-> 2020.06.30 14:48:50 - 1593528530.250 - 15:48:50 - 1593532130.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:43:35 - 1593528215.0 - 15:43:34 - 1593531814.0 - 1.12086-1.12083 - 107.741-107.737 - 0.95020-0.95012 - 1.22782-1.22777 - 1.06994-1.06984 - 1768.39-1768.10 702. 2020.06.30 14:43:35 - 1593528215.219 - 15:43:34 - 1593531814.219 - 1.12086-1.12084 - 107.741-107.737 - 0.95021-0.95013 - 1.22781-1.22776 - 1.06994-1.06983 - 1768.38-1768.11 703. 2020.06.30 14:43:35 - 1593528215.407 - 15:43:34 - 1593531814.407 - 1.12086-1.12084 - 107.742-107.737 - 0.95021-0.95013 - 1.22779-1.22776 - 1.06994-1.06983 - 1768.35-1768.03 704. 2020.06.30 14:43:37 - 1593528217.375 - 15:43:36 - 1593531816.578 - 1.12085-1.12083 - 107.742-107.737 - 0.95022-0.95013 - 1.22779-1.22775 - 1.06994-1.06985 - 1768.36-1768.05 705. 2020.06.30 14:43:38 - 1593528218.0 - 15:43:37 - 1593531817.0 - 1.12086-1.12084 - 107.742-107.737 - 0.95022-0.95012 - 1.22781-1.22775 - 1.06994-1.06985 - 1768.36-1768.07 706. 2020.06.30 14:43:38 - 1593528218.188 - 15:43:37 - 1593531817.188 - 1.12087-1.12084 - 107.742-107.737 - 0.95022-0.95012 - 1.22782-1.22775 - 1.06994-1.06985 - 1768.37-1768.07 707. 2020.06.30 14:43:38 - 1593528218.782 - 15:43:38 - 1593531818.0 - 1.12087-1.12086 - 107.742-107.737 - 0.95018-0.95010 - 1.22783-1.22775 - 1.06994-1.06985 - 1768.37-1768.05 708. 2020.06.30 14:43:39 - 1593528219.329 - 15:43:38 - 1593531818.547 - 1.12086-1.12084 - 107.742-107.737 - 0.95017-0.95009 - 1.22782-1.22775 - 1.06994-1.06985 - 1768.36-1768.02 709. 2020.06.30 14:43:40 - 1593528220.0 - 15:43:39 - 1593531819.0 - 1.12087-1.12084 - 107.742-107.737 - 0.95017-0.95009 - 1.22781-1.22775 - 1.06997-1.06986 - 1768.37-1768.06 710. 2020.06.30 14:43:40 - 1593528220.344 - 15:43:39 - 1593531819.344 - 1.12087-1.12085 - 107.742-107.737 - 0.95017-0.95009 - 1.22780-1.22775 - 1.06997-1.06986 - 1768.45-1768.06 711. 2020.06.30 14:43:41 - 1593528221.797 - 15:43:40 - 1593531820.172 - 1.12086-1.12085 - 107.742-107.737 - 0.95017-0.95009 - 1.22780-1.22775 - 1.06997-1.06986 - 1768.45-1768.06 712. 2020.06.30 14:43:42 - 1593528222.672 - 15:43:41 - 1593531821.235 - 1.12084-1.12083 - 107.742-107.737 - 0.95019-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.45-1768.08 713. 2020.06.30 14:43:42 - 1593528222.937 - 15:43:41 - 1593531821.500 - 1.12085-1.12083 - 107.742-107.737 - 0.95019-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.45-1768.08 714. 2020.06.30 14:43:42 - 1593528222.109 - 15:43:41 - 1593531821.109 - 1.12085-1.12084 - 107.742-107.737 - 0.95019-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.45-1768.08 715. 2020.06.30 14:43:44 - 1593528224.390 - 15:43:43 - 1593531823.703 - 1.12086-1.12085 - 107.742-107.737 - 0.95018-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.40-1768.06 716. 2020.06.30 14:43:44 - 1593528224.703 - 15:43:44 - 1593531824.0 - 1.12087-1.12085 - 107.742-107.737 - 0.95018-0.95009 - 1.22780-1.22775 - 1.06997-1.06986 - 1768.40-1768.08 717. 2020.06.30 14:43:46 - 1593528226.16 - 15:43:45 - 1593531825.281 - 1.12086-1.12084 - 107.742-107.737 - 0.95017-0.95009 - 1.22779-1.22773 - 1.06997-1.06986 - 1768.40-1768.07 718. 2020.06.30 14:43:47 - 1593528227.125 - 15:43:46 - 1593531826.687 - 1.12087-1.12086 - 107.742-107.737 - 0.95017-0.95008 - 1.22779-1.22773 - 1.06997-1.06986 - 1768.44-1768.09 719. 2020.06.30 14:43:47 - 1593528227.0 - 15:43:47 - 1593531827.0 - 1.12087-1.12085 - 107.742-107.737 - 0.95017-0.95008 - 1.22779-1.22772 - 1.06997-1.06986 - 1768.44-1768.11 720. 2020.06.30 14:43:49 - 1593528229.516 - 15:43:48 - 1593531828.797 - 1.12087-1.12086 - 107.742-107.737 - 0.95017-0.95008 - 1.22780-1.22773 - 1.06997-1.06983 - 1768.42-1768.09 721. 2020.06.30 14:43:49 - 1593528229.125 - 15:43:49 - 1593531829.125 - 1.12087-1.12085 - 107.742-107.737 - 0.95017-0.95008 - 1.22780-1.22773 - 1.06997-1.06983 - 1768.43-1768.10 722. 2020.06.30 14:43:51 - 1593528231.968 - 15:43:51 - 1593531831.109 - 1.12091-1.12090 - 107.740-107.736 - 0.95017-0.95008 - 1.22781-1.22776 - 1.06998-1.06983 - 1768.47-1768.17 723. 2020.06.30 14:43:53 - 1593528233.734 - 15:43:53 - 1593531833.875 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22781-1.22775 - 1.06997-1.06981 - 1768.47-1768.17 724. 2020.06.30 14:43:54 - 1593528234.359 - 15:43:53 - 1593531833.500 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.18 725. 2020.06.30 14:43:54 - 1593528234.500 - 15:43:53 - 1593531833.641 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.17 726. 2020.06.30 14:43:54 - 1593528234.671 - 15:43:53 - 1593531833.812 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.18 727. 2020.06.30 14:43:54 - 1593528234.890 - 15:43:54 - 1593531834.31 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.18 728. 2020.06.30 14:43:55 - 1593528235.0 - 15:43:54 - 1593531834.0 - 1.12092-1.12090 - 107.741-107.736 - 0.95016-0.95009 - 1.22782-1.22778 - 1.06997-1.06981 - 1768.49-1768.18 729. 2020.06.30 14:43:55 - 1593528235.750 - 15:43:55 - 1593531835.250 - 1.12092-1.12091 - 107.741-107.736 - 0.95016-0.95009 - 1.22780-1.22777 - 1.06997-1.06981 - 1768.48-1768.17 730. 2020.06.30 14:43:56 - 1593528236.141 - 15:43:55 - 1593531835.625 - 1.12092-1.12090 - 107.741-107.736 - 0.95017-0.95009 - 1.22780-1.22777 - 1.06997-1.06981 - 1768.50-1768.23 731. 