 15:59:13 - 1593532753.609 - 1.12110-1.12109 - 107.729-107.724 - 0.95051-0.95042 - 1.22877-1.22872 - 1.07011-1.06997 - 1768.88-1768.78 
936. 2020.06.30 14:59:14 - 1593529154.78 - 15:59:13 - 1593532753.78 - 1.12111-1.12110 - 107.729-107.724 - 0.95051-0.95042 - 1.22876-1.22872 - 1.07011-1.06998 - 1768.88-1768.78 
937. 2020.06.30 14:59:15 - 1593529155.781 - 15:59:15 - 1593532755.938 - 1.12112-1.12111 - 107.729-107.724 - 0.95051-0.95042 - 1.22878-1.22873 - 1.07011-1.06998 - 1768.88-1768.78 
938. 2020.06.30 14:59:16 - 1593529156.360 - 15:59:16 - 1593532756.360 - 1.12109-1.12108 - 107.729-107.724 - 0.95051-0.95042 - 1.22876-1.22871 - 1.07011-1.06998 - 1768.88-1768.78 
939. 2020.06.30 14:59:17 - 1593529157.657 - 15:59:16 - 1593532756.657 - 1.12109-1.12108 - 107.729-107.724 - 0.95051-0.95042 - 1.22875-1.22871 - 1.07011-1.06998 - 1768.88-1768.78 
940. 2020.06.30 14:59:18 - 1593529158.63 - 15:59:17 - 1593532757.63 - 1.12108-1.12107 - 107.728-107.723 - 0.95052-0.95044 - 1.22875-1.22872 - 1.07012-1.06999 - 1768.84-1768.75 
941. 2020.06.30 14:59:21 - 1593529161.390 - 15:59:20 - 1593532760.640 - 1.12107-1.12106 - 107.728-107.723 - 0.95051-0.95044 - 1.22878-1.22874 - 1.07014-1.07000 - 1769.06-1768.91 
942. 2020.06.30 14:59:22 - 1593529162.312 - 15:59:21 - 1593532761.562 - 1.12103-1.12102 - 107.728-107.724 - 0.95054-0.95045 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.05-1768.91 
943. 2020.06.30 14:59:22 - 1593529162.500 - 15:59:21 - 1593532761.750 - 1.12103-1.12102 - 107.728-107.724 - 0.95053-0.95044 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.05-1768.91 
944. 2020.06.30 14:59:24 - 1593529164.93 - 15:59:23 - 1593532763.343 - 1.12104-1.12102 - 107.728-107.723 - 0.95053-0.95044 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.24-1769.08 
945. 2020.06.30 14:59:26 - 1593529166.31 - 15:59:25 - 1593532765.281 - 1.12103-1.12102 - 107.728-107.723 - 0.95056-0.95047 - 1.22875-1.22872 - 1.07015-1.06999 - 1769.33-1769.19 
946. 2020.06.30 14:59:26 - 1593529166.718 - 15:59:26 - 1593532766.968 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.32-1769.19 
947. 2020.06.30 14:59:26 - 1593529166.968 - 15:59:26 - 1593532766.218 - 1.12103-1.12102 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 
948. 2020.06.30 14:59:27 - 1593529167.281 - 15:59:26 - 1593532766.531 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 
949. 2020.06.30 14:59:27 - 1593529167.0 - 15:59:26 - 1593532766.0 - 1.12102-1.12101 - 107.728-107.723 - 0.95057-0.95048 - 1.22875-1.22872 - 1.07016-1.06999 - 1769.33-1769.20 
950. 2020.06.30 14:59:28 - 1593529168.765 - 15:59:28 - 1593532768.109 - 1.12101-1.12100 - 107.728-107.723 - 0.95057-0.95048 - 1.22874-1.22871 - 1.07017-1.07001 - 1769.32-1769.19 
951. 2020.06.30 14:59:29 - 1593529169.718 - 15:59:29 - 1593532769.187 - 1.12093-1.12092 - 107.730-107.727 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07019-1.07002 - 1769.30-1769.14 
952. 2020.06.30 14:59:30 - 1593529170.937 - 15:59:29 - 1593532769.406 - 1.12093-1.12092 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.31-1769.14 
953. 2020.06.30 14:59:30 - 1593529170.187 - 15:59:29 - 1593532769.656 - 1.12093-1.12091 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.32-1769.15 
954. 2020.06.30 14:59:30 - 1593529170.375 - 15:59:29 - 1593532769.844 - 1.12093-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07024-1.07005 - 1769.31-1769.15 
955. 2020.06.30 14:59:31 - 1593529171.875 - 15:59:30 - 1593532770.344 - 1.12094-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.30-1769.15 
956. 2020.06.30 14:59:31 - 1593529171.93 - 15:59:30 - 1593532770.562 - 1.12094-1.12092 - 107.728-107.725 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 
957. 2020.06.30 14:59:31 - 1593529171.203 - 15:59:30 - 1593532770.672 - 1.12094-1.12092 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 
958. 2020.06.30 14:59:32 - 1593529172.516 - 15:59:31 - 1593532771.329 - 1.12093-1.12091 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.27-1769.11 
959. 2020.06.30 14:59:32 - 1593529172.0 - 15:59:31 - 1593532771.657 - 1.12094-1.12091 - 107.728-107.724 - 0.95059-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.24-1769.09 
960. 2020.06.30 14:59:33 - 1593529173.375 - 15:59:32 - 1593532772.640 - 1.12094-1.12092 - 107.728-107.723 - 0.95058-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.26-1769.08 
