-> 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:48:16 - 1593528496.360 - 15:48:15 - 1593532095.282 - 1.12132-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22793 - 1.07014-1.06998 - 1768.86-1768.55 702. 2020.06.30 14:48:17 - 1593528497.954 - 15:48:16 - 1593532096.954 - 1.12132-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22792 - 1.07014-1.06998 - 1768.86-1768.56 703. 2020.06.30 14:48:17 - 1593528497.579 - 15:48:16 - 1593532096.579 - 1.12132-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22792 - 1.07014-1.06998 - 1768.86-1768.55 704. 2020.06.30 14:48:18 - 1593528498.391 - 15:48:18 - 1593532098.391 - 1.12133-1.12132 - 107.737-107.733 - 0.94997-0.94990 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.73-1768.46 705. 2020.06.30 14:48:19 - 1593528499.969 - 15:48:18 - 1593532098.969 - 1.12133-1.12131 - 107.737-107.733 - 0.94996-0.94990 - 1.22797-1.22791 - 1.07013-1.06998 - 1768.73-1768.46 706. 2020.06.30 14:48:22 - 1593528502.563 - 15:48:22 - 1593532102.0 - 1.12136-1.12133 - 107.734-107.730 - 0.94995-0.94990 - 1.22798-1.22791 - 1.07010-1.06995 - 1768.74-1768.49 707. 2020.06.30 14:48:23 - 1593528503.735 - 15:48:22 - 1593532102.172 - 1.12135-1.12133 - 107.734-107.730 - 0.94995-0.94988 - 1.22798-1.22791 - 1.07010-1.06994 - 1768.74-1768.48 708. 2020.06.30 14:48:23 - 1593528503.969 - 15:48:22 - 1593532102.406 - 1.12135-1.12133 - 107.734-107.730 - 0.94995-0.94988 - 1.22798-1.22791 - 1.07010-1.06994 - 1768.74-1768.48 709. 2020.06.30 14:48:23 - 1593528503.516 - 15:48:23 - 1593532103.953 - 1.12137-1.12136 - 107.733-107.728 - 0.94995-0.94986 - 1.22800-1.22793 - 1.07009-1.06994 - 1768.74-1768.48 710. 2020.06.30 14:48:24 - 1593528504.438 - 15:48:24 - 1593532104.875 - 1.12136-1.12135 - 107.733-107.729 - 0.94995-0.94986 - 1.22800-1.22792 - 1.07008-1.06994 - 1768.65-1768.43 711. 2020.06.30 14:48:27 - 1593528507.563 - 15:48:27 - 1593532107.0 - 1.12137-1.12136 - 107.731-107.726 - 0.94994-0.94985 - 1.22800-1.22792 - 1.07008-1.06993 - 1768.68-1768.40 712. 2020.06.30 14:48:28 - 1593528508.16 - 15:48:27 - 1593532107.453 - 1.12137-1.12136 - 107.731-107.726 - 0.94994-0.94985 - 1.22800-1.22792 - 1.07008-1.06993 - 1768.70-1768.36 713. 2020.06.30 14:48:28 - 1593528508.641 - 15:48:28 - 1593532108.78 - 1.12138-1.12136 - 107.730-107.725 - 0.94993-0.94985 - 1.22801-1.22794 - 1.07008-1.06993 - 1768.70-1768.39 714. 2020.06.30 14:48:32 - 1593528512.360 - 15:48:31 - 1593532111.797 - 1.12144-1.12142 - 107.735-107.731 - 0.94992-0.94983 - 1.22804-1.22795 - 1.07010-1.06997 - 1768.68-1768.31 715. 2020.06.30 14:48:32 - 1593528512.594 - 15:48:32 - 1593532112.31 - 1.12144-1.12142 - 107.735-107.730 - 0.94992-0.94985 - 1.22805-1.22795 - 1.07010-1.06998 - 1768.68-1768.31 716. 2020.06.30 14:48:33 - 1593528513.781 - 15:48:32 - 1593532112.218 - 1.12147-1.12146 - 107.735-107.730 - 0.94990-0.94982 - 1.22805-1.22796 - 1.07012-1.06998 - 1768.74-1768.41 717. 2020.06.30 14:48:33 - 1593528513.375 - 15:48:32 - 1593532112.812 - 1.12148-1.12147 - 107.735-107.730 - 0.94990-0.94981 - 1.22804-1.22799 - 1.07011-1.06997 - 1768.65-1768.38 718. 2020.06.30 14:48:34 - 1593528514.953 - 15:48:33 - 1593532113.390 - 1.12148-1.12147 - 107.735-107.730 - 0.94989-0.94981 - 1.22808-1.22799 - 1.07010-1.06997 - 1768.74-1768.39 719. 2020.06.30 14:48:34 - 1593528514.203 - 15:48:33 - 1593532113.640 - 1.12147-1.12146 - 107.735-107.730 - 0.94989-0.94979 - 1.22807-1.22799 - 1.07010-1.06997 - 1768.65-1768.30 720. 2020.06.30 14:48:34 - 1593528514.360 - 15:48:33 - 1593532113.797 - 1.12147-1.12146 - 107.735-107.730 - 0.94989-0.94979 - 1.22808-1.22799 - 1.07010-1.06996 - 1768.59-1768.25 721. 2020.06.30 14:48:35 - 1593528515.281 - 15:48:34 - 1593532114.718 - 1.12148-1.12147 - 107.735-107.730 - 0.94988-0.94979 - 1.22808-1.22799 - 1.07010-1.06996 - 1768.51-1768.24 722. 2020.06.30 14:48:39 - 1593528519.813 - 15:48:38 - 1593532118.250 - 1.12148-1.12147 - 107.735-107.730 - 0.94989-0.94980 - 1.22799-1.22792 - 1.07011-1.06994 - 1768.33-1768.00 723. 2020.06.30 14:48:39 - 1593528519.453 - 15:48:39 - 1593532119.890 - 1.12149-1.12147 - 107.732-107.728 - 0.94988-0.94980 - 1.22801-1.22792 - 1.07010-1.06993 - 1768.33-1767.99 724. 2020.06.30 14:48:40 - 1593528520.235 - 15:48:39 - 1593532119.672 - 1.12149-1.12147 - 107.732-107.728 - 0.94988-0.94980 - 1.22801-1.22792 - 1.07010-1.06994 - 1768.33-1768.00 725. 2020.06.30 14:48:40 - 1593528520.485 - 15:48:40 - 1593532120.922 - 1.12149-1.12147 - 107.732-107.727 - 0.94988-0.94980 - 1.22801-1.22792 - 1.07010-1.06994 - 1768.39-1768.04 726. 2020.06.30 14:48:41 - 1593528521.891 - 15:48:40 - 1593532120.328 - 1.12149-1.12148 - 107.731-107.727 - 0.94988-0.94980 - 1.22802-1.22795 - 1.07010-1.06994 - 1768.45-1768.12 727. 2020.06.30 14:48:41 - 1593528521.219 - 15:48:40 - 1593532120.656 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22802-1.22795 - 1.07010-1.06994 - 1768.45-1768.13 728. 2020.06.30 14:48:42 - 1593528522.188 - 15:48:41 - 1593532121.625 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22809-1.22804 - 1.07007-1.06992 - 1768.47-1768.12 729. 2020.06.30 14:48:42 - 1593528522.438 - 15:48:42 - 1593532122.875 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22809-1.22804 - 1.07007-1.06994 - 1768.47-1768.14 730. 2020.06.30 14:48:42 - 1593528522.594 - 15:48:42 - 1593532122.31 - 1.12149-1.12148 - 107.732-107.727 - 0.94988-0.94980 - 1.22809-1.22803 - 1.07007-1.06994 - 1768.47-1768.14 731. 2020.06.30 14:48:43 - 1593528523.828 - 15:48:42 - 1593532122.265 - 1.12149-1.12148 - 107.732-107.727 - 0.94988-0.94980 - 1.22809-1.22803 - 1.07006-1.06991 - 1768.47-1768.12 732. 2020.06.30 14:48:44 - 1593528524.94 - 15:48:43 - 1593532123.453 - 1.12148-1.12147 - 107.732-107.728 - 0.94988-0.94980 - 1.22809-1.22803 - 1.07010-1.06993 - 1768.47-1768.12 733. 2020.06.30 14:48:44 - 1593528524.594 - 15:48:44 - 1593532124.953 - 1.12149-1.12148 - 107.732-107.727 - 0.94988-0.94980 - 1.22809-1.22802 - 1.07008-1.06993 - 1768.48-1768.09 734. 2020.06.30 14:48:45 - 1593528525.0 - 15:48:44 - 1593532124.359 - 1.12149-1.12147 - 107.732-107.727 - 0.94988-0.94980 - 1.22808-1.22801 - 1.07007-1.06992 - 1768.48-1768.11 735. 2020.06.30 14:48:45 - 1593528525.563 - 15:48:44 - 1593532124.922 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22810-1.22804 - 1.07007-1.06991 - 1768.49-1768.15 736. 2020.06.30 14:48:46 - 1593528526.938 - 15:48:45 - 1593532125.297 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22810-1.22804 - 1.07007-1.06991 - 1768.49-1768.14 737. 2020.06.30 14:48:46 - 1593528526.297 - 15:48:45 - 1593532125.656 - 1.12148-1.12147 - 107.731-107.726 - 0.94989-0.94983 - 1.22810-1.22804 - 1.07007-1.06989 - 1768.51-1768.19 738. 2020.06.30 14:48:47 - 1593528527.47 - 15:48:46 - 1593532126.281 - 1.12149-1.12148 - 107.731-107.726 - 0.94989-0.94980 - 1.22811-1.22804 - 1.07007-1.06994 - 1768.59-1768.30 739. 2020.06.30 14:48:47 - 1593528527.828 - 15:48:46 - 1593532126.62 - 1.12144-1.12143 - 107.731-107.727 - 0.94991-0.94982 - 1.22809-1.22802 - 1.07008-1.06991 - 1768.59-1768.26 740. 2020.06.30 14:48:50 - 1593528530.219 - 15:48:49 - 1593532129.219 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 741. 2020.06.30 14:48:50 - 1593528530.219 - 15:48:49 - 1593532129.219 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 742. 2020.06.30 14:48:50 - 1593528530.235 - 15:48:49 - 1593532129.235 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 743. 2020.06.30 14:48:50 - 1593528530.250 - 15:48:49 - 1593532129.250 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 744. 2020.06.30 14:48:50 - 1593528530.250 - 15:48:49 - 1593532129.250 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 745. 