2020.06.30 14:43:57 - 1593528237.234 - 15:43:56 - 1593531836.500 - 1.12092-1.12090 - 107.741-107.736 - 0.95017-0.95009 - 1.22784-1.22779 - 1.06997-1.06981 - 1768.59-1768.29 732. 2020.06.30 14:43:59 - 1593528239.906 - 15:43:59 - 1593531839.156 - 1.12092-1.12091 - 107.740-107.736 - 0.95016-0.95008 - 1.22777-1.22773 - 1.06997-1.06981 - 1768.73-1768.41 733. 2020.06.30 14:44:00 - 1593528240.0 - 15:43:59 - 1593531839.812 - 1.12092-1.12090 - 107.741-107.736 - 0.95017-0.95009 - 1.22779-1.22776 - 1.06996-1.06981 - 1768.72-1768.39 734. 2020.06.30 14:44:00 - 1593528240.297 - 15:44:00 - 1593531840.109 - 1.12092-1.12089 - 107.741-107.736 - 0.95018-0.95009 - 1.22779-1.22776 - 1.06996-1.06981 - 1768.72-1768.37 735. 2020.06.30 14:44:01 - 1593528241.546 - 15:44:01 - 1593531841.125 - 1.12091-1.12089 - 107.741-107.736 - 0.95018-0.95009 - 1.22779-1.22775 - 1.06996-1.06981 - 1768.72-1768.39 736. 2020.06.30 14:44:03 - 1593528243.78 - 15:44:02 - 1593531842.547 - 1.12079-1.12078 - 107.742-107.738 - 0.95020-0.95011 - 1.22776-1.22772 - 1.06996-1.06981 - 1768.70-1768.37 737. 2020.06.30 14:44:03 - 1593528243.594 - 15:44:03 - 1593531843.63 - 1.12079-1.12078 - 107.742-107.738 - 0.95023-0.95015 - 1.22773-1.22769 - 1.06997-1.06982 - 1768.71-1768.40 738. 2020.06.30 14:44:03 - 1593528243.797 - 15:44:03 - 1593531843.266 - 1.12080-1.12078 - 107.742-107.737 - 0.95023-0.95015 - 1.22774-1.22769 - 1.06997-1.06982 - 1768.71-1768.40 739. 2020.06.30 14:44:04 - 1593528244.500 - 15:44:03 - 1593531843.969 - 1.12079-1.12078 - 107.742-107.737 - 0.95022-0.95015 - 1.22774-1.22769 - 1.06997-1.06984 - 1768.77-1768.51 740. 2020.06.30 14:44:04 - 1593528244.828 - 15:44:04 - 1593531844.297 - 1.12078-1.12077 - 107.742-107.737 - 0.95023-0.95015 - 1.22768-1.22764 - 1.06997-1.06983 - 1768.80-1768.49 741. 2020.06.30 14:44:05 - 1593528245.406 - 15:44:04 - 1593531844.875 - 1.12078-1.12076 - 107.742-107.737 - 0.95023-0.95015 - 1.22768-1.22763 - 1.06997-1.06983 - 1768.56-1768.23 742. 2020.06.30 14:44:06 - 1593528246.469 - 15:44:05 - 1593531845.938 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.57-1768.26 743. 2020.06.30 14:44:06 - 1593528246.688 - 15:44:06 - 1593531846.157 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.57-1768.25 744. 2020.06.30 14:44:06 - 1593528246.813 - 15:44:06 - 1593531846.282 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.57-1768.25 745. 2020.06.30 14:44:08 - 1593528248.734 - 15:44:08 - 1593531848.31 - 1.12076-1.12075 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.68-1768.34 746. 2020.06.30 14:44:09 - 1593528249.0 - 15:44:08 - 1593531848.297 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22762 - 1.06997-1.06988 - 1768.68-1768.34 747. 2020.06.30 14:44:11 - 1593528251.829 - 15:44:10 - 1593531850.250 - 1.12077-1.12075 - 107.742-107.737 - 0.95024-0.95017 - 1.22767-1.22763 - 1.06997-1.06987 - 1768.83-1768.52 748. 2020.06.30 14:44:11 - 1593528251.125 - 15:44:10 - 1593531850.546 - 1.12077-1.12075 - 107.742-107.737 - 0.95024-0.95017 - 1.22763-1.22759 - 1.06997-1.06987 - 1768.84-1768.56 749. 2020.06.30 14:44:13 - 1593528253.297 - 15:44:12 - 1593531852.297 - 1.12075-1.12074 - 107.742-107.737 - 0.95026-0.95019 - 1.22758-1.22753 - 1.06996-1.06983 - 1768.81-1768.51 750. 2020.06.30 14:44:13 - 1593528253.485 - 15:44:12 - 1593531852.485 - 1.12075-1.12073 - 107.742-107.737 - 0.95027-0.95019 - 1.22758-1.22753 - 1.06997-1.06983 - 1768.81-1768.50 751. 2020.06.30 14:44:14 - 1593528254.687 - 15:44:13 - 1593531853.953 - 1.12074-1.12073 - 107.742-107.737 - 0.95027-0.95018 - 1.22757-1.22753 - 1.06997-1.06985 - 1768.76-1768.45 752. 2020.06.30 14:44:17 - 1593528257.0 - 15:44:16 - 1593531856.250 - 1.12075-1.12074 - 107.742-107.737 - 0.95026-0.95019 - 1.22757-1.22754 - 1.06997-1.06985 - 1768.87-1768.53 753. 2020.06.30 14:44:17 - 1593528257.984 - 15:44:17 - 1593531857.234 - 1.12076-1.12075 - 107.742-107.738 - 0.95023-0.95017 - 1.22758-1.22755 - 1.06997-1.06983 - 1768.93-1768.60 754. 2020.06.30 14:44:18 - 1593528258.671 - 15:44:17 - 1593531857.921 - 1.12076-1.12075 - 107.742-107.737 - 0.95023-0.95015 - 1.22758-1.22755 - 1.06997-1.06983 - 1768.88-1768.57 755. 2020.06.30 14:44:22 - 1593528262.140 - 15:44:21 - 1593531861.422 - 1.12076-1.12075 - 107.742-107.737 - 0.95023-0.95014 - 1.22758-1.22753 - 1.06997-1.06982 - 1768.93-1768.60 756. 2020.06.30 14:44:22 - 1593528262.453 - 15:44:21 - 1593531861.735 - 1.12076-1.12075 - 107.742-107.737 - 0.95023-0.95014 - 1.22758-1.22753 - 1.06997-1.06982 - 1768.93-1768.61 757. 2020.06.30 14:44:26 - 1593528266.797 - 15:44:26 - 1593531866.797 - 1.12083-1.12082 - 107.749-107.745 - 0.95022-0.95013 - 1.22759-1.22754 - 1.06998-1.06983 - 1768.93-1768.59 758. 2020.06.30 14:44:27 - 1593528267.485 - 15:44:26 - 1593531866.485 - 1.12084-1.12082 - 107.749-107.745 - 0.95022-0.95013 - 1.22759-1.22754 - 1.06998-1.06983 - 1768.93-1768.58 759. 2020.06.30 14:44:28 - 1593528268.781 - 15:44:28 - 1593531868.781 - 1.12084-1.12083 - 107.748-107.744 - 0.95022-0.95012 - 1.22759-1.22754 - 1.06998-1.06983 - 1769.10-1768.78 760. 2020.06.30 14:44:31 - 1593528271.922 - 15:44:30 - 1593531870.922 - 1.12077-1.12076 - 107.750-107.745 - 0.95024-0.95017 - 1.22758-1.22751 - 1.06998-1.06984 - 1769.32-1769.00 761. 