961. 2020.06.30 14:59:34 - 1593529174.172 - 15:59:33 - 1593532773.437 - 1.12094-1.12092 - 107.726-107.722 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07019-1.07006 - 1769.25-1769.08 
962. 2020.06.30 14:59:35 - 1593529175.593 - 15:59:34 - 1593532774.593 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.21-1769.04 
963. 2020.06.30 14:59:35 - 1593529175.781 - 15:59:34 - 1593532774.781 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.15-1768.98 
964. 2020.06.30 14:59:36 - 1593529176.672 - 15:59:35 - 1593532775.672 - 1.12093-1.12092 - 107.726-107.721 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.16-1768.98 
965. 2020.06.30 14:59:36 - 1593529176.375 - 15:59:36 - 1593532776.375 - 1.12093-1.12091 - 107.723-107.719 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.17-1769.00 
966. 2020.06.30 14:59:37 - 1593529177.890 - 15:59:37 - 1593532777.15 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95048 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.18-1769.00 
967. 2020.06.30 14:59:39 - 1593529179.532 - 15:59:38 - 1593532778.532 - 1.12092-1.12091 - 107.725-107.720 - 0.95055-0.95048 - 1.22871-1.22865 - 1.07018-1.07002 - 1769.19-1769.03 
968. 2020.06.30 14:59:40 - 1593529180.297 - 15:59:39 - 1593532779.297 - 1.12090-1.12089 - 107.725-107.720 - 0.95057-0.95049 - 1.22870-1.22862 - 1.07021-1.07005 - 1769.19-1769.02 
969. 2020.06.30 14:59:40 - 1593529180.547 - 15:59:40 - 1593532780.547 - 1.12092-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07021-1.07005 - 1769.19-1769.02 
970. 2020.06.30 14:59:41 - 1593529181.765 - 15:59:40 - 1593532780.765 - 1.12093-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07020-1.07003 - 1769.19-1769.02 
971. 2020.06.30 14:59:41 - 1593529181.312 - 15:59:40 - 1593532780.312 - 1.12091-1.12090 - 107.725-107.720 - 0.95056-0.95046 - 1.22871-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
972. 2020.06.30 14:59:41 - 1593529181.687 - 15:59:41 - 1593532781.687 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
973. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
974. 2020.06.30 14:59:45 - 1593529185.188 - 15:59:44 - 1593532784.407 - 1.12087-1.12086 - 107.726-107.721 - 0.95056-0.95048 - 1.22869-1.22864 - 1.07021-1.07005 - 1769.21-1769.02 
975. 2020.06.30 14:59:45 - 1593529185.906 - 15:59:45 - 1593532785.125 - 1.12087-1.12086 - 107.726-107.722 - 0.95057-0.95048 - 1.22868-1.22864 - 1.07022-1.07006 - 1769.21-1769.02 
976. 2020.06.30 14:59:46 - 1593529186.500 - 15:59:45 - 1593532785.719 - 1.12087-1.12086 - 107.733-107.728 - 0.95057-0.95048 - 1.22869-1.22862 - 1.07022-1.07006 - 1769.21-1769.02 
977. 2020.06.30 14:59:50 - 1593529190.188 - 15:59:49 - 1593532789.407 - 1.12088-1.12086 - 107.733-107.728 - 0.95058-0.95048 - 1.22877-1.22874 - 1.07022-1.07006 - 1769.21-1769.02 
978. 2020.06.30 14:59:52 - 1593529192.953 - 15:59:51 - 1593532791.172 - 1.12096-1.12094 - 107.732-107.728 - 0.95049-0.95040 - 1.22890-1.22887 - 1.07019-1.07005 - 1769.27-1769.09 
979. 2020.06.30 14:59:52 - 1593529192.672 - 15:59:52 - 1593532792.891 - 1.12095-1.12094 - 107.732-107.728 - 0.95053-0.95044 - 1.22892-1.22887 - 1.07019-1.07001 - 1769.26-1769.09 
980. 2020.06.30 14:59:53 - 1593529193.938 - 15:59:52 - 1593532792.157 - 1.12095-1.12094 - 107.732-107.728 - 0.95054-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.26-1769.09 
981. 2020.06.30 14:59:53 - 1593529193.172 - 15:59:52 - 1593532792.391 - 1.12096-1.12094 - 107.730-107.725 - 0.95055-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
982. 2020.06.30 14:59:53 - 1593529193.422 - 15:59:52 - 1593532792.641 - 1.12096-1.12094 - 107.730-107.726 - 0.95055-0.95045 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
983. 2020.06.30 14:59:53 - 1593529193.16 - 15:59:52 - 1593532792.16 - 1.12095-1.12094 - 107.730-107.726 - 0.95055-0.95047 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
984. 2020.06.30 14:59:53 - 1593529193.359 - 15:59:53 - 1593532793.172 - 1.12096-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.24-1769.14 
985. 2020.06.30 14:59:54 - 1593529194.0 - 15:59:53 - 1593532793.344 - 1.12095-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.29-1769.14 
986. 2020.06.30 14:59:56 - 1593529196.703 - 15:59:56 - 1593532796.843 - 1.12088-1.12086 - 107.730-107.725 - 0.95053-0.95045 - 1.22891-1.22885 - 1.07020-1.07004 - 1769.24-1769.11 
987. 2020.06.30 14:59:57 - 1593529197.297 - 15:59:56 - 1593532796.437 - 1.12088-1.12086 - 107.730-107.725 - 0.95054-0.95045 - 1.22891-1.22885 - 1.07021-1.07006 - 1769.26-1769.11 