2020.06.30 14:48:51 - 1593528531.219 - 15:48:50 - 1593532130.219 - 1.12146-1.12145 - 107.731-107.728 - 0.94994-0.94987 - 1.22819-1.22812 - 1.07011-1.06995 - 1768.49-1768.09 * 746. 2020.06.30 14:48:51 - 1593528531.266 - 15:48:51 - 1593532131.266 - 1.12144-1.12143 - 107.731-107.728 - 0.94994-0.94987 - 1.22819-1.22812 - 1.07011-1.06995 - 1768.48-1768.09 747. 2020.06.30 14:48:52 - 1593528532.985 - 15:48:51 - 1593532131.985 - 1.12144-1.12143 - 107.731-107.728 - 0.94992-0.94986 - 1.22822-1.22815 - 1.07011-1.06995 - 1768.51-1768.13 748. 2020.06.30 14:48:54 - 1593528534.125 - 15:48:53 - 1593532133.125 - 1.12145-1.12144 - 107.731-107.727 - 0.94999-0.94992 - 1.22827-1.22818 - 1.07009-1.06993 - 1768.50-1768.10 749. 2020.06.30 14:48:54 - 1593528534.391 - 15:48:54 - 1593532134.391 - 1.12145-1.12144 - 107.731-107.728 - 0.95000-0.94992 - 1.22827-1.22818 - 1.07009-1.06993 - 1768.50-1768.10 750. 2020.06.30 14:48:55 - 1593528535.969 - 15:48:54 - 1593532134.969 - 1.12145-1.12144 - 107.731-107.727 - 0.94999-0.94992 - 1.22828-1.22819 - 1.07009-1.06992 - 1768.50-1768.11 751. 2020.06.30 14:48:56 - 1593528536.32 - 15:48:55 - 1593532135.32 - 1.12145-1.12144 - 107.731-107.728 - 0.94999-0.94992 - 1.22827-1.22819 - 1.07010-1.06992 - 1768.50-1768.11 752. 2020.06.30 14:48:57 - 1593528537.719 - 15:48:56 - 1593532136.719 - 1.12143-1.12142 - 107.731-107.727 - 0.95000-0.94992 - 1.22822-1.22814 - 1.07014-1.06997 - 1768.48-1768.11 753. 2020.06.30 14:48:57 - 1593528537.344 - 15:48:56 - 1593532136.344 - 1.12143-1.12142 - 107.731-107.727 - 0.95000-0.94992 - 1.22823-1.22814 - 1.07014-1.06997 - 1768.48-1768.11 754. 2020.06.30 14:48:58 - 1593528538.485 - 15:48:58 - 1593532138.485 - 1.12144-1.12142 - 107.731-107.727 - 0.95000-0.94992 - 1.22818-1.22813 - 1.07014-1.06997 - 1768.50-1768.16 755. 2020.06.30 14:48:59 - 1593528539.516 - 15:48:59 - 1593532139.516 - 1.12144-1.12142 - 107.731-107.727 - 0.94999-0.94993 - 1.22818-1.22813 - 1.07014-1.06997 - 1768.52-1768.18 756. 2020.06.30 14:49:00 - 1593528540.641 - 15:48:59 - 1593532139.641 - 1.12144-1.12142 - 107.731-107.727 - 0.94999-0.94993 - 1.22818-1.22813 - 1.07014-1.06997 - 1768.52-1768.18 757. 2020.06.30 14:49:00 - 1593528540.922 - 15:48:59 - 1593532139.922 - 1.12144-1.12142 - 107.733-107.730 - 0.95000-0.94993 - 1.22818-1.22813 - 1.07014-1.06997 - 1768.50-1768.13 758. 2020.06.30 14:49:01 - 1593528541.329 - 15:49:01 - 1593532141.329 - 1.12144-1.12142 - 107.733-107.728 - 0.95000-0.94993 - 1.22818-1.22812 - 1.07014-1.06997 - 1768.48-1768.13 759. 2020.06.30 14:49:02 - 1593528542.16 - 15:49:01 - 1593532141.16 - 1.12145-1.12144 - 107.733-107.728 - 0.94999-0.94993 - 1.22818-1.22813 - 1.07014-1.06997 - 1768.47-1768.10 760. 2020.06.30 14:49:02 - 1593528542.0 - 15:49:01 - 1593532141.0 - 1.12145-1.12144 - 107.732-107.728 - 0.94999-0.94993 - 1.22818-1.22813 - 1.07014-1.06997 - 1768.48-1768.13 761. 2020.06.30 14:49:03 - 1593528543.657 - 15:49:03 - 1593532143.782 - 1.12146-1.12144 - 107.732-107.727 - 0.94999-0.94993 - 1.22819-1.22811 - 1.07014-1.06997 - 1768.49-1768.14 762. 2020.06.30 14:49:03 - 1593528543.844 - 15:49:03 - 1593532143.0 - 1.12145-1.12144 - 107.732-107.727 - 0.94999-0.94993 - 1.22819-1.22812 - 1.07014-1.06997 - 1768.49-1768.14 763. 2020.06.30 14:49:04 - 1593528544.688 - 15:49:04 - 1593532144.891 - 1.12145-1.12144 - 107.732-107.727 - 0.94999-0.94993 - 1.22819-1.22812 - 1.07014-1.06997 - 1768.51-1768.17 764. 2020.06.30 14:49:05 - 1593528545.407 - 15:49:04 - 1593532144.610 - 1.12144-1.12143 - 107.732-107.727 - 0.95000-0.94993 - 1.22819-1.22812 - 1.07015-1.06997 - 1768.51-1768.20 765. 2020.06.30 14:49:07 - 1593528547.656 - 15:49:06 - 1593532146.656 - 1.12143-1.12142 - 107.732-107.727 - 0.95000-0.94993 - 1.22819-1.22812 - 1.07013-1.07000 - 1768.52-1768.18 766. 2020.06.30 14:49:07 - 1593528547.828 - 15:49:06 - 1593532146.828 - 1.12143-1.12142 - 107.732-107.727 - 0.95000-0.94993 - 1.22819-1.22812 - 1.07013-1.07000 - 1768.52-1768.18 767. 2020.06.30 14:49:08 - 1593528548.687 - 15:49:08 - 1593532148.47 - 1.12144-1.12143 - 107.732-107.727 - 0.95000-0.94993 - 1.22819-1.22812 - 1.07013-1.07000 - 1768.50-1768.15 768. 2020.06.30 14:49:10 - 1593528550.172 - 15:49:09 - 1593532149.532 - 1.12144-1.12143 - 107.731-107.726 - 0.95001-0.94993 - 1.22818-1.22812 - 1.07017-1.07001 - 1768.54-1768.14 769. 2020.06.30 14:49:11 - 1593528551.672 - 15:49:10 - 1593532150.672 - 1.12141-1.12139 - 107.731-107.727 - 0.95002-0.94995 - 1.22806-1.22801 - 1.07013-1.06999 - 1768.49-1768.16 770. 2020.06.30 14:49:11 - 1593528551.109 - 15:49:10 - 1593532150.109 - 1.12141-1.12140 - 107.731-107.727 - 0.95002-0.94995 - 1.22807-1.22802 - 1.07013-1.06999 - 1768.49-1768.16 771. 2020.06.30 14:49:11 - 1593528551.281 - 15:49:11 - 1593532151.281 - 1.12143-1.12141 - 107.731-107.727 - 0.95001-0.94995 - 1.22807-1.22802 - 1.07013-1.06999 - 1768.50-1768.16 772. 2020.06.30 14:49:11 - 1593528551.515 - 15:49:11 - 1593532151.515 - 1.12144-1.12143 - 107.731-107.726 - 0.94999-0.94992 - 1.22807-1.22802 - 1.07014-1.06999 - 1768.50-1768.16 773. 2020.06.30 14:49:12 - 1593528552.640 - 15:49:11 - 1593532151.640 - 1.12144-1.12143 - 107.731-107.726 - 0.94999-0.94992 - 1.22807-1.22802 - 1.07014-1.06999 - 1768.50-1768.16 774. 2020.06.30 14:49:12 - 1593528552.0 - 15:49:11 - 1593532151.0 - 1.12144-1.12143 - 107.731-107.726 - 0.95001-0.94993 - 1.22807-1.22802 - 1.07020-1.07004 - 1768.50-1768.15 775. 2020.06.30 14:49:12 - 1593528552.266 - 15:49:11 - 1593532151.266 - 1.12145-1.12143 - 107.731-107.726 - 0.95000-0.94993 - 1.22807-1.22803 - 1.07017-1.07004 - 1768.52-1768.21 776. 2020.06.30 14:49:12 - 1593528552.484 - 15:49:12 - 1593532152.484 - 1.12145-1.12143 - 107.731-107.726 - 0.95000-0.94993 - 1.22807-1.22803 - 1.07017-1.07004 - 1768.52-1768.21 777. 2020.06.30 14:49:13 - 1593528553.515 - 15:49:12 - 1593532152.515 - 1.12144-1.12143 - 107.731-107.726 - 0.95000-0.94993 - 1.22808-1.22802 - 1.07016-1.07004 - 1768.51-1768.20 778. 2020.06.30 14:49:18 - 1593528558.93 - 15:49:17 - 1593532157.390 - 1.12128-1.12127 - 107.743-107.739 - 0.95006-0.94999 - 1.22798-1.22791 - 1.07013-1.07000 - 1768.51-1768.18 779. 2020.06.30 14:49:18 - 1593528558.562 - 15:49:17 - 1593532157.859 - 1.12124-1.12123 - 107.743-107.739 - 0.95006-0.95001 - 1.22791-1.22786 - 1.07014-1.06998 - 1768.43-1768.03 780. 2020.06.30 14:49:18 - 1593528558.968 - 15:49:18 - 1593532158.265 - 1.12126-1.12125 - 107.743-107.739 - 0.95007-0.95001 - 1.22791-1.22784 - 1.07015-1.06999 - 1768.45-1768.07 781. 2020.06.30 14:49:20 - 1593528560.531 - 15:49:19 - 1593532159.828 - 1.12132-1.12131 - 107.744-107.739 - 0.95004-0.94997 - 1.22798-1.22790 - 1.07016-1.07000 - 1768.50-1768.09 782. 2020.06.30 14:49:21 - 1593528561.15 - 15:49:20 - 1593532160.312 - 1.12133-1.12132 - 107.744-107.739 - 0.95003-0.94994 - 1.22798-1.22790 - 1.07014-1.07002 - 1768.50-1768.16 783. 2020.06.30 14:49:22 - 1593528562.906 - 15:49:22 - 1593532162.203 - 1.12137-1.12136 - 107.740-107.737 - 0.95000-0.94993 - 1.22799-1.22791 - 1.07016-1.07005 - 1768.70-1768.33 784. 2020.06.30 14:49:23 - 1593528563.62 - 15:49:22 - 1593532162.359 - 1.12136-1.12135 - 107.740-107.737 - 0.95000-0.94993 - 1.22799-1.22791 - 1.07016-1.07005 - 1768.69-1768.33 785. 2020.06.30 14:49:25 - 1593528565.125 - 15:49:24 - 1593532164.422 - 1.12133-1.12132 - 107.743-107.739 - 0.95002-0.94994 - 1.22800-1.22791 - 1.07019-1.07006 - 1768.47-1768.13 786. 2020.06.30 14:49:25 - 1593528565.421 - 15:49:24 - 1593532164.718 - 1.12133-1.12132 - 107.742-107.737 - 0.95002-0.94994 - 1.22800-1.22791 - 1.07019-1.07005 - 1768.47-1768.09 787. 2020.06.30 14:49:26 - 1593528566.437 - 15:49:25 - 1593532165.734 - 1.12132-1.12131 - 107.742-107.738 - 0.95002-0.94995 - 1.22800-1.22791 - 1.07017-1.07005 - 1768.46-1768.09 788. 