2020.06.30 14:44:35 - 1593528275.641 - 15:44:35 - 1593531875.641 - 1.12079-1.12078 - 107.751-107.746 - 0.95022-0.95013 - 1.22758-1.22752 - 1.06999-1.06985 - 1769.44-1769.09 762. 2020.06.30 14:44:36 - 1593528276.0 - 15:44:35 - 1593531875.0 - 1.12079-1.12078 - 107.751-107.746 - 0.95022-0.95013 - 1.22758-1.22752 - 1.06999-1.06985 - 1769.44-1769.09 763. 2020.06.30 14:44:36 - 1593528276.578 - 15:44:36 - 1593531876.578 - 1.12079-1.12077 - 107.751-107.746 - 0.95022-0.95014 - 1.22760-1.22753 - 1.06999-1.06985 - 1769.44-1769.08 764. 2020.06.30 14:44:44 - 1593528284.0 - 15:44:43 - 1593531883.0 - 1.12074-1.12073 - 107.753-107.749 - 0.95026-0.95017 - 1.22779-1.22773 - 1.06999-1.06986 - 1769.31-1769.01 765. 2020.06.30 14:44:44 - 1593528284.734 - 15:44:44 - 1593531884.734 - 1.12074-1.12073 - 107.752-107.749 - 0.95026-0.95017 - 1.22780-1.22773 - 1.06999-1.06986 - 1769.31-1769.02 766. 2020.06.30 14:44:48 - 1593528288.0 - 15:44:47 - 1593531887.0 - 1.12059-1.12058 - 107.757-107.752 - 0.95027-0.95018 - 1.22772-1.22764 - 1.07000-1.06986 - 1769.47-1769.15 767. 2020.06.30 14:44:49 - 1593528289.500 - 15:44:49 - 1593531889.500 - 1.12049-1.12048 - 107.757-107.753 - 0.95036-0.95026 - 1.22769-1.22761 - 1.06999-1.06987 - 1769.46-1769.12 768. 2020.06.30 14:44:50 - 1593528290.750 - 15:44:49 - 1593531889.750 - 1.12049-1.12048 - 107.757-107.753 - 0.95036-0.95026 - 1.22770-1.22765 - 1.06999-1.06987 - 1769.46-1769.12 769. 2020.06.30 14:44:50 - 1593528290.469 - 15:44:50 - 1593531890.469 - 1.12050-1.12048 - 107.757-107.753 - 0.95036-0.95026 - 1.22770-1.22761 - 1.06999-1.06986 - 1769.47-1769.14 770. 2020.06.30 14:44:51 - 1593528291.422 - 15:44:51 - 1593531891.422 - 1.12050-1.12048 - 107.756-107.752 - 0.95035-0.95026 - 1.22775-1.22768 - 1.06999-1.06986 - 1769.47-1769.14 771. 2020.06.30 14:44:52 - 1593528292.32 - 15:44:51 - 1593531891.32 - 1.12050-1.12048 - 107.757-107.753 - 0.95035-0.95026 - 1.22774-1.22767 - 1.06999-1.06986 - 1769.47-1769.13 772. 2020.06.30 14:44:54 - 1593528294.875 - 15:44:53 - 1593531893.875 - 1.12055-1.12053 - 107.753-107.749 - 0.95031-0.95022 - 1.22784-1.22777 - 1.07000-1.06987 - 1769.54-1769.22 773. 2020.06.30 14:44:54 - 1593528294.250 - 15:44:53 - 1593531893.250 - 1.12055-1.12053 - 107.753-107.749 - 0.95031-0.95022 - 1.22784-1.22777 - 1.07000-1.06987 - 1769.54-1769.21 774. 2020.06.30 14:44:55 - 1593528295.610 - 15:44:55 - 1593531895.610 - 1.12055-1.12054 - 107.753-107.749 - 0.95032-0.95022 - 1.22785-1.22777 - 1.07000-1.06989 - 1769.56-1769.22 775. 2020.06.30 14:44:57 - 1593528297.375 - 15:44:57 - 1593531897.375 - 1.12059-1.12058 - 107.756-107.750 - 0.95031-0.95021 - 1.22788-1.22782 - 1.07000-1.06988 - 1769.57-1769.32 776. 2020.06.30 14:44:57 - 1593528297.547 - 15:44:57 - 1593531897.547 - 1.12059-1.12058 - 107.756-107.750 - 0.95031-0.95021 - 1.22788-1.22782 - 1.06999-1.06988 - 1769.57-1769.29 777. 2020.06.30 14:44:58 - 1593528298.16 - 15:44:57 - 1593531897.16 - 1.12059-1.12058 - 107.752-107.748 - 0.95030-0.95021 - 1.22788-1.22782 - 1.06999-1.06989 - 1769.60-1769.39 778. 2020.06.30 14:44:59 - 1593528299.782 - 15:44:58 - 1593531898.782 - 1.12068-1.12067 - 107.751-107.747 - 0.95028-0.95020 - 1.22793-1.22784 - 1.06997-1.06981 - 1769.68-1769.48 779. 2020.06.30 14:44:59 - 1593528299.610 - 15:44:59 - 1593531899.610 - 1.12069-1.12068 - 107.751-107.747 - 0.95027-0.95019 - 1.22795-1.22788 - 1.06997-1.06981 - 1769.69-1769.43 780. 2020.06.30 14:45:00 - 1593528300.141 - 15:44:59 - 1593531899.141 - 1.12069-1.12068 - 107.751-107.746 - 0.95027-0.95019 - 1.22797-1.22788 - 1.06997-1.06982 - 1769.74-1769.43 781. 2020.06.30 14:45:02 - 1593528302.125 - 15:45:01 - 1593531901.125 - 1.12071-1.12070 - 107.751-107.746 - 0.95027-0.95019 - 1.22798-1.22790 - 1.06997-1.06983 - 1769.85-1769.55 782. 2020.06.30 14:45:02 - 1593528302.610 - 15:45:02 - 1593531902.610 - 1.12070-1.12069 - 107.751-107.746 - 0.95027-0.95019 - 1.22798-1.22790 - 1.06997-1.06983 - 1769.85-1769.55 783. 2020.06.30 14:45:09 - 1593528309.891 - 15:45:08 - 1593531908.891 - 1.12075-1.12074 - 107.752-107.746 - 0.95026-0.95019 - 1.22782-1.22774 - 1.06994-1.06979 - 1769.76-1769.39 784. 2020.06.30 14:45:11 - 1593528311.484 - 15:45:10 - 1593531910.766 - 1.12074-1.12073 - 107.751-107.746 - 0.95026-0.95019 - 1.22782-1.22776 - 1.06994-1.06979 - 1769.75-1769.44 785. 2020.06.30 14:45:14 - 1593528314.46 - 15:45:13 - 1593531913.343 - 1.12065-1.12064 - 107.753-107.748 - 0.95030-0.95022 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.67-1769.30 786. 2020.06.30 14:45:16 - 1593528316.0 - 15:45:15 - 1593531915.297 - 1.12065-1.12064 - 107.753-107.748 - 0.95032-0.95023 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.56-1769.24 787. 2020.06.30 14:45:16 - 1593528316.265 - 15:45:15 - 1593531915.562 - 1.12065-1.12064 - 107.753-107.748 - 0.95032-0.95023 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.56-1769.22 788. 2020.06.30 14:45:17 - 1593528317.281 - 15:45:16 - 1593531916.578 - 1.12066-1.12064 - 107.752-107.747 - 0.95031-0.95022 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.61-1769.31 789. 2020.06.30 14:45:17 - 1593528317.937 - 15:45:17 - 1593531917.234 - 1.12066-1.12064 - 107.752-107.747 - 0.95031-0.95022 - 1.22773-1.22765 - 1.06999-1.06985 - 1769.63-1769.29 790. 