988. 2020.06.30 14:59:57 - 1593529197.844 - 15:59:57 - 1593532797.984 - 1.12092-1.12091 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
989. 2020.06.30 14:59:58 - 1593529198.281 - 15:59:57 - 1593532797.421 - 1.12091-1.12089 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
990. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:58 - 1593532798.281 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.27-1769.10 
991. 2020.06.30 14:59:59 - 1593529199.375 - 15:59:58 - 1593532798.515 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
992. 2020.06.30 14:59:59 - 1593529199.781 - 15:59:59 - 1593532799.921 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
993. 2020.06.30 14:59:59 - 1593529199.0 - 15:59:59 - 1593532799.0 - 1.12091-1.12090 - 107.727-107.723 - 0.95054-0.95046 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.30-1769.14 
994. 2020.06.30 15:00:00 - 1593529200.0 - 15:59:59 - 1593532799.203 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95045 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.29-1769.14 
995. 2020.06.30 15:00:00 - 1593529200.500 - 16:00:00 - 1593532800.703 - 1.12098-1.12096 - 107.728-107.723 - 0.95049-0.95040 - 1.22892-1.22884 - 1.07017-1.06998 - 1769.28-1769.15 
996. 2020.06.30 15:00:01 - 1593529201.938 - 16:00:00 - 1593532800.141 - 1.12098-1.12096 - 107.728-107.724 - 0.95049-0.95040 - 1.22887-1.22880 - 1.07009-1.07001 - 1769.30-1769.14 
997. 2020.06.30 15:00:01 - 1593529201.94 - 16:00:00 - 1593532800.297 - 1.12097-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
998. 2020.06.30 15:00:01 - 1593529201.266 - 16:00:00 - 1593532800.469 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
999. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
1000. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *

-> 2020.06.30 15:00:01 - 1593529201.547 - 16:00:02 - 1593532802.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 14:59:30 - 1593529170.937 - 15:59:29 - 1593532769.406 - 1.12093-1.12092 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.31-1769.14 
952. 2020.06.30 14:59:30 - 1593529170.187 - 15:59:29 - 1593532769.656 - 1.12093-1.12091 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.32-1769.15 
953. 2020.06.30 14:59:30 - 1593529170.375 - 15:59:29 - 1593532769.844 - 1.12093-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07024-1.07005 - 1769.31-1769.15 
954. 2020.06.30 14:59:31 - 1593529171.875 - 15:59:30 - 1593532770.344 - 1.12094-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.30-1769.15 
955. 2020.06.30 14:59:31 - 1593529171.93 - 15:59:30 - 1593532770.562 - 1.12094-1.12092 - 107.728-107.725 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 
956. 2020.06.30 14:59:31 - 1593529171.203 - 15:59:30 - 1593532770.672 - 1.12094-1.12092 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 
957. 2020.06.30 14:59:32 - 1593529172.516 - 15:59:31 - 1593532771.329 - 1.12093-1.12091 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.27-1769.11 
958. 2020.06.30 14:59:32 - 1593529172.0 - 15:59:31 - 1593532771.657 - 1.12094-1.12091 - 107.728-107.724 - 0.95059-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.24-1769.09 
959. 2020.06.30 14:59:33 - 1593529173.375 - 15:59:32 - 1593532772.640 - 1.12094-1.12092 - 107.728-107.723 - 0.95058-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.26-1769.08 
960. 2020.06.30 14:59:34 - 1593529174.172 - 15:59:33 - 1593532773.437 - 1.12094-1.12092 - 107.726-107.722 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07019-1.07006 - 1769.25-1769.08 
961. 2020.06.30 14:59:35 - 1593529175.593 - 15:59:34 - 1593532774.593 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.21-1769.04 
962. 2020.06.30 14:59:35 - 1593529175.781 - 15:59:34 - 1593532774.781 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.15-1768.98 
963. 2020.06.30 14:59:36 - 1593529176.672 - 15:59:35 - 1593532775.672 - 1.12093-1.12092 - 107.726-107.721 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.16-1768.98 
964. 2020.06.30 14:59:36 - 1593529176.375 - 15:59:36 - 1593532776.375 - 1.12093-1.12091 - 107.723-107.719 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.17-1769.00 
965. 2020.06.30 14:59:37 - 1593529177.890 - 15:59:37 - 1593532777.15 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95048 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.18-1769.00 