2020.06.30 14:49:26 - 1593528566.796 - 15:49:26 - 1593532166.93 - 1.12132-1.12131 - 107.743-107.739 - 0.95002-0.94995 - 1.22800-1.22791 - 1.07017-1.07005 - 1768.47-1768.09 789. 2020.06.30 14:49:27 - 1593528567.78 - 15:49:26 - 1593532166.375 - 1.12135-1.12134 - 107.743-107.739 - 0.95002-0.94995 - 1.22800-1.22791 - 1.07019-1.07005 - 1768.48-1768.09 790. 2020.06.30 14:49:27 - 1593528567.890 - 15:49:26 - 1593532166.187 - 1.12138-1.12137 - 107.741-107.737 - 0.95000-0.94993 - 1.22802-1.22793 - 1.07020-1.07003 - 1768.46-1768.13 791. 2020.06.30 14:49:28 - 1593528568.484 - 15:49:27 - 1593532167.781 - 1.12138-1.12137 - 107.742-107.737 - 0.94999-0.94991 - 1.22802-1.22793 - 1.07018-1.07003 - 1768.46-1768.12 792. 2020.06.30 14:49:28 - 1593528568.875 - 15:49:28 - 1593532168.172 - 1.12138-1.12137 - 107.742-107.737 - 0.94999-0.94991 - 1.22802-1.22794 - 1.07018-1.07003 - 1768.46-1768.12 793. 2020.06.30 14:49:29 - 1593528569.218 - 15:49:28 - 1593532168.515 - 1.12138-1.12137 - 107.742-107.737 - 0.94998-0.94991 - 1.22802-1.22797 - 1.07017-1.07003 - 1768.47-1768.10 794. 2020.06.30 14:49:29 - 1593528569.937 - 15:49:29 - 1593532169.234 - 1.12142-1.12141 - 107.740-107.737 - 0.94997-0.94989 - 1.22807-1.22801 - 1.07020-1.07008 - 1768.45-1768.10 795. 2020.06.30 14:49:32 - 1593528572.500 - 15:49:31 - 1593532171.797 - 1.12138-1.12137 - 107.739-107.734 - 0.94998-0.94992 - 1.22808-1.22803 - 1.07021-1.07008 - 1768.37-1768.03 796. 2020.06.30 14:49:32 - 1593528572.703 - 15:49:32 - 1593532172.0 - 1.12138-1.12137 - 107.739-107.734 - 0.94998-0.94990 - 1.22808-1.22803 - 1.07021-1.07008 - 1768.37-1768.03 797. 2020.06.30 14:49:32 - 1593528572.937 - 15:49:32 - 1593532172.234 - 1.12138-1.12137 - 107.739-107.734 - 0.94997-0.94990 - 1.22808-1.22803 - 1.07021-1.07008 - 1768.42-1768.06 798. 2020.06.30 14:49:33 - 1593528573.171 - 15:49:32 - 1593532172.468 - 1.12138-1.12137 - 107.739-107.734 - 0.94997-0.94990 - 1.22808-1.22803 - 1.07021-1.07008 - 1768.45-1768.13 799. 2020.06.30 14:49:34 - 1593528574.250 - 15:49:33 - 1593532173.547 - 1.12140-1.12139 - 107.738-107.733 - 0.94997-0.94989 - 1.22811-1.22806 - 1.07020-1.07008 - 1768.52-1768.16 800. 2020.06.30 14:49:35 - 1593528575.312 - 15:49:34 - 1593532174.609 - 1.12140-1.12139 - 107.738-107.733 - 0.94997-0.94989 - 1.22812-1.22806 - 1.07020-1.07008 - 1768.57-1768.23 801. 2020.06.30 14:49:35 - 1593528575.953 - 15:49:35 - 1593532175.250 - 1.12140-1.12139 - 107.738-107.733 - 0.94997-0.94989 - 1.22819-1.22812 - 1.07020-1.07008 - 1768.56-1768.22 802. 2020.06.30 14:49:36 - 1593528576.390 - 15:49:35 - 1593532175.687 - 1.12140-1.12139 - 107.738-107.733 - 0.94997-0.94989 - 1.22819-1.22811 - 1.07020-1.07008 - 1768.55-1768.20 803. 2020.06.30 14:49:37 - 1593528577.515 - 15:49:36 - 1593532176.812 - 1.12140-1.12139 - 107.738-107.733 - 0.94997-0.94989 - 1.22819-1.22811 - 1.07019-1.07008 - 1768.55-1768.19 804. 2020.06.30 14:49:37 - 1593528577.953 - 15:49:37 - 1593532177.250 - 1.12140-1.12139 - 107.738-107.733 - 0.94996-0.94989 - 1.22818-1.22811 - 1.07019-1.07008 - 1768.55-1768.19 805. 2020.06.30 14:49:39 - 1593528579.312 - 15:49:38 - 1593532178.609 - 1.12143-1.12142 - 107.738-107.734 - 0.94996-0.94989 - 1.22820-1.22812 - 1.07023-1.07008 - 1768.56-1768.16 806. 2020.06.30 14:49:39 - 1593528579.515 - 15:49:38 - 1593532178.812 - 1.12143-1.12142 - 107.738-107.734 - 0.94996-0.94989 - 1.22821-1.22812 - 1.07023-1.07008 - 1768.56-1768.16 807. 2020.06.30 14:49:39 - 1593528579.625 - 15:49:38 - 1593532178.922 - 1.12143-1.12142 - 107.738-107.734 - 0.94996-0.94989 - 1.22821-1.22812 - 1.07023-1.07008 - 1768.56-1768.16 808. 2020.06.30 14:49:39 - 1593528579.765 - 15:49:39 - 1593532179.62 - 1.12143-1.12142 - 107.738-107.734 - 0.94996-0.94989 - 1.22821-1.22815 - 1.07023-1.07008 - 1768.56-1768.16 809. 2020.06.30 14:49:39 - 1593528579.937 - 15:49:39 - 1593532179.234 - 1.12143-1.12142 - 107.738-107.734 - 0.94996-0.94989 - 1.22821-1.22815 - 1.07023-1.07008 - 1768.56-1768.16 810. 2020.06.30 14:49:41 - 1593528581.281 - 15:49:40 - 1593532180.344 - 1.12143-1.12141 - 107.737-107.732 - 0.94997-0.94990 - 1.22820-1.22815 - 1.07023-1.07008 - 1768.58-1768.27 811. 2020.06.30 14:49:41 - 1593528581.625 - 15:49:40 - 1593532180.688 - 1.12142-1.12141 - 107.737-107.732 - 0.94996-0.94989 - 1.22820-1.22815 - 1.07022-1.07008 - 1768.58-1768.26 812. 2020.06.30 14:49:42 - 1593528582.797 - 15:49:42 - 1593532182.109 - 1.12144-1.12143 - 107.734-107.730 - 0.94992-0.94985 - 1.22822-1.22818 - 1.07019-1.07009 - 1768.67-1768.31 813. 2020.06.30 14:49:43 - 1593528583.0 - 15:49:42 - 1593532182.0 - 1.12146-1.12145 - 107.734-107.729 - 0.94992-0.94985 - 1.22823-1.22818 - 1.07019-1.07009 - 1768.67-1768.31 814. 2020.06.30 14:49:43 - 1593528583.500 - 15:49:42 - 1593532182.500 - 1.12148-1.12147 - 107.734-107.729 - 0.94990-0.94983 - 1.22822-1.22817 - 1.07024-1.07014 - 1768.71-1768.31 815. 2020.06.30 14:49:44 - 1593528584.938 - 15:49:43 - 1593532183.172 - 1.12148-1.12147 - 107.734-107.729 - 0.94990-0.94983 - 1.22822-1.22817 - 1.07024-1.07014 - 1768.71-1768.31 816. 2020.06.30 14:49:44 - 1593528584.78 - 15:49:43 - 1593532183.500 - 1.12148-1.12146 - 107.734-107.729 - 0.94990-0.94983 - 1.22822-1.22817 - 1.07024-1.07014 - 1768.71-1768.31 817. 2020.06.30 14:49:45 - 1593528585.140 - 15:49:44 - 1593532184.359 - 1.12147-1.12146 - 107.734-107.729 - 0.94990-0.94983 - 1.22819-1.22813 - 1.07024-1.07014 - 1768.68-1768.32 818. 2020.06.30 14:49:45 - 1593528585.437 - 15:49:44 - 1593532184.656 - 1.12148-1.12146 - 107.734-107.729 - 0.94990-0.94983 - 1.22819-1.22813 - 1.07024-1.07014 - 1768.68-1768.32 819. 2020.06.30 14:49:45 - 1593528585.796 - 15:49:45 - 1593532185.46 - 1.12148-1.12146 - 107.735-107.729 - 0.94990-0.94983 - 1.22819-1.22813 - 1.07024-1.07014 - 1768.68-1768.32 820. 2020.06.30 14:49:46 - 1593528586.0 - 15:49:45 - 1593532185.312 - 1.12147-1.12146 - 107.735-107.729 - 0.94990-0.94983 - 1.22819-1.22813 - 1.07024-1.07014 - 1768.68-1768.32 821. 2020.06.30 14:49:48 - 1593528588.750 - 15:49:48 - 1593532188.62 - 1.12152-1.12151 - 107.733-107.729 - 0.94988-0.94981 - 1.22823-1.22817 - 1.07025-1.07012 - 1768.59-1768.26 822. 2020.06.30 14:49:49 - 1593528589.125 - 15:49:48 - 1593532188.437 - 1.12152-1.12151 - 107.733-107.729 - 0.94988-0.94981 - 1.22822-1.22816 - 1.07027-1.07012 - 1768.59-1768.26 823. 2020.06.30 14:49:49 - 1593528589.672 - 15:49:49 - 1593532189.984 - 1.12152-1.12151 - 107.733-107.729 - 0.94988-0.94981 - 1.22819-1.22815 - 1.07027-1.07012 - 1768.59-1768.26 824. 2020.06.30 14:49:50 - 1593528590.984 - 15:49:49 - 1593532189.296 - 1.12148-1.12147 - 107.734-107.729 - 0.94990-0.94982 - 1.22819-1.22813 - 1.07027-1.07012 - 1768.59-1768.26 825. 2020.06.30 14:49:50 - 1593528590.609 - 15:49:50 - 1593532190.609 - 1.12148-1.12146 - 107.733-107.728 - 0.94990-0.94983 - 1.22819-1.22812 - 1.07030-1.07015 - 1768.64-1768.32 826. 2020.06.30 14:49:51 - 1593528591.890 - 15:49:50 - 1593532190.890 - 1.12147-1.12146 - 107.733-107.729 - 0.94990-0.94983 - 1.22819-1.22812 - 1.07030-1.07015 - 1768.64-1768.30 827. 2020.06.30 14:49:51 - 1593528591.265 - 15:49:51 - 1593532191.265 - 1.12148-1.12146 - 107.733-107.729 - 0.94990-0.94983 - 1.22818-1.22812 - 1.07030-1.07015 - 1768.64-1768.33 828. 2020.06.30 14:49:54 - 1593528594.344 - 15:49:53 - 1593532193.578 - 1.12145-1.12144 - 107.734-107.730 - 0.94990-0.94984 - 1.22816-1.22812 - 1.07030-1.07015 - 1768.69-1768.36 829. 2020.06.30 14:49:54 - 1593528594.688 - 15:49:54 - 1593532194.922 - 1.12146-1.12144 - 107.734-107.729 - 0.94991-0.94984 - 1.22816-1.22812 - 1.07030-1.07015 - 1768.69-1768.36 830. 2020.06.30 14:49:54 - 1593528594.922 - 15:49:54 - 1593532194.156 - 1.12146-1.12144 - 107.734-107.730 - 0.94991-0.94984 - 1.22816-1.22812 - 1.07030-1.07015 - 1768.69-1768.36 831. 