2020.06.30 14:45:18 - 1593528318.0 - 15:45:17 - 1593531917.0 - 1.12066-1.12064 - 107.752-107.747 - 0.95033-0.95024 - 1.22773-1.22765 - 1.06999-1.06985 - 1769.60-1769.27 791. 2020.06.30 14:45:18 - 1593528318.406 - 15:45:18 - 1593531918.406 - 1.12065-1.12064 - 107.752-107.747 - 0.95033-0.95025 - 1.22773-1.22765 - 1.06999-1.06984 - 1769.55-1769.29 792. 2020.06.30 14:45:19 - 1593528319.734 - 15:45:18 - 1593531918.734 - 1.12065-1.12064 - 107.752-107.747 - 0.95033-0.95025 - 1.22773-1.22764 - 1.06999-1.06984 - 1769.55-1769.21 793. 2020.06.30 14:45:19 - 1593528319.109 - 15:45:18 - 1593531918.109 - 1.12066-1.12064 - 107.752-107.747 - 0.95034-0.95025 - 1.22773-1.22764 - 1.06999-1.06984 - 1769.58-1769.22 794. 2020.06.30 14:45:20 - 1593528320.141 - 15:45:19 - 1593531919.141 - 1.12065-1.12064 - 107.752-107.747 - 0.95033-0.95026 - 1.22773-1.22764 - 1.06999-1.06984 - 1769.58-1769.27 795. 2020.06.30 14:45:28 - 1593528328.954 - 15:45:27 - 1593531927.313 - 1.12066-1.12064 - 107.753-107.747 - 0.95034-0.95025 - 1.22773-1.22766 - 1.06999-1.06986 - 1769.49-1769.14 796. 2020.06.30 14:45:29 - 1593528329.438 - 15:45:28 - 1593531928.797 - 1.12065-1.12064 - 107.753-107.749 - 0.95035-0.95025 - 1.22773-1.22764 - 1.06999-1.06986 - 1769.49-1769.14 797. 2020.06.30 14:45:29 - 1593528329.657 - 15:45:29 - 1593531929.16 - 1.12065-1.12064 - 107.755-107.750 - 0.95035-0.95025 - 1.22773-1.22764 - 1.06999-1.06986 - 1769.46-1769.09 798. 2020.06.30 14:45:30 - 1593528330.641 - 15:45:30 - 1593531930.0 - 1.12065-1.12064 - 107.756-107.751 - 0.95036-0.95028 - 1.22772-1.22764 - 1.06999-1.06987 - 1769.41-1769.09 799. 2020.06.30 14:45:32 - 1593528332.563 - 15:45:31 - 1593531931.922 - 1.12066-1.12065 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.49-1769.15 800. 2020.06.30 14:45:33 - 1593528333.469 - 15:45:32 - 1593531932.828 - 1.12066-1.12064 - 107.757-107.751 - 0.95037-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.12 801. 2020.06.30 14:45:34 - 1593528334.157 - 15:45:33 - 1593531933.516 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.09 802. 2020.06.30 14:45:34 - 1593528334.360 - 15:45:33 - 1593531933.719 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 803. 2020.06.30 14:45:35 - 1593528335.969 - 15:45:34 - 1593531934.328 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 804. 2020.06.30 14:45:35 - 1593528335.0 - 15:45:35 - 1593531935.0 - 1.12065-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 805. 2020.06.30 14:45:36 - 1593528336.157 - 15:45:35 - 1593531935.157 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 806. 2020.06.30 14:45:37 - 1593528337.547 - 15:45:36 - 1593531936.875 - 1.12066-1.12065 - 107.757-107.751 - 0.95036-0.95026 - 1.22771-1.22766 - 1.07001-1.06988 - 1769.48-1769.11 807. 2020.06.30 14:45:37 - 1593528337.703 - 15:45:37 - 1593531937.31 - 1.12067-1.12066 - 107.756-107.751 - 0.95036-0.95026 - 1.22774-1.22767 - 1.07001-1.06988 - 1769.48-1769.11 808. 2020.06.30 14:45:39 - 1593528339.421 - 15:45:38 - 1593531938.718 - 1.12068-1.12067 - 107.756-107.752 - 0.95035-0.95026 - 1.22774-1.22767 - 1.07000-1.06988 - 1769.48-1769.10 809. 2020.06.30 14:45:40 - 1593528340.828 - 15:45:39 - 1593531939.828 - 1.12065-1.12064 - 107.757-107.752 - 0.95036-0.95028 - 1.22772-1.22765 - 1.07000-1.06988 - 1769.48-1769.17 810. 2020.06.30 14:45:41 - 1593528341.531 - 15:45:40 - 1593531940.531 - 1.12064-1.12062 - 107.757-107.752 - 0.95037-0.95027 - 1.22771-1.22764 - 1.07001-1.06988 - 1769.39-1769.11 811. 2020.06.30 14:45:42 - 1593528342.266 - 15:45:41 - 1593531941.266 - 1.12064-1.12062 - 107.757-107.752 - 0.95037-0.95027 - 1.22771-1.22764 - 1.07001-1.06988 - 1769.39-1769.11 812. 2020.06.30 14:45:43 - 1593528343.16 - 15:45:42 - 1593531942.16 - 1.12062-1.12060 - 107.757-107.752 - 0.95037-0.95028 - 1.22772-1.22764 - 1.07000-1.06988 - 1769.37-1769.10 813. 2020.06.30 14:45:43 - 1593528343.391 - 15:45:42 - 1593531942.391 - 1.12062-1.12060 - 107.757-107.752 - 0.95037-0.95027 - 1.22772-1.22764 - 1.07000-1.06988 - 1769.34-1769.08 814. 2020.06.30 14:45:45 - 1593528345.110 - 15:45:44 - 1593531944.110 - 1.12068-1.12067 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06998-1.06985 - 1769.38-1769.12 815. 2020.06.30 14:45:45 - 1593528345.547 - 15:45:44 - 1593531944.547 - 1.12067-1.12066 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06998-1.06985 - 1769.38-1769.10 816. 2020.06.30 14:45:45 - 1593528345.781 - 15:45:45 - 1593531945.781 - 1.12069-1.12067 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06998-1.06985 - 1769.39-1769.10 817. 2020.06.30 14:45:47 - 1593528347.78 - 15:45:46 - 1593531946.78 - 1.12070-1.12068 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06993-1.06976 - 1769.40-1769.16 818. 2020.06.30 14:45:47 - 1593528347.313 - 15:45:46 - 1593531946.313 - 1.12070-1.12068 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06993-1.06976 - 1769.40-1769.16 819. 2020.06.30 14:45:49 - 1593528349.250 - 15:45:48 - 1593531948.656 - 1.12067-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06993-1.06976 - 1769.25-1769.16 820. 2020.06.30 14:45:49 - 1593528349.0 - 15:45:48 - 1593531948.0 - 1.12068-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22768-1.22763 - 1.06992-1.06976 - 1769.26-1769.17 821. 2020.06.30 14:45:50 - 1593528350.250 - 15:45:49 - 1593531949.500 - 1.12067-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22768-1.22763 - 1.06992-1.06976 - 1769.21-1769.07 822. 