966. 2020.06.30 14:59:39 - 1593529179.532 - 15:59:38 - 1593532778.532 - 1.12092-1.12091 - 107.725-107.720 - 0.95055-0.95048 - 1.22871-1.22865 - 1.07018-1.07002 - 1769.19-1769.03 
967. 2020.06.30 14:59:40 - 1593529180.297 - 15:59:39 - 1593532779.297 - 1.12090-1.12089 - 107.725-107.720 - 0.95057-0.95049 - 1.22870-1.22862 - 1.07021-1.07005 - 1769.19-1769.02 
968. 2020.06.30 14:59:40 - 1593529180.547 - 15:59:40 - 1593532780.547 - 1.12092-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07021-1.07005 - 1769.19-1769.02 
969. 2020.06.30 14:59:41 - 1593529181.765 - 15:59:40 - 1593532780.765 - 1.12093-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07020-1.07003 - 1769.19-1769.02 
970. 2020.06.30 14:59:41 - 1593529181.312 - 15:59:40 - 1593532780.312 - 1.12091-1.12090 - 107.725-107.720 - 0.95056-0.95046 - 1.22871-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
971. 2020.06.30 14:59:41 - 1593529181.687 - 15:59:41 - 1593532781.687 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
972. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
973. 2020.06.30 14:59:45 - 1593529185.188 - 15:59:44 - 1593532784.407 - 1.12087-1.12086 - 107.726-107.721 - 0.95056-0.95048 - 1.22869-1.22864 - 1.07021-1.07005 - 1769.21-1769.02 
974. 2020.06.30 14:59:45 - 1593529185.906 - 15:59:45 - 1593532785.125 - 1.12087-1.12086 - 107.726-107.722 - 0.95057-0.95048 - 1.22868-1.22864 - 1.07022-1.07006 - 1769.21-1769.02 
975. 2020.06.30 14:59:46 - 1593529186.500 - 15:59:45 - 1593532785.719 - 1.12087-1.12086 - 107.733-107.728 - 0.95057-0.95048 - 1.22869-1.22862 - 1.07022-1.07006 - 1769.21-1769.02 
976. 2020.06.30 14:59:50 - 1593529190.188 - 15:59:49 - 1593532789.407 - 1.12088-1.12086 - 107.733-107.728 - 0.95058-0.95048 - 1.22877-1.22874 - 1.07022-1.07006 - 1769.21-1769.02 
977. 2020.06.30 14:59:52 - 1593529192.953 - 15:59:51 - 1593532791.172 - 1.12096-1.12094 - 107.732-107.728 - 0.95049-0.95040 - 1.22890-1.22887 - 1.07019-1.07005 - 1769.27-1769.09 
978. 2020.06.30 14:59:52 - 1593529192.672 - 15:59:52 - 1593532792.891 - 1.12095-1.12094 - 107.732-107.728 - 0.95053-0.95044 - 1.22892-1.22887 - 1.07019-1.07001 - 1769.26-1769.09 
979. 2020.06.30 14:59:53 - 1593529193.938 - 15:59:52 - 1593532792.157 - 1.12095-1.12094 - 107.732-107.728 - 0.95054-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.26-1769.09 
980. 2020.06.30 14:59:53 - 1593529193.172 - 15:59:52 - 1593532792.391 - 1.12096-1.12094 - 107.730-107.725 - 0.95055-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
981. 2020.06.30 14:59:53 - 1593529193.422 - 15:59:52 - 1593532792.641 - 1.12096-1.12094 - 107.730-107.726 - 0.95055-0.95045 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
982. 2020.06.30 14:59:53 - 1593529193.16 - 15:59:52 - 1593532792.16 - 1.12095-1.12094 - 107.730-107.726 - 0.95055-0.95047 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
983. 2020.06.30 14:59:53 - 1593529193.359 - 15:59:53 - 1593532793.172 - 1.12096-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.24-1769.14 
984. 2020.06.30 14:59:54 - 1593529194.0 - 15:59:53 - 1593532793.344 - 1.12095-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.29-1769.14 
985. 2020.06.30 14:59:56 - 1593529196.703 - 15:59:56 - 1593532796.843 - 1.12088-1.12086 - 107.730-107.725 - 0.95053-0.95045 - 1.22891-1.22885 - 1.07020-1.07004 - 1769.24-1769.11 
986. 2020.06.30 14:59:57 - 1593529197.297 - 15:59:56 - 1593532796.437 - 1.12088-1.12086 - 107.730-107.725 - 0.95054-0.95045 - 1.22891-1.22885 - 1.07021-1.07006 - 1769.26-1769.11 
987. 2020.06.30 14:59:57 - 1593529197.844 - 15:59:57 - 1593532797.984 - 1.12092-1.12091 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
988. 2020.06.30 14:59:58 - 1593529198.281 - 15:59:57 - 1593532797.421 - 1.12091-1.12089 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
989. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:58 - 1593532798.281 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.27-1769.10 
990. 2020.06.30 14:59:59 - 1593529199.375 - 15:59:58 - 1593532798.515 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
991. 2020.06.30 14:59:59 - 1593529199.781 - 15:59:59 - 1593532799.921 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
992. 2020.06.30 14:59:59 - 1593529199.0 - 15:59:59 - 1593532799.0 - 1.12091-1.12090 - 107.727-107.723 - 0.95054-0.95046 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.30-1769.14 