2020.06.30 14:49:55 - 1593528595.750 - 15:49:55 - 1593532195.750 - 1.12145-1.12144 - 107.734-107.729 - 0.94991-0.94984 - 1.22816-1.22812 - 1.07030-1.07015 - 1768.69-1768.36 832. 2020.06.30 14:49:56 - 1593528596.0 - 15:49:55 - 1593532195.0 - 1.12145-1.12144 - 107.734-107.729 - 0.94991-0.94984 - 1.22816-1.22812 - 1.07030-1.07015 - 1768.69-1768.36 833. 2020.06.30 14:49:59 - 1593528599.265 - 15:49:58 - 1593532198.500 - 1.12139-1.12136 - 107.731-107.726 - 0.94993-0.94986 - 1.22810-1.22802 - 1.07027-1.07012 - 1768.69-1768.36 834. 2020.06.30 14:49:59 - 1593528599.750 - 15:49:59 - 1593532199.985 - 1.12139-1.12136 - 107.731-107.726 - 0.94993-0.94986 - 1.22810-1.22802 - 1.07027-1.07012 - 1768.69-1768.36 835. 2020.06.30 14:50:00 - 1593528600.110 - 15:49:59 - 1593532199.188 - 1.12139-1.12137 - 107.731-107.726 - 0.94992-0.94984 - 1.22810-1.22802 - 1.07026-1.07011 - 1768.69-1768.36 836. 2020.06.30 14:50:01 - 1593528601.156 - 15:50:00 - 1593532200.234 - 1.12137-1.12135 - 107.731-107.726 - 0.94994-0.94987 - 1.22809-1.22802 - 1.07025-1.07011 - 1768.69-1768.36 837. 2020.06.30 14:50:01 - 1593528601.891 - 15:50:01 - 1593532201.969 - 1.12136-1.12135 - 107.731-107.726 - 0.94994-0.94986 - 1.22809-1.22802 - 1.07025-1.07010 - 1768.91-1768.53 838. 2020.06.30 14:50:02 - 1593528602.31 - 15:50:01 - 1593532201.109 - 1.12136-1.12135 - 107.731-107.726 - 0.94994-0.94986 - 1.22809-1.22802 - 1.07025-1.07010 - 1768.96-1768.57 839. 2020.06.30 14:50:02 - 1593528602.296 - 15:50:01 - 1593532201.296 - 1.12137-1.12135 - 107.731-107.726 - 0.94994-0.94986 - 1.22809-1.22802 - 1.07025-1.07010 - 1768.98-1768.64 840. 2020.06.30 14:50:02 - 1593528602.515 - 15:50:02 - 1593532202.94 - 1.12137-1.12135 - 107.731-107.726 - 0.94995-0.94986 - 1.22809-1.22802 - 1.07025-1.07010 - 1768.98-1768.62 841. 2020.06.30 14:50:05 - 1593528605.671 - 15:50:05 - 1593532205.15 - 1.12136-1.12135 - 107.731-107.728 - 0.94995-0.94986 - 1.22807-1.22801 - 1.07025-1.07010 - 1768.88-1768.54 842. 2020.06.30 14:50:06 - 1593528606.953 - 15:50:06 - 1593532206.125 - 1.12137-1.12135 - 107.735-107.731 - 0.94995-0.94986 - 1.22805-1.22800 - 1.07025-1.07010 - 1768.83-1768.51 843. 2020.06.30 14:50:09 - 1593528609.328 - 15:50:08 - 1593532208.859 - 1.12127-1.12125 - 107.737-107.732 - 0.95000-0.94990 - 1.22800-1.22795 - 1.07029-1.07017 - 1768.86-1768.47 844. 2020.06.30 14:50:09 - 1593528609.515 - 15:50:09 - 1593532209.46 - 1.12127-1.12125 - 107.737-107.732 - 0.95000-0.94990 - 1.22799-1.22795 - 1.07029-1.07017 - 1768.86-1768.47 845. 2020.06.30 14:50:10 - 1593528610.906 - 15:50:10 - 1593532210.0 - 1.12127-1.12125 - 107.737-107.732 - 0.94999-0.94991 - 1.22800-1.22795 - 1.07028-1.07016 - 1768.86-1768.48 846. 2020.06.30 14:50:13 - 1593528613.296 - 15:50:12 - 1593532212.515 - 1.12123-1.12121 - 107.737-107.732 - 0.95000-0.94991 - 1.22800-1.22794 - 1.07029-1.07017 - 1768.97-1768.56 847. 2020.06.30 14:50:14 - 1593528614.453 - 15:50:13 - 1593532213.453 - 1.12123-1.12121 - 107.737-107.732 - 0.95000-0.94991 - 1.22797-1.22791 - 1.07030-1.07018 - 1768.98-1768.60 848. 2020.06.30 14:50:14 - 1593528614.718 - 15:50:13 - 1593532213.718 - 1.12123-1.12121 - 107.737-107.732 - 0.95000-0.94991 - 1.22797-1.22791 - 1.07030-1.07018 - 1768.98-1768.60 849. 2020.06.30 14:50:15 - 1593528615.47 - 15:50:14 - 1593532214.266 - 1.12123-1.12120 - 107.737-107.732 - 0.95000-0.94991 - 1.22797-1.22791 - 1.07030-1.07018 - 1768.98-1768.62 850. 2020.06.30 14:50:15 - 1593528615.219 - 15:50:14 - 1593532214.438 - 1.12123-1.12121 - 107.736-107.732 - 0.95000-0.94991 - 1.22797-1.22791 - 1.07030-1.07018 - 1769.00-1768.62 851. 2020.06.30 14:50:15 - 1593528615.516 - 15:50:14 - 1593532214.735 - 1.12123-1.12120 - 107.738-107.733 - 0.95000-0.94991 - 1.22797-1.22791 - 1.07030-1.07016 - 1769.02-1768.64 852. 2020.06.30 14:50:16 - 1593528616.0 - 15:50:15 - 1593532215.312 - 1.12123-1.12121 - 107.738-107.733 - 0.95000-0.94991 - 1.22797-1.22791 - 1.07028-1.07015 - 1769.02-1768.64 853. 2020.06.30 14:50:16 - 1593528616.0 - 15:50:15 - 1593532215.672 - 1.12123-1.12120 - 107.738-107.733 - 0.95000-0.94993 - 1.22797-1.22791 - 1.07028-1.07014 - 1769.02-1768.64 854. 2020.06.30 14:50:17 - 1593528617.93 - 15:50:16 - 1593532216.765 - 1.12123-1.12121 - 107.733-107.727 - 0.95000-0.94991 - 1.22797-1.22792 - 1.07032-1.07021 - 1769.02-1768.67 855. 2020.06.30 14:50:17 - 1593528617.453 - 15:50:17 - 1593532217.125 - 1.12123-1.12122 - 107.733-107.727 - 0.94999-0.94991 - 1.22797-1.22794 - 1.07033-1.07021 - 1769.02-1768.67 856. 2020.06.30 14:50:18 - 1593528618.0 - 15:50:17 - 1593532217.0 - 1.12123-1.12122 - 107.733-107.727 - 0.94999-0.94991 - 1.22797-1.22794 - 1.07032-1.07021 - 1769.02-1768.67 857. 2020.06.30 14:50:20 - 1593528620.890 - 15:50:20 - 1593532220.31 - 1.12126-1.12124 - 107.732-107.727 - 0.95000-0.94991 - 1.22810-1.22805 - 1.07030-1.07018 - 1769.02-1768.68 858. 2020.06.30 14:50:21 - 1593528621.156 - 15:50:20 - 1593532220.297 - 1.12126-1.12124 - 107.732-107.727 - 0.95000-0.94991 - 1.22810-1.22806 - 1.07030-1.07018 - 1769.02-1768.68 859. 2020.06.30 14:50:21 - 1593528621.765 - 15:50:21 - 1593532221.906 - 1.12127-1.12126 - 107.732-107.727 - 0.95000-0.94991 - 1.22812-1.22806 - 1.07030-1.07018 - 1769.02-1768.67 860. 2020.06.30 14:50:22 - 1593528622.47 - 15:50:21 - 1593532221.188 - 1.12126-1.12125 - 107.732-107.727 - 0.95000-0.94992 - 1.22812-1.22807 - 1.07030-1.07018 - 1769.02-1768.65 861. 2020.06.30 14:50:22 - 1593528622.172 - 15:50:21 - 1593532221.172 - 1.12127-1.12126 - 107.732-107.728 - 0.95000-0.94992 - 1.22812-1.22807 - 1.07030-1.07018 - 1769.02-1768.66 862. 2020.06.30 14:50:22 - 1593528622.594 - 15:50:22 - 1593532222.594 - 1.12128-1.12126 - 107.733-107.727 - 0.95000-0.94992 - 1.22812-1.22807 - 1.07030-1.07018 - 1769.00-1768.63 863. 2020.06.30 14:50:23 - 1593528623.891 - 15:50:22 - 1593532222.891 - 1.12128-1.12127 - 107.732-107.727 - 0.95000-0.94992 - 1.22812-1.22807 - 1.07030-1.07018 - 1768.96-1768.59 864. 2020.06.30 14:50:24 - 1593528624.156 - 15:50:23 - 1593532223.156 - 1.12127-1.12125 - 107.733-107.729 - 0.95009-0.95002 - 1.22810-1.22806 - 1.07030-1.07014 - 1768.96-1768.59 865. 2020.06.30 14:50:26 - 1593528626.906 - 15:50:25 - 1593532225.906 - 1.12128-1.12126 - 107.733-107.728 - 0.95008-0.95002 - 1.22809-1.22805 - 1.07028-1.07014 - 1768.96-1768.59 866. 2020.06.30 14:50:26 - 1593528626.328 - 15:50:26 - 1593532226.328 - 1.12128-1.12126 - 107.733-107.728 - 0.95008-0.95002 - 1.22808-1.22802 - 1.07026-1.07010 - 1768.93-1768.57 867. 2020.06.30 14:50:28 - 1593528628.735 - 15:50:27 - 1593532227.735 - 1.12129-1.12126 - 107.733-107.728 - 0.95008-0.95002 - 1.22809-1.22804 - 1.07026-1.07012 - 1768.96-1768.57 868. 2020.06.30 14:50:29 - 1593528629.969 - 15:50:28 - 1593532228.969 - 1.12128-1.12126 - 107.733-107.729 - 0.95008-0.95002 - 1.22809-1.22803 - 1.07028-1.07012 - 1768.91-1768.54 869. 2020.06.30 14:50:32 - 1593528632.266 - 15:50:31 - 1593532231.375 - 1.12129-1.12126 - 107.736-107.731 - 0.95009-0.95002 - 1.22810-1.22804 - 1.07029-1.07012 - 1768.86-1768.48 870. 2020.06.30 14:50:32 - 1593528632.609 - 15:50:31 - 1593532231.718 - 1.12128-1.12126 - 107.736-107.731 - 0.95009-0.95002 - 1.22810-1.22803 - 1.07029-1.07012 - 1768.86-1768.48 871. 2020.06.30 14:50:34 - 1593528634.265 - 15:50:33 - 1593532233.500 - 1.12130-1.12128 - 107.735-107.731 - 0.95009-0.95002 - 1.22808-1.22803 - 1.07027-1.07013 - 1768.87-1768.49 872. 2020.06.30 14:50:35 - 1593528635.265 - 15:50:34 - 1593532234.500 - 1.12128-1.12126 - 107.736-107.731 - 0.95009-0.95002 - 1.22808-1.22802 - 1.07026-1.07013 - 1768.87-1768.49 873. 2020.06.30 14:50:36 - 1593528636.656 - 15:50:35 - 1593532235.656 - 1.12129-1.12127 - 107.735-107.731 - 0.95009-0.95002 - 1.22808-1.22802 - 1.07027-1.07014 - 1768.77-1768.39 874. 