2020.06.30 14:45:50 - 1593528350.921 - 15:45:50 - 1593531950.218 - 1.12066-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22768-1.22763 - 1.06992-1.06976 - 1769.21-1769.08 823. 2020.06.30 14:45:51 - 1593528351.422 - 15:45:51 - 1593531951.31 - 1.12067-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22767-1.22762 - 1.06992-1.06976 - 1769.21-1769.12 824. 2020.06.30 14:45:52 - 1593528352.313 - 15:45:51 - 1593531951.438 - 1.12068-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22767-1.22762 - 1.06992-1.06976 - 1769.18-1769.12 825. 2020.06.30 14:45:53 - 1593528353.438 - 15:45:52 - 1593531952.563 - 1.12069-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06990-1.06975 - 1769.29-1769.08 826. 2020.06.30 14:45:53 - 1593528353.813 - 15:45:53 - 1593531953.938 - 1.12069-1.12067 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06989-1.06975 - 1769.29-1769.08 827. 2020.06.30 14:45:54 - 1593528354.312 - 15:45:53 - 1593531953.312 - 1.12068-1.12067 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06989-1.06975 - 1769.29-1769.08 828. 2020.06.30 14:45:55 - 1593528355.0 - 15:45:54 - 1593531954.0 - 1.12069-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06989-1.06975 - 1769.33-1769.12 829. 2020.06.30 14:45:55 - 1593528355.453 - 15:45:54 - 1593531954.453 - 1.12068-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22763 - 1.06989-1.06975 - 1769.33-1769.14 830. 2020.06.30 14:45:55 - 1593528355.640 - 15:45:55 - 1593531955.640 - 1.12068-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22763 - 1.06989-1.06975 - 1769.33-1769.14 831. 2020.06.30 14:46:00 - 1593528360.468 - 15:45:59 - 1593531959.812 - 1.12068-1.12067 - 107.755-107.750 - 0.95037-0.95027 - 1.22756-1.22751 - 1.06992-1.06976 - 1769.34-1769.12 832. 2020.06.30 14:46:00 - 1593528360.625 - 15:45:59 - 1593531959.969 - 1.12069-1.12067 - 107.755-107.750 - 0.95036-0.95027 - 1.22757-1.22751 - 1.06992-1.06976 - 1769.34-1769.12 833. 2020.06.30 14:46:00 - 1593528360.750 - 15:46:00 - 1593531960.94 - 1.12070-1.12067 - 107.755-107.750 - 0.95036-0.95027 - 1.22758-1.22753 - 1.06992-1.06977 - 1769.34-1769.12 834. 2020.06.30 14:46:02 - 1593528362.657 - 15:46:01 - 1593531961.657 - 1.12069-1.12068 - 107.753-107.748 - 0.95035-0.95026 - 1.22760-1.22755 - 1.06992-1.06977 - 1769.36-1769.16 835. 2020.06.30 14:46:04 - 1593528364.421 - 15:46:03 - 1593531963.734 - 1.12069-1.12068 - 107.753-107.748 - 0.95033-0.95027 - 1.22755-1.22749 - 1.06992-1.06978 - 1769.41-1769.25 836. 2020.06.30 14:46:04 - 1593528364.625 - 15:46:03 - 1593531963.938 - 1.12075-1.12074 - 107.751-107.747 - 0.95029-0.95022 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 837. 2020.06.30 14:46:04 - 1593528364.859 - 15:46:04 - 1593531964.172 - 1.12075-1.12074 - 107.751-107.747 - 0.95028-0.95020 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 838. 2020.06.30 14:46:05 - 1593528365.218 - 15:46:04 - 1593531964.531 - 1.12076-1.12074 - 107.751-107.747 - 0.95028-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 839. 2020.06.30 14:46:05 - 1593528365.391 - 15:46:05 - 1593531965.78 - 1.12075-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 840. 2020.06.30 14:46:06 - 1593528366.0 - 15:46:05 - 1593531965.328 - 1.12075-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 841. 2020.06.30 14:46:06 - 1593528366.437 - 15:46:05 - 1593531965.765 - 1.12076-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 842. 2020.06.30 14:46:07 - 1593528367.0 - 15:46:06 - 1593531966.0 - 1.12076-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.46-1769.25 843. 2020.06.30 14:46:07 - 1593528367.641 - 15:46:07 - 1593531967.641 - 1.12075-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.48-1769.27 844. 2020.06.30 14:46:08 - 1593528368.266 - 15:46:07 - 1593531967.328 - 1.12083-1.12082 - 107.749-107.744 - 0.95020-0.95011 - 1.22757-1.22753 - 1.06993-1.06978 - 1769.49-1769.31 845. 2020.06.30 14:46:09 - 1593528369.360 - 15:46:08 - 1593531968.422 - 1.12085-1.12083 - 107.749-107.744 - 0.95020-0.95011 - 1.22758-1.22754 - 1.06996-1.06982 - 1769.43-1769.33 846. 2020.06.30 14:46:10 - 1593528370.125 - 15:46:09 - 1593531969.187 - 1.12085-1.12083 - 107.749-107.744 - 0.95019-0.95010 - 1.22758-1.22753 - 1.06996-1.06982 - 1769.44-1769.30 847. 2020.06.30 14:46:10 - 1593528370.391 - 15:46:09 - 1593531969.453 - 1.12086-1.12084 - 107.750-107.746 - 0.95019-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.30 848. 2020.06.30 14:46:10 - 1593528370.672 - 15:46:10 - 1593531970.734 - 1.12086-1.12084 - 107.749-107.745 - 0.95020-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.31 849. 2020.06.30 14:46:11 - 1593528371.16 - 15:46:10 - 1593531970.78 - 1.12086-1.12084 - 107.748-107.744 - 0.95020-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.31 850. 2020.06.30 14:46:11 - 1593528371.297 - 15:46:10 - 1593531970.359 - 1.12086-1.12084 - 107.748-107.744 - 0.95020-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.32 851. 2020.06.30 14:46:12 - 1593528372.125 - 15:46:11 - 1593531971.187 - 1.12086-1.12084 - 107.748-107.744 - 0.95016-0.95008 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.41-1769.33 852. 