993. 2020.06.30 15:00:00 - 1593529200.0 - 15:59:59 - 1593532799.203 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95045 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.29-1769.14 
994. 2020.06.30 15:00:00 - 1593529200.500 - 16:00:00 - 1593532800.703 - 1.12098-1.12096 - 107.728-107.723 - 0.95049-0.95040 - 1.22892-1.22884 - 1.07017-1.06998 - 1769.28-1769.15 
995. 2020.06.30 15:00:01 - 1593529201.938 - 16:00:00 - 1593532800.141 - 1.12098-1.12096 - 107.728-107.724 - 0.95049-0.95040 - 1.22887-1.22880 - 1.07009-1.07001 - 1769.30-1769.14 
996. 2020.06.30 15:00:01 - 1593529201.94 - 16:00:00 - 1593532800.297 - 1.12097-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
997. 2020.06.30 15:00:01 - 1593529201.266 - 16:00:00 - 1593532800.469 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
998. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
999. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
1000. 2020.06.30 15:00:01 - 1593529201.547 - 16:00:01 - 1593532801.750 - 1.12098-1.12096 - 107.726-107.722 - 0.95048-0.95039 - 1.22887-1.22881 - 1.07007-1.06992 - 1769.27-1769.16 *

-> 2020.06.30 15:00:03 - 1593529203.188 - 16:00:02 - 1593532802.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 14:59:30 - 1593529170.187 - 15:59:29 - 1593532769.656 - 1.12093-1.12091 - 107.730-107.725 - 0.95058-0.95050 - 1.22871-1.22866 - 1.07023-1.07005 - 1769.32-1769.15 
952. 2020.06.30 14:59:30 - 1593529170.375 - 15:59:29 - 1593532769.844 - 1.12093-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07024-1.07005 - 1769.31-1769.15 
953. 2020.06.30 14:59:31 - 1593529171.875 - 15:59:30 - 1593532770.344 - 1.12094-1.12092 - 107.730-107.725 - 0.95056-0.95046 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.30-1769.15 
954. 2020.06.30 14:59:31 - 1593529171.93 - 15:59:30 - 1593532770.562 - 1.12094-1.12092 - 107.728-107.725 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 
955. 2020.06.30 14:59:31 - 1593529171.203 - 15:59:30 - 1593532770.672 - 1.12094-1.12092 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.32-1769.15 
956. 2020.06.30 14:59:32 - 1593529172.516 - 15:59:31 - 1593532771.329 - 1.12093-1.12091 - 107.728-107.724 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07022-1.07005 - 1769.27-1769.11 
957. 2020.06.30 14:59:32 - 1593529172.0 - 15:59:31 - 1593532771.657 - 1.12094-1.12091 - 107.728-107.724 - 0.95059-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.24-1769.09 
958. 2020.06.30 14:59:33 - 1593529173.375 - 15:59:32 - 1593532772.640 - 1.12094-1.12092 - 107.728-107.723 - 0.95058-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.26-1769.08 
959. 2020.06.30 14:59:34 - 1593529174.172 - 15:59:33 - 1593532773.437 - 1.12094-1.12092 - 107.726-107.722 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07019-1.07006 - 1769.25-1769.08 
960. 2020.06.30 14:59:35 - 1593529175.593 - 15:59:34 - 1593532774.593 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.21-1769.04 
961. 2020.06.30 14:59:35 - 1593529175.781 - 15:59:34 - 1593532774.781 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.15-1768.98 
962. 2020.06.30 14:59:36 - 1593529176.672 - 15:59:35 - 1593532775.672 - 1.12093-1.12092 - 107.726-107.721 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.16-1768.98 
963. 2020.06.30 14:59:36 - 1593529176.375 - 15:59:36 - 1593532776.375 - 1.12093-1.12091 - 107.723-107.719 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.17-1769.00 
964. 2020.06.30 14:59:37 - 1593529177.890 - 15:59:37 - 1593532777.15 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95048 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.18-1769.00 
965. 2020.06.30 14:59:39 - 1593529179.532 - 15:59:38 - 1593532778.532 - 1.12092-1.12091 - 107.725-107.720 - 0.95055-0.95048 - 1.22871-1.22865 - 1.07018-1.07002 - 1769.19-1769.03 
966. 2020.06.30 14:59:40 - 1593529180.297 - 15:59:39 - 1593532779.297 - 1.12090-1.12089 - 107.725-107.720 - 0.95057-0.95049 - 1.22870-1.22862 - 1.07021-1.07005 - 1769.19-1769.02 
967. 2020.06.30 14:59:40 - 1593529180.547 - 15:59:40 - 1593532780.547 - 1.12092-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07021-1.07005 - 1769.19-1769.02 
968. 2020.06.30 14:59:41 - 1593529181.765 - 15:59:40 - 1593532780.765 - 1.12093-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07020-1.07003 - 1769.19-1769.02 
969. 2020.06.30 14:59:41 - 1593529181.312 - 15:59:40 - 1593532780.312 - 1.12091-1.12090 - 107.725-107.720 - 0.95056-0.95046 - 1.22871-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