2020.06.30 14:50:37 - 1593528637.187 - 15:50:36 - 1593532236.187 - 1.12128-1.12127 - 107.735-107.730 - 0.95009-0.95002 - 1.22808-1.22802 - 1.07025-1.07012 - 1768.72-1768.38 875. 2020.06.30 14:50:37 - 1593528637.968 - 15:50:37 - 1593532237.0 - 1.12128-1.12127 - 107.735-107.730 - 0.95009-0.95002 - 1.22808-1.22802 - 1.07026-1.07011 - 1768.76-1768.43 876. 2020.06.30 14:50:38 - 1593528638.296 - 15:50:37 - 1593532237.328 - 1.12128-1.12126 - 107.735-107.730 - 0.95009-0.95002 - 1.22807-1.22803 - 1.07026-1.07011 - 1768.81-1768.43 877. 2020.06.30 14:50:38 - 1593528638.421 - 15:50:37 - 1593532237.453 - 1.12128-1.12126 - 107.735-107.730 - 0.95009-0.95002 - 1.22807-1.22802 - 1.07026-1.07011 - 1768.81-1768.45 878. 2020.06.30 14:50:38 - 1593528638.578 - 15:50:37 - 1593532237.610 - 1.12128-1.12126 - 107.735-107.730 - 0.95009-0.95002 - 1.22807-1.22802 - 1.07026-1.07011 - 1768.84-1768.48 879. 2020.06.30 14:50:46 - 1593528646.875 - 15:50:46 - 1593532246.250 - 1.12128-1.12126 - 107.736-107.731 - 0.95008-0.95002 - 1.22806-1.22799 - 1.07027-1.07013 - 1768.83-1768.50 880. 2020.06.30 14:50:48 - 1593528648.625 - 15:50:47 - 1593532247.0 - 1.12126-1.12124 - 107.737-107.733 - 0.95009-0.95002 - 1.22802-1.22795 - 1.07021-1.07008 - 1768.82-1768.46 881. 2020.06.30 14:50:48 - 1593528648.921 - 15:50:48 - 1593532248.296 - 1.12126-1.12125 - 107.737-107.732 - 0.95009-0.95002 - 1.22802-1.22795 - 1.07021-1.07008 - 1768.82-1768.46 882. 2020.06.30 14:50:49 - 1593528649.750 - 15:50:49 - 1593532249.750 - 1.12128-1.12127 - 107.737-107.732 - 0.95008-0.95000 - 1.22805-1.22799 - 1.07023-1.07007 - 1768.78-1768.43 883. 2020.06.30 14:50:51 - 1593528651.250 - 15:50:50 - 1593532250.250 - 1.12131-1.12130 - 107.737-107.732 - 0.95007-0.95000 - 1.22805-1.22799 - 1.07024-1.07010 - 1768.77-1768.41 884. 2020.06.30 14:50:51 - 1593528651.578 - 15:50:51 - 1593532251.578 - 1.12128-1.12127 - 107.737-107.732 - 0.95009-0.95002 - 1.22803-1.22799 - 1.07024-1.07010 - 1768.77-1768.39 885. 2020.06.30 14:50:51 - 1593528651.813 - 15:50:51 - 1593532251.813 - 1.12128-1.12127 - 107.737-107.732 - 0.95009-0.95002 - 1.22803-1.22798 - 1.07024-1.07010 - 1768.78-1768.41 886. 2020.06.30 14:50:52 - 1593528652.172 - 15:50:51 - 1593532251.172 - 1.12128-1.12127 - 107.737-107.732 - 0.95009-0.95002 - 1.22805-1.22799 - 1.07024-1.07010 - 1768.82-1768.42 887. 2020.06.30 14:50:52 - 1593528652.359 - 15:50:51 - 1593532251.359 - 1.12127-1.12126 - 107.737-107.732 - 0.95009-0.95002 - 1.22805-1.22799 - 1.07024-1.07010 - 1768.82-1768.42 888. 2020.06.30 14:50:52 - 1593528652.719 - 15:50:52 - 1593532252.719 - 1.12127-1.12126 - 107.737-107.732 - 0.95009-0.95002 - 1.22805-1.22799 - 1.07025-1.07009 - 1768.82-1768.41 889. 2020.06.30 14:50:54 - 1593528654.672 - 15:50:54 - 1593532254.672 - 1.12138-1.12137 - 107.732-107.728 - 0.95004-0.94996 - 1.22812-1.22806 - 1.07026-1.07011 - 1768.80-1768.41 890. 2020.06.30 14:50:55 - 1593528655.844 - 15:50:54 - 1593532254.844 - 1.12138-1.12137 - 107.732-107.728 - 0.95004-0.94996 - 1.22812-1.22806 - 1.07026-1.07011 - 1768.80-1768.41 891. 2020.06.30 14:50:56 - 1593528656.219 - 15:50:55 - 1593532255.219 - 1.12143-1.12142 - 107.733-107.727 - 0.95000-0.94992 - 1.22816-1.22812 - 1.07025-1.07008 - 1768.74-1768.36 892. 2020.06.30 14:50:56 - 1593528656.672 - 15:50:56 - 1593532256.672 - 1.12143-1.12142 - 107.733-107.727 - 0.95000-0.94992 - 1.22816-1.22812 - 1.07025-1.07008 - 1768.74-1768.36 893. 2020.06.30 14:50:57 - 1593528657.0 - 15:50:56 - 1593532256.0 - 1.12143-1.12142 - 107.733-107.727 - 0.94999-0.94992 - 1.22815-1.22810 - 1.07025-1.07008 - 1768.69-1768.35 894. 2020.06.30 14:50:57 - 1593528657.484 - 15:50:57 - 1593532257.31 - 1.12143-1.12141 - 107.733-107.727 - 0.94999-0.94992 - 1.22815-1.22810 - 1.07025-1.07008 - 1768.71-1768.34 895. 2020.06.30 14:50:58 - 1593528658.640 - 15:50:58 - 1593532258.78 - 1.12141-1.12140 - 107.733-107.728 - 0.95000-0.94993 - 1.22816-1.22810 - 1.07023-1.07008 - 1768.55-1768.21 896. 2020.06.30 14:50:59 - 1593528659.78 - 15:50:58 - 1593532258.516 - 1.12138-1.12136 - 107.734-107.730 - 0.95005-0.94998 - 1.22811-1.22807 - 1.07027-1.07014 - 1768.55-1768.16 897. 2020.06.30 14:50:59 - 1593528659.515 - 15:50:59 - 1593532259.953 - 1.12137-1.12136 - 107.735-107.731 - 0.95005-0.94997 - 1.22811-1.22806 - 1.07026-1.07014 - 1768.55-1768.20 898. 2020.06.30 14:51:01 - 1593528661.687 - 15:51:00 - 1593532260.125 - 1.12138-1.12136 - 107.735-107.730 - 0.95004-0.94997 - 1.22816-1.22809 - 1.07026-1.07011 - 1768.58-1768.20 899. 2020.06.30 14:51:01 - 1593528661.578 - 15:51:01 - 1593532261.16 - 1.12137-1.12136 - 107.739-107.734 - 0.95005-0.94998 - 1.22816-1.22811 - 1.07027-1.07011 - 1768.58-1768.20 900. 2020.06.30 14:51:02 - 1593528662.468 - 15:51:02 - 1593532262.906 - 1.12136-1.12135 - 107.738-107.733 - 0.95007-0.94998 - 1.22818-1.22813 - 1.07025-1.07009 - 1768.58-1768.21 901. 2020.06.30 14:51:03 - 1593528663.656 - 15:51:02 - 1593532262.94 - 1.12130-1.12129 - 107.739-107.733 - 0.95008-0.95000 - 1.22815-1.22808 - 1.07029-1.07017 - 1768.56-1768.18 902. 2020.06.30 14:51:03 - 1593528663.265 - 15:51:02 - 1593532262.703 - 1.12131-1.12130 - 107.738-107.733 - 0.95007-0.94999 - 1.22812-1.22806 - 1.07031-1.07016 - 1768.56-1768.18 903. 2020.06.30 14:51:03 - 1593528663.500 - 15:51:03 - 1593532263.938 - 1.12131-1.12130 - 107.738-107.733 - 0.95007-0.94999 - 1.22812-1.22806 - 1.07031-1.07016 - 1768.56-1768.18 904. 2020.06.30 14:51:04 - 1593528664.172 - 15:51:03 - 1593532263.610 - 1.12131-1.12129 - 107.738-107.733 - 0.95007-0.94999 - 1.22812-1.22805 - 1.07029-1.07015 - 1768.58-1768.18 905. 2020.06.30 14:51:04 - 1593528664.390 - 15:51:04 - 1593532264.828 - 1.12131-1.12129 - 107.738-107.733 - 0.95007-0.94999 - 1.22812-1.22805 - 1.07030-1.07015 - 1768.58-1768.18 906. 2020.06.30 14:51:05 - 1593528665.765 - 15:51:04 - 1593532264.203 - 1.12131-1.12129 - 107.738-107.733 - 0.95008-0.94999 - 1.22812-1.22805 - 1.07030-1.07015 - 1768.58-1768.18 907. 2020.06.30 14:51:06 - 1593528666.765 - 15:51:05 - 1593532265.203 - 1.12126-1.12125 - 107.739-107.734 - 0.95012-0.95003 - 1.22809-1.22802 - 1.07029-1.07013 - 1768.55-1768.19 908. 2020.06.30 14:51:07 - 1593528667.703 - 15:51:06 - 1593532266.141 - 1.12128-1.12126 - 107.739-107.734 - 0.95008-0.95001 - 1.22810-1.22803 - 1.07031-1.07018 - 1768.55-1768.15 909. 2020.06.30 14:51:07 - 1593528667.93 - 15:51:06 - 1593532266.531 - 1.12128-1.12126 - 107.739-107.734 - 0.95008-0.95001 - 1.22810-1.22802 - 1.07031-1.07015 - 1768.55-1768.15 910. 2020.06.30 14:51:08 - 1593528668.828 - 15:51:08 - 1593532268.953 - 1.12126-1.12125 - 107.740-107.735 - 0.95009-0.95001 - 1.22807-1.22802 - 1.07024-1.07012 - 1768.43-1768.02 911. 2020.06.30 14:51:10 - 1593528670.969 - 15:51:09 - 1593532269.203 - 1.12126-1.12124 - 107.740-107.735 - 0.95009-0.95001 - 1.22807-1.22802 - 1.07024-1.07010 - 1768.43-1768.04 912. 2020.06.30 14:51:10 - 1593528670.422 - 15:51:09 - 1593532269.781 - 1.12123-1.12122 - 107.743-107.738 - 0.95011-0.95002 - 1.22807-1.22800 - 1.07023-1.07009 - 1768.34-1767.98 913. 2020.06.30 14:51:11 - 1593528671.735 - 15:51:11 - 1593532271.938 - 1.12117-1.12115 - 107.744-107.739 - 0.95019-0.95009 - 1.22801-1.22797 - 1.07027-1.07013 - 1768.28-1767.90 914. 2020.06.30 14:51:12 - 1593528672.297 - 15:51:11 - 1593532271.500 - 1.12117-1.12115 - 107.745-107.739 - 0.95019-0.95009 - 1.22804-1.22797 - 1.07027-1.07010 - 1768.24-1767.90 915. 2020.06.30 14:51:12 - 1593528672.62 - 15:51:12 - 1593532272.31 - 1.12116-1.12113 - 107.745-107.739 - 0.95019-0.95010 - 1.22804-1.22797 - 1.07027-1.07010 - 1768.24-1767.90 916. 2020.06.30 14:51:14 - 1593528674.813 - 15:51:14 - 1593532274.172 - 1.12117-1.12116 - 107.745-107.740 - 0.95018-0.95009 - 1.22805-1.22800 - 1.07028-1.07012 - 1768.17-1767.84 917. 