2020.06.30 14:46:12 - 1593528372.329 - 15:46:11 - 1593531971.391 - 1.12086-1.12084 - 107.748-107.744 - 0.95016-0.95008 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.41-1769.33 853. 2020.06.30 14:46:16 - 1593528376.438 - 15:46:16 - 1593531976.188 - 1.12086-1.12085 - 107.748-107.744 - 0.95017-0.95009 - 1.22757-1.22752 - 1.07001-1.06986 - 1769.35-1769.21 854. 2020.06.30 14:46:17 - 1593528377.594 - 15:46:16 - 1593531976.344 - 1.12086-1.12085 - 107.748-107.744 - 0.95017-0.95009 - 1.22757-1.22752 - 1.07001-1.06986 - 1769.35-1769.21 855. 2020.06.30 14:46:19 - 1593528379.765 - 15:46:19 - 1593531979.78 - 1.12083-1.12081 - 107.750-107.744 - 0.95019-0.95010 - 1.22756-1.22751 - 1.07001-1.06984 - 1769.53-1769.21 856. 2020.06.30 14:46:20 - 1593528380.671 - 15:46:20 - 1593531980.671 - 1.12083-1.12081 - 107.750-107.744 - 0.95019-0.95010 - 1.22756-1.22751 - 1.07001-1.06987 - 1769.47-1769.18 857. 2020.06.30 14:46:21 - 1593528381.421 - 15:46:20 - 1593531980.484 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.46-1769.26 858. 2020.06.30 14:46:21 - 1593528381.562 - 15:46:20 - 1593531980.625 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.48-1769.27 859. 2020.06.30 14:46:21 - 1593528381.47 - 15:46:21 - 1593531981.47 - 1.12081-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.45-1769.27 860. 2020.06.30 14:46:21 - 1593528381.203 - 15:46:21 - 1593531981.203 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.44-1769.27 861. 2020.06.30 14:46:22 - 1593528382.0 - 15:46:21 - 1593531981.407 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.44-1769.27 862. 2020.06.30 14:46:22 - 1593528382.250 - 15:46:21 - 1593531981.657 - 1.12082-1.12080 - 107.750-107.745 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.44-1769.27 863. 2020.06.30 14:46:30 - 1593528390.500 - 15:46:29 - 1593531989.797 - 1.12082-1.12081 - 107.750-107.744 - 0.95018-0.95010 - 1.22756-1.22750 - 1.07001-1.06983 - 1769.55-1769.26 864. 2020.06.30 14:46:32 - 1593528392.31 - 15:46:31 - 1593531991.31 - 1.12087-1.12085 - 107.749-107.743 - 0.95019-0.95009 - 1.22758-1.22752 - 1.07005-1.06986 - 1769.52-1769.25 865. 2020.06.30 14:46:32 - 1593528392.547 - 15:46:31 - 1593531991.547 - 1.12087-1.12085 - 107.747-107.742 - 0.95019-0.95009 - 1.22758-1.22752 - 1.07005-1.06986 - 1769.52-1769.26 866. 2020.06.30 14:46:33 - 1593528393.984 - 15:46:32 - 1593531992.984 - 1.12087-1.12085 - 107.747-107.742 - 0.95019-0.95009 - 1.22758-1.22753 - 1.07005-1.06986 - 1769.52-1769.25 867. 2020.06.30 14:46:33 - 1593528393.172 - 15:46:32 - 1593531992.172 - 1.12087-1.12085 - 107.747-107.742 - 0.95019-0.95010 - 1.22758-1.22753 - 1.07005-1.06986 - 1769.52-1769.25 868. 2020.06.30 14:46:34 - 1593528394.297 - 15:46:33 - 1593531993.297 - 1.12085-1.12084 - 107.749-107.744 - 0.95019-0.95009 - 1.22758-1.22753 - 1.07005-1.06986 - 1769.52-1769.24 869. 2020.06.30 14:46:35 - 1593528395.391 - 15:46:34 - 1593531994.813 - 1.12087-1.12086 - 107.749-107.743 - 0.95018-0.95008 - 1.22756-1.22750 - 1.07005-1.06987 - 1769.50-1769.23 870. 2020.06.30 14:46:38 - 1593528398.0 - 15:46:37 - 1593531997.172 - 1.12091-1.12090 - 107.747-107.742 - 0.95017-0.95008 - 1.22763-1.22757 - 1.07004-1.06987 - 1769.51-1769.23 871. 2020.06.30 14:46:38 - 1593528398.187 - 15:46:37 - 1593531997.359 - 1.12095-1.12094 - 107.746-107.742 - 0.95016-0.95008 - 1.22764-1.22758 - 1.07004-1.06987 - 1769.51-1769.23 872. 2020.06.30 14:46:38 - 1593528398.703 - 15:46:38 - 1593531998.875 - 1.12091-1.12090 - 107.745-107.740 - 0.95017-0.95008 - 1.22762-1.22756 - 1.07005-1.06988 - 1769.51-1769.22 873. 2020.06.30 14:46:38 - 1593528398.922 - 15:46:38 - 1593531998.94 - 1.12091-1.12090 - 107.745-107.740 - 0.95017-0.95008 - 1.22762-1.22756 - 1.07005-1.06988 - 1769.51-1769.23 874. 2020.06.30 14:46:39 - 1593528399.140 - 15:46:38 - 1593531998.312 - 1.12091-1.12090 - 107.745-107.740 - 0.95017-0.95009 - 1.22762-1.22756 - 1.07005-1.06988 - 1769.51-1769.23 875. 2020.06.30 14:46:42 - 1593528402.750 - 15:46:42 - 1593532002.47 - 1.12092-1.12091 - 107.744-107.739 - 0.95017-0.95008 - 1.22760-1.22754 - 1.07004-1.06988 - 1769.51-1769.26 876. 2020.06.30 14:46:43 - 1593528403.0 - 15:46:42 - 1593532002.609 - 1.12089-1.12088 - 107.744-107.738 - 0.95018-0.95008 - 1.22758-1.22754 - 1.07004-1.06988 - 1769.51-1769.27 877. 2020.06.30 14:46:43 - 1593528403.234 - 15:46:42 - 1593532002.843 - 1.12090-1.12089 - 107.744-107.738 - 0.95018-0.95008 - 1.22758-1.22755 - 1.07004-1.06988 - 1769.51-1769.26 878. 2020.06.30 14:46:44 - 1593528404.828 - 15:46:43 - 1593532003.437 - 1.12090-1.12089 - 107.742-107.736 - 0.95017-0.95008 - 1.22761-1.22756 - 1.07004-1.06988 - 1769.55-1769.32 879. 2020.06.30 14:46:44 - 1593528404.0 - 15:46:43 - 1593532003.0 - 1.12090-1.12089 - 107.742-107.736 - 0.95017-0.95008 - 1.22761-1.22756 - 1.07004-1.06988 - 1769.55-1769.32 880. 2020.06.30 14:46:44 - 1593528404.328 - 15:46:44 - 1593532004.328 - 1.12086-1.12084 - 107.742-107.737 - 0.95020-0.95010 - 1.22762-1.22755 - 1.07004-1.06988 - 1769.55-1769.30 881. 2020.06.30 14:46:46 - 1593528406.781 - 15:46:45 - 1593532005.203 - 1.12085-1.12084 - 107.741-107.737 - 0.95020-0.95011 - 1.22760-1.22755 - 1.07004-1.06988 - 1769.57-1769.31 882. 2020.06.30 14:46:47 - 1593528407.344 - 15:46:47 - 1593532007.766 - 1.12085-1.12084 - 107.741-107.736 - 0.95019-0.95010 - 1.22765-1.22760 - 1.07004-1.06988 - 1769.54-1769.25 883. 