970. 2020.06.30 14:59:41 - 1593529181.687 - 15:59:41 - 1593532781.687 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
971. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
972. 2020.06.30 14:59:45 - 1593529185.188 - 15:59:44 - 1593532784.407 - 1.12087-1.12086 - 107.726-107.721 - 0.95056-0.95048 - 1.22869-1.22864 - 1.07021-1.07005 - 1769.21-1769.02 
973. 2020.06.30 14:59:45 - 1593529185.906 - 15:59:45 - 1593532785.125 - 1.12087-1.12086 - 107.726-107.722 - 0.95057-0.95048 - 1.22868-1.22864 - 1.07022-1.07006 - 1769.21-1769.02 
974. 2020.06.30 14:59:46 - 1593529186.500 - 15:59:45 - 1593532785.719 - 1.12087-1.12086 - 107.733-107.728 - 0.95057-0.95048 - 1.22869-1.22862 - 1.07022-1.07006 - 1769.21-1769.02 
975. 2020.06.30 14:59:50 - 1593529190.188 - 15:59:49 - 1593532789.407 - 1.12088-1.12086 - 107.733-107.728 - 0.95058-0.95048 - 1.22877-1.22874 - 1.07022-1.07006 - 1769.21-1769.02 
976. 2020.06.30 14:59:52 - 1593529192.953 - 15:59:51 - 1593532791.172 - 1.12096-1.12094 - 107.732-107.728 - 0.95049-0.95040 - 1.22890-1.22887 - 1.07019-1.07005 - 1769.27-1769.09 
977. 2020.06.30 14:59:52 - 1593529192.672 - 15:59:52 - 1593532792.891 - 1.12095-1.12094 - 107.732-107.728 - 0.95053-0.95044 - 1.22892-1.22887 - 1.07019-1.07001 - 1769.26-1769.09 
978. 2020.06.30 14:59:53 - 1593529193.938 - 15:59:52 - 1593532792.157 - 1.12095-1.12094 - 107.732-107.728 - 0.95054-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.26-1769.09 
979. 2020.06.30 14:59:53 - 1593529193.172 - 15:59:52 - 1593532792.391 - 1.12096-1.12094 - 107.730-107.725 - 0.95055-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
980. 2020.06.30 14:59:53 - 1593529193.422 - 15:59:52 - 1593532792.641 - 1.12096-1.12094 - 107.730-107.726 - 0.95055-0.95045 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
981. 2020.06.30 14:59:53 - 1593529193.16 - 15:59:52 - 1593532792.16 - 1.12095-1.12094 - 107.730-107.726 - 0.95055-0.95047 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
982. 2020.06.30 14:59:53 - 1593529193.359 - 15:59:53 - 1593532793.172 - 1.12096-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.24-1769.14 
983. 2020.06.30 14:59:54 - 1593529194.0 - 15:59:53 - 1593532793.344 - 1.12095-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.29-1769.14 
984. 2020.06.30 14:59:56 - 1593529196.703 - 15:59:56 - 1593532796.843 - 1.12088-1.12086 - 107.730-107.725 - 0.95053-0.95045 - 1.22891-1.22885 - 1.07020-1.07004 - 1769.24-1769.11 
985. 2020.06.30 14:59:57 - 1593529197.297 - 15:59:56 - 1593532796.437 - 1.12088-1.12086 - 107.730-107.725 - 0.95054-0.95045 - 1.22891-1.22885 - 1.07021-1.07006 - 1769.26-1769.11 
986. 2020.06.30 14:59:57 - 1593529197.844 - 15:59:57 - 1593532797.984 - 1.12092-1.12091 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
987. 2020.06.30 14:59:58 - 1593529198.281 - 15:59:57 - 1593532797.421 - 1.12091-1.12089 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
988. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:58 - 1593532798.281 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.27-1769.10 
989. 2020.06.30 14:59:59 - 1593529199.375 - 15:59:58 - 1593532798.515 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
990. 2020.06.30 14:59:59 - 1593529199.781 - 15:59:59 - 1593532799.921 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
991. 2020.06.30 14:59:59 - 1593529199.0 - 15:59:59 - 1593532799.0 - 1.12091-1.12090 - 107.727-107.723 - 0.95054-0.95046 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.30-1769.14 
992. 2020.06.30 15:00:00 - 1593529200.0 - 15:59:59 - 1593532799.203 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95045 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.29-1769.14 
993. 2020.06.30 15:00:00 - 1593529200.500 - 16:00:00 - 1593532800.703 - 1.12098-1.12096 - 107.728-107.723 - 0.95049-0.95040 - 1.22892-1.22884 - 1.07017-1.06998 - 1769.28-1769.15 
994. 2020.06.30 15:00:01 - 1593529201.938 - 16:00:00 - 1593532800.141 - 1.12098-1.12096 - 107.728-107.724 - 0.95049-0.95040 - 1.22887-1.22880 - 1.07009-1.07001 - 1769.30-1769.14 
995. 2020.06.30 15:00:01 - 1593529201.94 - 16:00:00 - 1593532800.297 - 1.12097-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
996. 2020.06.30 15:00:01 - 1593529201.266 - 16:00:00 - 1593532800.469 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
997. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
998. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
999. 2020.06.30 15:00:01 - 1593529201.547 - 16:00:01 - 1593532801.750 - 1.12098-1.12096 - 107.726-107.722 - 0.95048-0.95039 - 1.22887-1.22881 - 1.07007-1.06992 - 1769.27-1769.16 *
1000. 2020.06.30 15:00:03 - 1593529203.188 - 16:00:02 - 1593532802.391 - 1.12098-1.12096 - 107.726-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.40-1769.35 *

-> 2020.06.30 15:00:12 - 1593529212.500 - 16:00:12 - 1593532812.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 14:59:32 - 1593529172.0 - 15:59:31 - 1593532771.657 - 1.12094-1.12091 - 107.728-107.724 - 0.95059-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.24-1769.09 
952. 2020.06.30 14:59:33 - 1593529173.375 - 15:59:32 - 1593532772.640 - 1.12094-1.12092 - 107.728-107.723 - 0.95058-0.95049 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.26-1769.08 
953. 2020.06.30 14:59:34 - 1593529174.172 - 15:59:33 - 1593532773.437 - 1.12094-1.12092 - 107.726-107.722 - 0.95056-0.95047 - 1.22871-1.22866 - 1.07019-1.07006 - 1769.25-1769.08 
954. 2020.06.30 14:59:35 - 1593529175.593 - 15:59:34 - 1593532774.593 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.21-1769.04 
955. 2020.06.30 14:59:35 - 1593529175.781 - 15:59:34 - 1593532774.781 - 1.12093-1.12091 - 107.726-107.721 - 0.95055-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.15-1768.98 
956. 2020.06.30 14:59:36 - 1593529176.672 - 15:59:35 - 1593532775.672 - 1.12093-1.12092 - 107.726-107.721 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07019-1.07005 - 1769.16-1768.98 
957. 2020.06.30 14:59:36 - 1593529176.375 - 15:59:36 - 1593532776.375 - 1.12093-1.12091 - 107.723-107.719 - 0.95054-0.95047 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.17-1769.00 
958. 2020.06.30 14:59:37 - 1593529177.890 - 15:59:37 - 1593532777.15 - 1.12093-1.12091 - 107.724-107.720 - 0.95054-0.95048 - 1.22871-1.22866 - 1.07020-1.07005 - 1769.18-1769.00 
959. 2020.06.30 14:59:39 - 1593529179.532 - 15:59:38 - 1593532778.532 - 1.12092-1.12091 - 107.725-107.720 - 0.95055-0.95048 - 1.22871-1.22865 - 1.07018-1.07002 - 1769.19-1769.03 
960. 2020.06.30 14:59:40 - 1593529180.297 - 15:59:39 - 1593532779.297 - 1.12090-1.12089 - 107.725-107.720 - 0.95057-0.95049 - 1.22870-1.22862 - 1.07021-1.07005 - 1769.19-1769.02 
961. 2020.06.30 14:59:40 - 1593529180.547 - 15:59:40 - 1593532780.547 - 1.12092-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07021-1.07005 - 1769.19-1769.02 
962. 2020.06.30 14:59:41 - 1593529181.765 - 15:59:40 - 1593532780.765 - 1.12093-1.12091 - 107.725-107.721 - 0.95056-0.95049 - 1.22871-1.22863 - 1.07020-1.07003 - 1769.19-1769.02 
963. 2020.06.30 14:59:41 - 1593529181.312 - 15:59:40 - 1593532780.312 - 1.12091-1.12090 - 107.725-107.720 - 0.95056-0.95046 - 1.22871-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
964. 2020.06.30 14:59:41 - 1593529181.687 - 15:59:41 - 1593532781.687 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
965. 2020.06.30 14:59:42 - 1593529182.859 - 15:59:41 - 1593532781.859 - 1.12088-1.12087 - 107.725-107.720 - 0.95057-0.95047 - 1.22869-1.22863 - 1.07020-1.07005 - 1769.19-1769.02 
966. 2020.06.30 14:59:45 - 1593529185.188 - 15:59:44 - 1593532784.407 - 1.12087-1.12086 - 107.726-107.721 - 0.95056-0.95048 - 1.22869-1.22864 - 1.07021-1.07005 - 1769.21-1769.02 
967. 2020.06.30 14:59:45 - 1593529185.906 - 15:59:45 - 1593532785.125 - 1.12087-1.12086 - 107.726-107.722 - 0.95057-0.95048 - 1.22868-1.22864 - 1.07022-1.07006 - 1769.21-1769.02 
968. 2020.06.30 14:59:46 - 1593529186.500 - 15:59:45 - 1593532785.719 - 1.12087-1.12086 - 107.733-107.728 - 0.95057-0.95048 - 1.22869-1.22862 - 1.07022-1.07006 - 1769.21-1769.02 
969. 2020.06.30 14:59:50 - 1593529190.188 - 15:59:49 - 1593532789.407 - 1.12088-1.12086 - 107.733-107.728 - 0.95058-0.95048 - 1.22877-1.22874 - 1.07022-1.07006 - 1769.21-1769.02 
970. 2020.06.30 14:59:52 - 1593529192.953 - 15:59:51 - 1593532791.172 - 1.12096-1.12094 - 107.732-107.728 - 0.95049-0.95040 - 1.22890-1.22887 - 1.07019-1.07005 - 1769.27-1769.09 
971. 2020.06.30 14:59:52 - 1593529192.672 - 15:59:52 - 1593532792.891 - 1.12095-1.12094 - 107.732-107.728 - 0.95053-0.95044 - 1.22892-1.22887 - 1.07019-1.07001 - 1769.26-1769.09 
972. 2020.06.30 14:59:53 - 1593529193.938 - 15:59:52 - 1593532792.157 - 1.12095-1.12094 - 107.732-107.728 - 0.95054-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.26-1769.09 