2020.06.30 14:51:15 - 1593528675.141 - 15:51:14 - 1593532274.500 - 1.12117-1.12116 - 107.745-107.740 - 0.95018-0.95009 - 1.22805-1.22800 - 1.07028-1.07012 - 1768.17-1767.85 918. 2020.06.30 14:51:15 - 1593528675.344 - 15:51:14 - 1593532274.703 - 1.12117-1.12116 - 107.745-107.740 - 0.95018-0.95009 - 1.22805-1.22800 - 1.07028-1.07012 - 1768.17-1767.85 919. 2020.06.30 14:51:15 - 1593528675.922 - 15:51:15 - 1593532275.281 - 1.12117-1.12115 - 107.745-107.740 - 0.95018-0.95009 - 1.22802-1.22794 - 1.07029-1.07011 - 1768.17-1767.85 920. 2020.06.30 14:51:16 - 1593528676.391 - 15:51:15 - 1593532275.750 - 1.12117-1.12115 - 107.745-107.740 - 0.95018-0.95009 - 1.22802-1.22794 - 1.07029-1.07011 - 1768.17-1767.84 921. 2020.06.30 14:51:16 - 1593528676.407 - 15:51:16 - 1593532276.344 - 1.12117-1.12116 - 107.744-107.739 - 0.95017-0.95009 - 1.22801-1.22794 - 1.07029-1.07012 - 1768.24-1767.94 922. 2020.06.30 14:51:17 - 1593528677.250 - 15:51:17 - 1593532277.234 - 1.12117-1.12116 - 107.745-107.739 - 0.95017-0.95009 - 1.22805-1.22799 - 1.07029-1.07014 - 1768.24-1767.94 923. 2020.06.30 14:51:18 - 1593528678.360 - 15:51:17 - 1593532277.344 - 1.12117-1.12116 - 107.745-107.739 - 0.95017-0.95009 - 1.22805-1.22799 - 1.07029-1.07014 - 1768.24-1767.93 924. 2020.06.30 14:51:19 - 1593528679.203 - 15:51:18 - 1593532278.203 - 1.12111-1.12108 - 107.745-107.741 - 0.95021-0.95011 - 1.22801-1.22796 - 1.07025-1.07010 - 1768.18-1767.86 925. 2020.06.30 14:51:19 - 1593528679.609 - 15:51:19 - 1593532279.609 - 1.12107-1.12106 - 107.745-107.740 - 0.95021-0.95012 - 1.22798-1.22792 - 1.07027-1.07010 - 1768.23-1767.89 926. 2020.06.30 14:51:20 - 1593528680.687 - 15:51:20 - 1593532280.687 - 1.12108-1.12106 - 107.745-107.740 - 0.95021-0.95012 - 1.22798-1.22792 - 1.07026-1.07010 - 1768.25-1767.95 927. 2020.06.30 14:51:21 - 1593528681.297 - 15:51:20 - 1593532280.297 - 1.12107-1.12105 - 107.745-107.740 - 0.95021-0.95012 - 1.22798-1.22792 - 1.07026-1.07009 - 1768.37-1768.03 928. 2020.06.30 14:51:22 - 1593528682.906 - 15:51:21 - 1593532281.906 - 1.12108-1.12106 - 107.745-107.740 - 0.95021-0.95012 - 1.22799-1.22792 - 1.07026-1.07010 - 1768.37-1768.03 929. 2020.06.30 14:51:22 - 1593528682.140 - 15:51:21 - 1593532281.140 - 1.12104-1.12103 - 107.745-107.741 - 0.95021-0.95013 - 1.22798-1.22792 - 1.07026-1.07010 - 1768.37-1768.03 930. 2020.06.30 14:51:22 - 1593528682.406 - 15:51:22 - 1593532282.406 - 1.12103-1.12102 - 107.745-107.741 - 0.95023-0.95013 - 1.22789-1.22784 - 1.07027-1.07010 - 1768.37-1768.03 931. 2020.06.30 14:51:23 - 1593528683.890 - 15:51:22 - 1593532282.890 - 1.12109-1.12107 - 107.745-107.741 - 0.95021-0.95013 - 1.22789-1.22783 - 1.07025-1.07009 - 1768.49-1768.16 932. 2020.06.30 14:51:24 - 1593528684.828 - 15:51:23 - 1593532283.828 - 1.12106-1.12104 - 107.745-107.741 - 0.95022-0.95013 - 1.22790-1.22783 - 1.07028-1.07015 - 1768.43-1768.14 933. 2020.06.30 14:51:24 - 1593528684.125 - 15:51:23 - 1593532283.125 - 1.12106-1.12104 - 107.745-107.740 - 0.95022-0.95013 - 1.22790-1.22783 - 1.07028-1.07015 - 1768.43-1768.14 934. 2020.06.30 14:51:24 - 1593528684.328 - 15:51:23 - 1593532283.328 - 1.12106-1.12104 - 107.745-107.740 - 0.95022-0.95012 - 1.22790-1.22783 - 1.07028-1.07015 - 1768.47-1768.14 935. 2020.06.30 14:51:24 - 1593528684.453 - 15:51:24 - 1593532284.453 - 1.12106-1.12104 - 107.745-107.740 - 0.95022-0.95012 - 1.22790-1.22783 - 1.07028-1.07015 - 1768.47-1768.14 936. 2020.06.30 14:51:24 - 1593528684.625 - 15:51:24 - 1593532284.625 - 1.12106-1.12104 - 107.745-107.740 - 0.95022-0.95012 - 1.22790-1.22783 - 1.07028-1.07015 - 1768.48-1768.22 937. 2020.06.30 14:51:25 - 1593528685.844 - 15:51:24 - 1593532284.844 - 1.12106-1.12104 - 107.745-107.740 - 0.95022-0.95012 - 1.22790-1.22783 - 1.07028-1.07015 - 1768.56-1768.22 938. 2020.06.30 14:51:25 - 1593528685.15 - 15:51:24 - 1593532284.15 - 1.12106-1.12104 - 107.745-107.740 - 0.95022-0.95012 - 1.22790-1.22783 - 1.07027-1.07015 - 1768.56-1768.22 939. 2020.06.30 14:51:29 - 1593528689.406 - 15:51:28 - 1593532288.406 - 1.12111-1.12110 - 107.744-107.739 - 0.95021-0.95012 - 1.22788-1.22782 - 1.07027-1.07012 - 1768.55-1768.26 940. 2020.06.30 14:51:30 - 1593528690.469 - 15:51:30 - 1593532290.469 - 1.12112-1.12111 - 107.744-107.739 - 0.95019-0.95012 - 1.22790-1.22785 - 1.07027-1.07013 - 1768.53-1768.21 941. 2020.06.30 14:51:33 - 1593528693.500 - 15:51:33 - 1593532293.500 - 1.12122-1.12120 - 107.742-107.737 - 0.95014-0.95005 - 1.22800-1.22792 - 1.07025-1.07008 - 1768.58-1768.26 942. 2020.06.30 14:51:34 - 1593528694.0 - 15:51:33 - 1593532293.0 - 1.12122-1.12120 - 107.741-107.737 - 0.95014-0.95005 - 1.22799-1.22792 - 1.07025-1.07008 - 1768.57-1768.26 943. 2020.06.30 14:51:35 - 1593528695.812 - 15:51:34 - 1593532294.812 - 1.12122-1.12120 - 107.741-107.736 - 0.95014-0.95004 - 1.22799-1.22792 - 1.07025-1.07008 - 1768.57-1768.27 944. 2020.06.30 14:51:36 - 1593528696.422 - 15:51:36 - 1593532296.422 - 1.12131-1.12130 - 107.741-107.737 - 0.95013-0.95004 - 1.22803-1.22799 - 1.07025-1.07007 - 1768.58-1768.27 945. 2020.06.30 14:51:37 - 1593528697.0 - 15:51:36 - 1593532296.0 - 1.12132-1.12130 - 107.741-107.737 - 0.95009-0.95000 - 1.22805-1.22799 - 1.07023-1.07007 - 1768.55-1768.27 946. 2020.06.30 14:51:37 - 1593528697.718 - 15:51:36 - 1593532296.718 - 1.12132-1.12129 - 107.741-107.737 - 0.95009-0.95000 - 1.22805-1.22800 - 1.07023-1.07007 - 1768.57-1768.27 947. 2020.06.30 14:51:38 - 1593528698.31 - 15:51:37 - 1593532297.31 - 1.12132-1.12129 - 107.741-107.737 - 0.95008-0.95000 - 1.22805-1.22800 - 1.07020-1.07006 - 1768.57-1768.27 948. 2020.06.30 14:51:38 - 1593528698.297 - 15:51:37 - 1593532297.297 - 1.12132-1.12129 - 107.741-107.737 - 0.95007-0.95000 - 1.22805-1.22800 - 1.07021-1.07008 - 1768.57-1768.27 949. 2020.06.30 14:51:39 - 1593528699.203 - 15:51:38 - 1593532298.203 - 1.12132-1.12129 - 107.741-107.737 - 0.95008-0.95000 - 1.22805-1.22800 - 1.07021-1.07007 - 1768.53-1768.25 950. 2020.06.30 14:51:39 - 1593528699.547 - 15:51:38 - 1593532298.547 - 1.12131-1.12129 - 107.741-107.737 - 0.95007-0.95000 - 1.22805-1.22800 - 1.07021-1.07007 - 1768.53-1768.25 951. 2020.06.30 14:51:39 - 1593528699.0 - 15:51:39 - 1593532299.0 - 1.12132-1.12130 - 107.741-107.737 - 0.95007-0.94999 - 1.22805-1.22800 - 1.07021-1.07007 - 1768.53-1768.25 952. 2020.06.30 14:51:40 - 1593528700.187 - 15:51:39 - 1593532299.187 - 1.12132-1.12130 - 107.741-107.737 - 0.95007-0.94997 - 1.22805-1.22800 - 1.07021-1.07007 - 1768.53-1768.25 953. 2020.06.30 14:51:42 - 1593528702.93 - 15:51:41 - 1593532301.187 - 1.12132-1.12131 - 107.741-107.737 - 0.95005-0.94998 - 1.22807-1.22802 - 1.07022-1.07006 - 1768.54-1768.25 954. 2020.06.30 14:51:42 - 1593528702.47 - 15:51:41 - 1593532301.562 - 1.12133-1.12132 - 107.741-107.736 - 0.95004-0.94996 - 1.22808-1.22803 - 1.07016-1.07001 - 1768.54-1768.25 955. 2020.06.30 14:51:43 - 1593528703.547 - 15:51:43 - 1593532303.234 - 1.12132-1.12130 - 107.740-107.736 - 0.95006-0.94998 - 1.22806-1.22799 - 1.07017-1.07001 - 1768.54-1768.25 956. 2020.06.30 14:51:44 - 1593528704.47 - 15:51:43 - 1593532303.734 - 1.12142-1.12141 - 107.740-107.736 - 0.95003-0.94995 - 1.22810-1.22805 - 1.07018-1.07003 - 1768.54-1768.25 957. 2020.06.30 14:51:44 - 1593528704.266 - 15:51:44 - 1593532304.953 - 1.12141-1.12140 - 107.740-107.736 - 0.95006-0.94999 - 1.22810-1.22803 - 1.07018-1.07003 - 1768.54-1768.25 958. 2020.06.30 14:51:45 - 1593528705.0 - 15:51:44 - 1593532304.687 - 1.12138-1.12137 - 107.740-107.736 - 0.95008-0.94999 - 1.22810-1.22803 - 1.07017-1.07003 - 1768.54-1768.25 959. 2020.06.30 14:51:46 - 1593528706.735 - 15:51:45 - 1593532305.422 - 1.12138-1.12137 - 107.740-107.736 - 0.95008-0.95000 - 1.22808-1.22803 - 1.07018-1.07003 - 1768.54-1768.25 960. 2020.06.30 14:51:46 - 1593528706.922 - 15:51:45 - 1593532305.609 - 1.12137-1.12136 - 107.740-107.736 - 0.95008-0.95000 - 1.22808-1.22803 - 1.07018-1.07003 - 1768.54-1768.25 961. 2020.06.30 14:51:49 - 1593528709.204 - 15:51:48 - 1593532308.891 - 1.12134-1.12133 - 107.740-107.736 - 0.95009-0.95000 - 1.22807-1.22801 - 1.07019-1.07005 - 1768.54-1768.25 962. 2020.06.30 14:51:55 - 1593528715.438 - 15:51:54 - 1593532314.438 - 1.12129-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22799-1.22794 - 1.07014-1.07000 - 1768.46-1768.21 963. 2020.06.30 14:51:55 - 1593528715.766 - 15:51:55 - 1593532315.766 - 1.12129-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22799-1.22794 - 1.07014-1.07000 - 1768.46-1768.21 964. 2020.06.30 14:51:57 - 1593528717.890 - 15:51:56 - 1593532316.344 - 1.12128-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22799-1.22794 - 1.07014-1.07001 - 1768.43-1768.21 965. 2020.06.30 14:51:58 - 1593528718.828 - 15:51:57 - 1593532317.359 - 1.12129-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22798-1.22792 - 1.07014-1.07001 - 1768.52-1768.22 966. 2020.06.30 14:52:00 - 1593528720.828 - 15:51:59 - 1593532319.359 - 1.12127-1.12125 - 107.740-107.736 - 0.95014-0.95005 - 1.22797-1.22790 - 1.07014-1.07000 - 1768.53-1768.23 967. 2020.06.30 14:52:00 - 1593528720.109 - 15:51:59 - 1593532319.640 - 1.12128-1.12127 - 107.740-107.736 - 0.95014-0.95005 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.52-1768.23 968. 2020.06.30 14:52:00 - 1593528720.0 - 15:51:59 - 1593532319.0 - 1.12128-1.12126 - 107.740-107.736 - 0.95014-0.95005 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.52-1768.23 969. 2020.06.30 14:52:01 - 1593528721.171 - 15:52:00 - 1593532320.312 - 1.12128-1.12127 - 107.740-107.736 - 0.95014-0.95004 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.52-1768.23 970. 2020.06.30 14:52:02 - 1593528722.484 - 15:52:01 - 1593532321.625 - 1.12128-1.12126 - 107.741-107.736 - 0.95014-0.95005 - 1.22793-1.22787 - 1.07010-1.06994 - 1768.45-1768.20 971. 2020.06.30 14:52:03 - 1593528723.359 - 15:52:02 - 1593532322.359 - 1.12128-1.12127 - 107.741-107.736 - 0.95014-0.95005 - 1.22793-1.22788 - 1.07010-1.06994 - 1768.46-1768.20 972. 2020.06.30 14:52:04 - 1593528724.234 - 15:52:03 - 1593532323.547 - 1.12128-1.12126 - 107.741-107.736 - 0.95014-0.95005 - 1.22793-1.22788 - 1.07010-1.06994 - 1768.31-1768.05 973. 2020.06.30 14:52:06 - 1593528726.234 - 15:52:05 - 1593532325.578 - 1.12127-1.12125 - 107.741-107.736 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.33-1768.01 974. 2020.06.30 14:52:06 - 1593528726.625 - 15:52:05 - 1593532325.969 - 1.12126-1.12124 - 107.741-107.736 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.30-1768.01 975. 2020.06.30 14:52:07 - 1593528727.0 - 15:52:06 - 1593532326.156 - 1.12125-1.12124 - 107.741-107.736 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.24-1767.97 976. 2020.06.30 14:52:08 - 1593528728.562 - 15:52:07 - 1593532327.562 - 1.12126-1.12124 - 107.740-107.735 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.25-1767.93 977. 2020.06.30 14:52:08 - 1593528728.156 - 15:52:08 - 1593532328.156 - 1.12127-1.12125 - 107.740-107.735 - 0.95014-0.95004 - 1.22794-1.22789 - 1.07010-1.06994 - 1768.29-1767.96 978. 2020.06.30 14:52:09 - 1593528729.562 - 15:52:09 - 1593532329.968 - 1.12127-1.12126 - 107.740-107.735 - 0.95008-0.94999 - 1.22792-1.22789 - 1.07010-1.06994 - 1768.33-1767.98 979. 2020.06.30 14:52:10 - 1593528730.187 - 15:52:09 - 1593532329.203 - 1.12127-1.12125 - 107.740-107.735 - 0.95008-0.94999 - 1.22793-1.22789 - 1.07010-1.06994 - 1768.33-1767.98 980. 2020.06.30 14:52:10 - 1593528730.359 - 15:52:09 - 1593532329.375 - 1.12127-1.12126 - 107.740-107.735 - 0.95008-0.94999 - 1.22793-1.22790 - 1.07010-1.06994 - 1768.33-1767.98 981. 2020.06.30 14:52:10 - 1593528730.656 - 15:52:09 - 1593532329.672 - 1.12129-1.12127 - 107.740-107.735 - 0.95008-0.94998 - 1.22795-1.22791 - 1.07008-1.06994 - 1768.33-1767.98 982. 2020.06.30 14:52:11 - 1593528731.187 - 15:52:10 - 1593532330.203 - 1.12129-1.12127 - 107.740-107.735 - 0.95007-0.94998 - 1.22795-1.22791 - 1.07008-1.06994 - 1768.33-1767.98 983. 2020.06.30 14:52:11 - 1593528731.703 - 15:52:11 - 1593532331.719 - 1.12128-1.12126 - 107.740-107.735 - 0.95008-0.94999 - 1.22793-1.22790 - 1.07010-1.06994 - 1768.34-1768.00 984. 2020.06.30 14:52:17 - 1593528737.454 - 15:52:16 - 1593532336.750 - 1.12134-1.12133 - 107.736-107.731 - 0.95005-0.94997 - 1.22794-1.22790 - 1.07008-1.06993 - 1768.44-1768.09 985. 2020.06.30 14:52:18 - 1593528738.16 - 15:52:17 - 1593532337.312 - 1.12134-1.12133 - 107.736-107.731 - 0.95003-0.94994 - 1.22795-1.22790 - 1.07006-1.06990 - 1768.44-1768.09 986. 2020.06.30 14:52:18 - 1593528738.782 - 15:52:18 - 1593532338.78 - 1.12134-1.12133 - 107.736-107.730 - 0.95002-0.94994 - 1.22797-1.22791 - 1.07006-1.06990 - 1768.43-1768.08 987. 2020.06.30 14:52:19 - 1593528739.31 - 15:52:18 - 1593532338.31 - 1.12137-1.12136 - 107.730-107.726 - 0.95001-0.94992 - 1.22799-1.22796 - 1.07006-1.06992 - 1768.49-1768.17 988. 2020.06.30 14:52:19 - 1593528739.453 - 15:52:19 - 1593532339.453 - 1.12137-1.12136 - 107.730-107.726 - 0.95001-0.94991 - 1.22799-1.22796 - 1.07009-1.06993 - 1768.51-1768.17 989. 2020.06.30 14:52:20 - 1593528740.62 - 15:52:19 - 1593532339.62 - 1.12137-1.12135 - 107.730-107.726 - 0.94999-0.94992 - 1.22799-1.22796 - 1.07010-1.06993 - 1768.51-1768.15 990. 2020.06.30 14:52:20 - 1593528740.406 - 15:52:20 - 1593532340.406 - 1.12137-1.12135 - 107.728-107.724 - 0.94999-0.94992 - 1.22799-1.22796 - 1.07010-1.06995 - 1768.51-1768.15 991. 2020.06.30 14:52:22 - 1593528742.140 - 15:52:21 - 1593532341.140 - 1.12137-1.12135 - 107.726-107.722 - 0.94999-0.94990 - 1.22798-1.22794 - 1.07011-1.06994 - 1768.50-1768.19 992. 2020.06.30 14:52:23 - 1593528743.703 - 15:52:22 - 1593532342.703 - 1.12137-1.12136 - 107.726-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06994 - 1768.53-1768.19 993. 2020.06.30 14:52:23 - 1593528743.31 - 15:52:22 - 1593532342.31 - 1.12138-1.12136 - 107.726-107.721 - 0.94999-0.94990 - 1.22797-1.22793 - 1.07011-1.06994 - 1768.53-1768.19 994. 2020.06.30 14:52:23 - 1593528743.312 - 15:52:23 - 1593532343.312 - 1.12138-1.12136 - 107.725-107.720 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06994 - 1768.53-1768.19 995. 2020.06.30 14:52:24 - 1593528744.828 - 15:52:23 - 1593532343.828 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 996. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 997. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 998. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 999. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 1000. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * -> 2020.06.30 14:52:28 - 1593528748.156 - 15:52:27 - 1593532347.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 14:51:46 - 1593528706.735 - 15:51:45 - 1593532305.422 - 1.12138-1.12137 - 107.740-107.736 - 0.95008-0.95000 - 1.22808-1.22803 - 1.07018-1.07003 - 1768.54-1768.25 952. 2020.06.30 14:51:46 - 1593528706.922 - 15:51:45 - 1593532305.609 - 1.12137-1.12136 - 107.740-107.736 - 0.95008-0.95000 - 1.22808-1.22803 - 1.07018-1.07003 - 1768.54-1768.25 953. 2020.06.30 14:51:49 - 1593528709.204 - 15:51:48 - 1593532308.891 - 1.12134-1.12133 - 107.740-107.736 - 0.95009-0.95000 - 1.22807-1.22801 - 1.07019-1.07005 - 1768.54-1768.25 954. 2020.06.30 14:51:55 - 1593528715.438 - 15:51:54 - 1593532314.438 - 1.12129-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22799-1.22794 - 1.07014-1.07000 - 1768.46-1768.21 955. 