973. 2020.06.30 14:59:53 - 1593529193.172 - 15:59:52 - 1593532792.391 - 1.12096-1.12094 - 107.730-107.725 - 0.95055-0.95045 - 1.22892-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
974. 2020.06.30 14:59:53 - 1593529193.422 - 15:59:52 - 1593532792.641 - 1.12096-1.12094 - 107.730-107.726 - 0.95055-0.95045 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
975. 2020.06.30 14:59:53 - 1593529193.16 - 15:59:52 - 1593532792.16 - 1.12095-1.12094 - 107.730-107.726 - 0.95055-0.95047 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.27-1769.09 
976. 2020.06.30 14:59:53 - 1593529193.359 - 15:59:53 - 1593532793.172 - 1.12096-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.24-1769.14 
977. 2020.06.30 14:59:54 - 1593529194.0 - 15:59:53 - 1593532793.344 - 1.12095-1.12094 - 107.730-107.726 - 0.95053-0.95046 - 1.22891-1.22887 - 1.07019-1.07002 - 1769.29-1769.14 
978. 2020.06.30 14:59:56 - 1593529196.703 - 15:59:56 - 1593532796.843 - 1.12088-1.12086 - 107.730-107.725 - 0.95053-0.95045 - 1.22891-1.22885 - 1.07020-1.07004 - 1769.24-1769.11 
979. 2020.06.30 14:59:57 - 1593529197.297 - 15:59:56 - 1593532796.437 - 1.12088-1.12086 - 107.730-107.725 - 0.95054-0.95045 - 1.22891-1.22885 - 1.07021-1.07006 - 1769.26-1769.11 
980. 2020.06.30 14:59:57 - 1593529197.844 - 15:59:57 - 1593532797.984 - 1.12092-1.12091 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
981. 2020.06.30 14:59:58 - 1593529198.281 - 15:59:57 - 1593532797.421 - 1.12091-1.12089 - 107.727-107.723 - 0.95053-0.95044 - 1.22891-1.22885 - 1.07020-1.07006 - 1769.27-1769.11 
982. 2020.06.30 14:59:59 - 1593529199.141 - 15:59:58 - 1593532798.281 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.27-1769.10 
983. 2020.06.30 14:59:59 - 1593529199.375 - 15:59:58 - 1593532798.515 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
984. 2020.06.30 14:59:59 - 1593529199.781 - 15:59:59 - 1593532799.921 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95044 - 1.22891-1.22884 - 1.07018-1.06998 - 1769.30-1769.14 
985. 2020.06.30 14:59:59 - 1593529199.0 - 15:59:59 - 1593532799.0 - 1.12091-1.12090 - 107.727-107.723 - 0.95054-0.95046 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.30-1769.14 
986. 2020.06.30 15:00:00 - 1593529200.0 - 15:59:59 - 1593532799.203 - 1.12092-1.12090 - 107.727-107.723 - 0.95054-0.95045 - 1.22891-1.22884 - 1.07018-1.06999 - 1769.29-1769.14 
987. 2020.06.30 15:00:00 - 1593529200.500 - 16:00:00 - 1593532800.703 - 1.12098-1.12096 - 107.728-107.723 - 0.95049-0.95040 - 1.22892-1.22884 - 1.07017-1.06998 - 1769.28-1769.15 
988. 2020.06.30 15:00:01 - 1593529201.938 - 16:00:00 - 1593532800.141 - 1.12098-1.12096 - 107.728-107.724 - 0.95049-0.95040 - 1.22887-1.22880 - 1.07009-1.07001 - 1769.30-1769.14 
989. 2020.06.30 15:00:01 - 1593529201.94 - 16:00:00 - 1593532800.297 - 1.12097-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
990. 2020.06.30 15:00:01 - 1593529201.266 - 16:00:00 - 1593532800.469 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 
991. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
992. 2020.06.30 15:00:01 - 1593529201.391 - 16:00:00 - 1593532800.594 - 1.12098-1.12096 - 107.728-107.724 - 0.95048-0.95040 - 1.22887-1.22881 - 1.07004-1.06991 - 1769.30-1769.14 *
993. 2020.06.30 15:00:01 - 1593529201.547 - 16:00:01 - 1593532801.750 - 1.12098-1.12096 - 107.726-107.722 - 0.95048-0.95039 - 1.22887-1.22881 - 1.07007-1.06992 - 1769.27-1769.16 *
994. 2020.06.30 15:00:03 - 1593529203.188 - 16:00:02 - 1593532802.391 - 1.12098-1.12096 - 107.726-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.40-1769.35 *
995. 2020.06.30 15:00:03 - 1593529203.375 - 16:00:02 - 1593532802.578 - 1.12098-1.12096 - 107.725-107.721 - 0.95045-0.95036 - 1.22880-1.22875 - 1.07011-1.06994 - 1769.42-1769.37 *
996. 2020.06.30 15:00:12 - 1593529212.453 - 16:00:11 - 1593532811.453 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 
997. 2020.06.30 15:00:12 - 1593529212.453 - 16:00:11 - 1593532811.453 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 *
998. 2020.06.30 15:00:12 - 1593529212.469 - 16:00:11 - 1593532811.469 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 *
999. 2020.06.30 15:00:12 - 1593529212.485 - 16:00:11 - 1593532811.485 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 *
1000. 2020.06.30 15:00:12 - 1593529212.500 - 16:00:11 - 1593532811.500 - 1.12090-1.12089 - 107.720-107.716 - 0.95057-0.95048 - 1.22875-1.22871 - 1.07011-1.06996 - 1769.57-1769.46 *