2020.06.30 14:51:55 - 1593528715.766 - 15:51:55 - 1593532315.766 - 1.12129-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22799-1.22794 - 1.07014-1.07000 - 1768.46-1768.21 956. 2020.06.30 14:51:57 - 1593528717.890 - 15:51:56 - 1593532316.344 - 1.12128-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22799-1.22794 - 1.07014-1.07001 - 1768.43-1768.21 957. 2020.06.30 14:51:58 - 1593528718.828 - 15:51:57 - 1593532317.359 - 1.12129-1.12127 - 107.741-107.737 - 0.95011-0.95003 - 1.22798-1.22792 - 1.07014-1.07001 - 1768.52-1768.22 958. 2020.06.30 14:52:00 - 1593528720.828 - 15:51:59 - 1593532319.359 - 1.12127-1.12125 - 107.740-107.736 - 0.95014-0.95005 - 1.22797-1.22790 - 1.07014-1.07000 - 1768.53-1768.23 959. 2020.06.30 14:52:00 - 1593528720.109 - 15:51:59 - 1593532319.640 - 1.12128-1.12127 - 107.740-107.736 - 0.95014-0.95005 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.52-1768.23 960. 2020.06.30 14:52:00 - 1593528720.0 - 15:51:59 - 1593532319.0 - 1.12128-1.12126 - 107.740-107.736 - 0.95014-0.95005 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.52-1768.23 961. 2020.06.30 14:52:01 - 1593528721.171 - 15:52:00 - 1593532320.312 - 1.12128-1.12127 - 107.740-107.736 - 0.95014-0.95004 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.52-1768.23 962. 2020.06.30 14:52:02 - 1593528722.484 - 15:52:01 - 1593532321.625 - 1.12128-1.12126 - 107.741-107.736 - 0.95014-0.95005 - 1.22793-1.22787 - 1.07010-1.06994 - 1768.45-1768.20 963. 2020.06.30 14:52:03 - 1593528723.359 - 15:52:02 - 1593532322.359 - 1.12128-1.12127 - 107.741-107.736 - 0.95014-0.95005 - 1.22793-1.22788 - 1.07010-1.06994 - 1768.46-1768.20 964. 2020.06.30 14:52:04 - 1593528724.234 - 15:52:03 - 1593532323.547 - 1.12128-1.12126 - 107.741-107.736 - 0.95014-0.95005 - 1.22793-1.22788 - 1.07010-1.06994 - 1768.31-1768.05 965. 2020.06.30 14:52:06 - 1593528726.234 - 15:52:05 - 1593532325.578 - 1.12127-1.12125 - 107.741-107.736 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.33-1768.01 966. 2020.06.30 14:52:06 - 1593528726.625 - 15:52:05 - 1593532325.969 - 1.12126-1.12124 - 107.741-107.736 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.30-1768.01 967. 2020.06.30 14:52:07 - 1593528727.0 - 15:52:06 - 1593532326.156 - 1.12125-1.12124 - 107.741-107.736 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.24-1767.97 968. 2020.06.30 14:52:08 - 1593528728.562 - 15:52:07 - 1593532327.562 - 1.12126-1.12124 - 107.740-107.735 - 0.95016-0.95006 - 1.22790-1.22786 - 1.07010-1.06994 - 1768.25-1767.93 969. 2020.06.30 14:52:08 - 1593528728.156 - 15:52:08 - 1593532328.156 - 1.12127-1.12125 - 107.740-107.735 - 0.95014-0.95004 - 1.22794-1.22789 - 1.07010-1.06994 - 1768.29-1767.96 970. 2020.06.30 14:52:09 - 1593528729.562 - 15:52:09 - 1593532329.968 - 1.12127-1.12126 - 107.740-107.735 - 0.95008-0.94999 - 1.22792-1.22789 - 1.07010-1.06994 - 1768.33-1767.98 971. 2020.06.30 14:52:10 - 1593528730.187 - 15:52:09 - 1593532329.203 - 1.12127-1.12125 - 107.740-107.735 - 0.95008-0.94999 - 1.22793-1.22789 - 1.07010-1.06994 - 1768.33-1767.98 972. 2020.06.30 14:52:10 - 1593528730.359 - 15:52:09 - 1593532329.375 - 1.12127-1.12126 - 107.740-107.735 - 0.95008-0.94999 - 1.22793-1.22790 - 1.07010-1.06994 - 1768.33-1767.98 973. 2020.06.30 14:52:10 - 1593528730.656 - 15:52:09 - 1593532329.672 - 1.12129-1.12127 - 107.740-107.735 - 0.95008-0.94998 - 1.22795-1.22791 - 1.07008-1.06994 - 1768.33-1767.98 974. 2020.06.30 14:52:11 - 1593528731.187 - 15:52:10 - 1593532330.203 - 1.12129-1.12127 - 107.740-107.735 - 0.95007-0.94998 - 1.22795-1.22791 - 1.07008-1.06994 - 1768.33-1767.98 975. 2020.06.30 14:52:11 - 1593528731.703 - 15:52:11 - 1593532331.719 - 1.12128-1.12126 - 107.740-107.735 - 0.95008-0.94999 - 1.22793-1.22790 - 1.07010-1.06994 - 1768.34-1768.00 976. 2020.06.30 14:52:17 - 1593528737.454 - 15:52:16 - 1593532336.750 - 1.12134-1.12133 - 107.736-107.731 - 0.95005-0.94997 - 1.22794-1.22790 - 1.07008-1.06993 - 1768.44-1768.09 977. 2020.06.30 14:52:18 - 1593528738.16 - 15:52:17 - 1593532337.312 - 1.12134-1.12133 - 107.736-107.731 - 0.95003-0.94994 - 1.22795-1.22790 - 1.07006-1.06990 - 1768.44-1768.09 978. 2020.06.30 14:52:18 - 1593528738.782 - 15:52:18 - 1593532338.78 - 1.12134-1.12133 - 107.736-107.730 - 0.95002-0.94994 - 1.22797-1.22791 - 1.07006-1.06990 - 1768.43-1768.08 979. 2020.06.30 14:52:19 - 1593528739.31 - 15:52:18 - 1593532338.31 - 1.12137-1.12136 - 107.730-107.726 - 0.95001-0.94992 - 1.22799-1.22796 - 1.07006-1.06992 - 1768.49-1768.17 980. 2020.06.30 14:52:19 - 1593528739.453 - 15:52:19 - 1593532339.453 - 1.12137-1.12136 - 107.730-107.726 - 0.95001-0.94991 - 1.22799-1.22796 - 1.07009-1.06993 - 1768.51-1768.17 981. 2020.06.30 14:52:20 - 1593528740.62 - 15:52:19 - 1593532339.62 - 1.12137-1.12135 - 107.730-107.726 - 0.94999-0.94992 - 1.22799-1.22796 - 1.07010-1.06993 - 1768.51-1768.15 982. 2020.06.30 14:52:20 - 1593528740.406 - 15:52:20 - 1593532340.406 - 1.12137-1.12135 - 107.728-107.724 - 0.94999-0.94992 - 1.22799-1.22796 - 1.07010-1.06995 - 1768.51-1768.15 983. 2020.06.30 14:52:22 - 1593528742.140 - 15:52:21 - 1593532341.140 - 1.12137-1.12135 - 107.726-107.722 - 0.94999-0.94990 - 1.22798-1.22794 - 1.07011-1.06994 - 1768.50-1768.19 984. 2020.06.30 14:52:23 - 1593528743.703 - 15:52:22 - 1593532342.703 - 1.12137-1.12136 - 107.726-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06994 - 1768.53-1768.19 985. 2020.06.30 14:52:23 - 1593528743.31 - 15:52:22 - 1593532342.31 - 1.12138-1.12136 - 107.726-107.721 - 0.94999-0.94990 - 1.22797-1.22793 - 1.07011-1.06994 - 1768.53-1768.19 986. 2020.06.30 14:52:23 - 1593528743.312 - 15:52:23 - 1593532343.312 - 1.12138-1.12136 - 107.725-107.720 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06994 - 1768.53-1768.19 987. 2020.06.30 14:52:24 - 1593528744.828 - 15:52:23 - 1593532343.828 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 988. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 989. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 990. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 991. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 992. 2020.06.30 14:52:24 - 1593528744.968 - 15:52:23 - 1593532343.968 - 1.12138-1.12136 - 107.725-107.721 - 0.94999-0.94989 - 1.22797-1.22793 - 1.07011-1.06996 - 1768.53-1768.19 * 993. 2020.06.30 14:52:25 - 1593528745.750 - 15:52:24 - 1593532344.750 - 1.12137-1.12135 - 107.725-107.721 - 0.94999-0.94989 - 1.22798-1.22794 - 1.07011-1.06996 - 1768.53-1768.19 994. 2020.06.30 14:52:25 - 1593528745.516 - 15:52:25 - 1593532345.516 - 1.12138-1.12136 - 107.725-107.720 - 0.94999-0.94989 - 1.22797-1.22794 - 1.07011-1.06996 - 1768.53-1768.19 995. 2020.06.30 14:52:28 - 1593528748.47 - 15:52:27 - 1593532347.313 - 1.12137-1.12135 - 107.725-107.721 - 0.94998-0.94989 - 1.22798-1.22795 - 1.07011-1.06994 - 1768.53-1768.19 996. 2020.06.30 14:52:28 - 1593528748.109 - 15:52:27 - 1593532347.375 - 1.12137-1.12135 - 107.725-107.721 - 0.94998-0.94989 - 1.22798-1.22795 - 1.07011-1.06994 - 1768.53-1768.19 * 997. 2020.06.30 14:52:28 - 1593528748.109 - 15:52:27 - 1593532347.375 - 1.12137-1.12135 - 107.725-107.721 - 0.94998-0.94989 - 1.22798-1.22795 - 1.07011-1.06994 - 1768.53-1768.19 * 998. 2020.06.30 14:52:28 - 1593528748.109 - 15:52:27 - 1593532347.375 - 1.12137-1.12135 - 107.725-107.721 - 0.94998-0.94989 - 1.22798-1.22795 - 1.07011-1.06994 - 1768.53-1768.19 * 999. 2020.06.30 14:52:28 - 1593528748.109 - 15:52:27 - 1593532347.375 - 1.12137-1.12135 - 107.725-107.721 - 0.94998-0.94989 - 1.22798-1.22795 - 1.07011-1.06994 - 1768.53-1768.19 * 1000. 2020.06.30 14:52:28 - 1593528748.156 - 15:52:27 - 1593532347.422 - 1.12137-1.12135 - 107.725-107.721 - 0.94998-0.94989 - 1.22798-1.22795 - 1.07011-1.06994 - 1768.53-1768.19 *