2020.06.30 14:46:47 - 1593528407.531 - 15:46:47 - 1593532007.953 - 1.12085-1.12084 - 107.741-107.736 - 0.95019-0.95009 - 1.22765-1.22761 - 1.07004-1.06989 - 1769.54-1769.26 884. 2020.06.30 14:46:48 - 1593528408.94 - 15:46:47 - 1593532007.516 - 1.12085-1.12084 - 107.741-107.737 - 0.95018-0.95009 - 1.22765-1.22761 - 1.07004-1.06989 - 1769.55-1769.25 885. 2020.06.30 14:46:49 - 1593528409.266 - 15:46:48 - 1593532008.266 - 1.12087-1.12086 - 107.742-107.737 - 0.95017-0.95009 - 1.22765-1.22761 - 1.07004-1.06989 - 1769.55-1769.26 886. 2020.06.30 14:46:55 - 1593528415.719 - 15:46:55 - 1593532015.766 - 1.12089-1.12088 - 107.741-107.736 - 0.95016-0.95006 - 1.22773-1.22767 - 1.07010-1.06996 - 1769.55-1769.29 887. 2020.06.30 14:46:58 - 1593528418.656 - 15:46:58 - 1593532018.703 - 1.12089-1.12088 - 107.741-107.736 - 0.95016-0.95008 - 1.22769-1.22762 - 1.07009-1.06996 - 1769.53-1769.28 888. 2020.06.30 14:46:59 - 1593528419.0 - 15:46:58 - 1593532018.0 - 1.12089-1.12088 - 107.741-107.736 - 0.95016-0.95008 - 1.22769-1.22762 - 1.07009-1.06996 - 1769.53-1769.30 889. 2020.06.30 14:47:01 - 1593528421.15 - 15:47:00 - 1593532020.422 - 1.12087-1.12084 - 107.741-107.736 - 0.95017-0.95009 - 1.22770-1.22764 - 1.07009-1.06996 - 1769.55-1769.36 890. 2020.06.30 14:47:03 - 1593528423.156 - 15:47:02 - 1593532022.563 - 1.12088-1.12087 - 107.741-107.736 - 0.95016-0.95010 - 1.22777-1.22770 - 1.07011-1.06996 - 1769.50-1769.24 891. 2020.06.30 14:47:03 - 1593528423.796 - 15:47:03 - 1593532023.203 - 1.12088-1.12087 - 107.741-107.736 - 0.95017-0.95010 - 1.22776-1.22768 - 1.07011-1.06994 - 1769.50-1769.26 892. 2020.06.30 14:47:04 - 1593528424.62 - 15:47:03 - 1593532023.469 - 1.12088-1.12087 - 107.741-107.736 - 0.95017-0.95010 - 1.22776-1.22768 - 1.07010-1.06993 - 1769.49-1769.26 893. 2020.06.30 14:47:04 - 1593528424.578 - 15:47:04 - 1593532024.985 - 1.12088-1.12086 - 107.741-107.737 - 0.95017-0.95010 - 1.22775-1.22768 - 1.07009-1.06993 - 1769.50-1769.20 894. 2020.06.30 14:47:05 - 1593528425.125 - 15:47:04 - 1593532024.532 - 1.12084-1.12083 - 107.741-107.737 - 0.95019-0.95011 - 1.22769-1.22761 - 1.07010-1.06994 - 1769.51-1769.22 895. 2020.06.30 14:47:06 - 1593528426.796 - 15:47:06 - 1593532026.203 - 1.12082-1.12081 - 107.741-107.736 - 0.95019-0.95011 - 1.22768-1.22760 - 1.07008-1.06990 - 1769.50-1769.26 896. 2020.06.30 14:47:07 - 1593528427.406 - 15:47:06 - 1593532026.813 - 1.12082-1.12081 - 107.741-107.736 - 0.95019-0.95011 - 1.22768-1.22760 - 1.07007-1.06990 - 1769.50-1769.26 897. 2020.06.30 14:47:11 - 1593528431.563 - 15:47:10 - 1593532030.891 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95012 - 1.22758-1.22750 - 1.07006-1.06991 - 1769.50-1769.23 898. 2020.06.30 14:47:12 - 1593528432.47 - 15:47:11 - 1593532031.375 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22750 - 1.07006-1.06990 - 1769.51-1769.23 899. 2020.06.30 14:47:12 - 1593528432.281 - 15:47:11 - 1593532031.609 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22750 - 1.07006-1.06990 - 1769.51-1769.23 900. 2020.06.30 14:47:13 - 1593528433.219 - 15:47:12 - 1593532032.516 - 1.12085-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07006-1.06990 - 1769.51-1769.23 901. 2020.06.30 14:47:13 - 1593528433.828 - 15:47:13 - 1593532033.0 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07006-1.06990 - 1769.50-1769.23 902. 2020.06.30 14:47:14 - 1593528434.250 - 15:47:13 - 1593532033.500 - 1.12085-1.12084 - 107.741-107.737 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07006-1.06990 - 1769.50-1769.23 903. 2020.06.30 14:47:15 - 1593528435.203 - 15:47:14 - 1593532034.468 - 1.12084-1.12083 - 107.741-107.737 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07012-1.06996 - 1769.52-1769.22 904. 2020.06.30 14:47:16 - 1593528436.0 - 15:47:15 - 1593532035.265 - 1.12084-1.12083 - 107.741-107.737 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07012-1.06996 - 1769.52-1769.24 905. 2020.06.30 14:47:18 - 1593528438.250 - 15:47:18 - 1593532038.250 - 1.12091-1.12090 - 107.741-107.736 - 0.95017-0.95010 - 1.22766-1.22759 - 1.07007-1.06989 - 1769.44-1769.14 906. 2020.06.30 14:47:18 - 1593528438.468 - 15:47:18 - 1593532038.468 - 1.12091-1.12090 - 107.741-107.736 - 0.95017-0.95010 - 1.22766-1.22759 - 1.07007-1.06989 - 1769.43-1769.14 907. 2020.06.30 14:47:19 - 1593528439.812 - 15:47:18 - 1593532038.812 - 1.12091-1.12089 - 107.741-107.736 - 0.95017-0.95010 - 1.22766-1.22759 - 1.07007-1.06989 - 1769.43-1769.14 908. 2020.06.30 14:47:22 - 1593528442.469 - 15:47:21 - 1593532041.532 - 1.12091-1.12090 - 107.741-107.736 - 0.95017-0.95010 - 1.22767-1.22763 - 1.07007-1.06989 - 1769.43-1769.13 909. 2020.06.30 14:47:24 - 1593528444.94 - 15:47:23 - 1593532043.94 - 1.12094-1.12093 - 107.740-107.736 - 0.95018-0.95011 - 1.22768-1.22764 - 1.07004-1.06988 - 1769.41-1769.22 910. 2020.06.30 14:47:28 - 1593528448.31 - 15:47:27 - 1593532047.31 - 1.12107-1.12106 - 107.739-107.735 - 0.95009-0.95001 - 1.22779-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 911. 2020.06.30 14:47:29 - 1593528449.828 - 15:47:29 - 1593532049.828 - 1.12108-1.12107 - 107.739-107.735 - 0.95008-0.95001 - 1.22780-1.22774 - 1.07004-1.06992 - 1769.43-1769.28 912. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 913. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 914. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 915. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 916. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 917. 2020.06.30 14:47:31 - 1593528451.828 - 15:47:31 - 1593532051.828 - 1.12110-1.12108 - 107.739-107.735 - 0.95006-0.94998 - 1.22783-1.22776 - 1.07008-1.06990 - 1769.41-1769.28 * 918. 2020.06.30 14:47:32 - 1593528452.94 - 15:47:31 - 1593532051.94 - 1.12113-1.12110 - 107.739-107.735 - 0.95007-0.94998 - 1.22781-1.22774 - 1.07006-1.06990 - 1769.41-1769.28 919. 2020.06.30 14:47:33 - 1593528453.219 - 15:47:32 - 1593532052.219 - 1.12113-1.12110 - 107.739-107.735 - 0.95007-0.95000 - 1.22780-1.22773 - 1.07006-1.06990 - 1769.41-1769.28 920. 2020.06.30 14:47:33 - 1593528453.828 - 15:47:33 - 1593532053.828 - 1.12114-1.12113 - 107.739-107.735 - 0.95007-0.94999 - 1.22777-1.22774 - 1.07006-1.06990 - 1769.41-1769.29 921. 2020.06.30 14:47:35 - 1593528455.937 - 15:47:34 - 1593532054.937 - 1.12112-1.12111 - 107.738-107.733 - 0.95007-0.94998 - 1.22778-1.22775 - 1.07006-1.06990 - 1769.41-1769.30 922. 2020.06.30 14:47:37 - 1593528457.531 - 15:47:36 - 1593532056.531 - 1.12113-1.12111 - 107.739-107.734 - 0.95007-0.94999 - 1.22781-1.22773 - 1.07012-1.06995 - 1769.40-1769.19 923. 2020.06.30 14:47:37 - 1593528457.719 - 15:47:37 - 1593532057.719 - 1.12113-1.12111 - 107.739-107.734 - 0.95007-0.94999 - 1.22780-1.22772 - 1.07012-1.06995 - 1769.40-1769.19 924. 2020.06.30 14:47:38 - 1593528458.31 - 15:47:37 - 1593532057.31 - 1.12113-1.12110 - 107.739-107.734 - 0.95007-0.94999 - 1.22780-1.22773 - 1.07012-1.06995 - 1769.40-1769.19 925. 2020.06.30 14:47:38 - 1593528458.469 - 15:47:37 - 1593532057.469 - 1.12113-1.12110 - 107.738-107.734 - 0.95007-0.95000 - 1.22780-1.22772 - 1.07012-1.06995 - 1769.40-1769.20 926. 2020.06.30 14:47:38 - 1593528458.703 - 15:47:38 - 1593532058.703 - 1.12113-1.12110 - 107.738-107.734 - 0.95007-0.94999 - 1.22780-1.22772 - 1.07012-1.06995 - 1769.40-1769.20 927. 2020.06.30 14:47:39 - 1593528459.312 - 15:47:38 - 1593532058.312 - 1.12113-1.12111 - 107.738-107.734 - 0.95006-0.94999 - 1.22781-1.22773 - 1.07011-1.06995 - 1769.40-1769.20 928. 2020.06.30 14:47:39 - 1593528459.609 - 15:47:39 - 1593532059.609 - 1.12113-1.12110 - 107.738-107.734 - 0.95006-0.94999 - 1.22781-1.22773 - 1.07011-1.06995 - 1769.40-1769.19 929. 2020.06.30 14:47:40 - 1593528460.250 - 15:47:39 - 1593532059.250 - 1.12113-1.12110 - 107.738-107.734 - 0.95006-0.94999 - 1.22781-1.22773 - 1.07010-1.06995 - 1769.40-1769.17 930. 2020.06.30 14:47:40 - 1593528460.31 - 15:47:39 - 1593532059.31 - 1.12113-1.12111 - 107.738-107.734 - 0.95006-0.94999 - 1.22781-1.22773 - 1.07010-1.06995 - 1769.40-1769.17 931. 2020.06.30 14:47:43 - 1593528463.594 - 15:47:42 - 1593532062.828 - 1.12116-1.12115 - 107.738-107.734 - 0.95006-0.94998 - 1.22784-1.22776 - 1.07010-1.06995 - 1769.32-1769.09 932. 2020.06.30 14:47:44 - 1593528464.250 - 15:47:43 - 1593532063.484 - 1.12117-1.12116 - 107.738-107.733 - 0.95005-0.94997 - 1.22789-1.22782 - 1.07010-1.06995 - 1769.32-1769.08 933. 2020.06.30 14:47:44 - 1593528464.610 - 15:47:43 - 1593532063.844 - 1.12117-1.12116 - 107.738-107.733 - 0.95004-0.94996 - 1.22790-1.22782 - 1.07010-1.06995 - 1769.32-1769.07 934. 2020.06.30 14:47:45 - 1593528465.141 - 15:47:44 - 1593532064.375 - 1.12117-1.12116 - 107.738-107.733 - 0.95004-0.94996 - 1.22789-1.22782 - 1.07010-1.06995 - 1769.32-1769.07 935. 2020.06.30 14:47:45 - 1593528465.46 - 15:47:44 - 1593532064.46 - 1.12118-1.12116 - 107.738-107.733 - 0.95004-0.94996 - 1.22790-1.22782 - 1.07010-1.06994 - 1769.32-1769.07 936. 2020.06.30 14:47:47 - 1593528467.0 - 15:47:46 - 1593532066.0 - 1.12122-1.12121 - 107.735-107.731 - 0.94999-0.94991 - 1.22795-1.22787 - 1.07008-1.06993 - 1769.32-1769.06 937. 2020.06.30 14:47:47 - 1593528467.390 - 15:47:46 - 1593532066.390 - 1.12122-1.12121 - 107.735-107.730 - 0.94999-0.94991 - 1.22795-1.22787 - 1.07008-1.06993 - 1769.32-1769.06 938. 2020.06.30 14:47:49 - 1593528469.656 - 15:47:49 - 1593532069.656 - 1.12123-1.12121 - 107.738-107.734 - 0.94999-0.94990 - 1.22799-1.22792 - 1.07008-1.06994 - 1769.26-1768.94 939. 2020.06.30 14:47:51 - 1593528471.328 - 15:47:50 - 1593532070.734 - 1.12123-1.12122 - 107.738-107.734 - 0.95001-0.94994 - 1.22798-1.22791 - 1.07008-1.06994 - 1769.24-1768.96 940. 2020.06.30 14:47:53 - 1593528473.391 - 15:47:53 - 1593532073.391 - 1.12122-1.12120 - 107.738-107.734 - 0.94999-0.94994 - 1.22797-1.22791 - 1.07008-1.06992 - 1769.03-1768.77 941. 2020.06.30 14:47:54 - 1593528474.344 - 15:47:54 - 1593532074.344 - 1.12125-1.12124 - 107.738-107.734 - 0.94999-0.94991 - 1.22799-1.22791 - 1.07008-1.06992 - 1769.00-1768.76 942. 2020.06.30 14:47:55 - 1593528475.906 - 15:47:54 - 1593532074.906 - 1.12124-1.12122 - 107.738-107.734 - 0.94999-0.94991 - 1.22799-1.22791 - 1.07006-1.06992 - 1769.02-1768.81 943. 2020.06.30 14:47:56 - 1593528476.750 - 15:47:55 - 1593532075.750 - 1.12123-1.12122 - 107.738-107.734 - 0.94999-0.94991 - 1.22799-1.22791 - 1.07006-1.06993 - 1769.02-1768.80 944. 2020.06.30 14:47:57 - 1593528477.703 - 15:47:56 - 1593532076.703 - 1.12123-1.12122 - 107.738-107.734 - 0.94999-0.94991 - 1.22800-1.22792 - 1.07006-1.06993 - 1769.02-1768.80 945. 2020.06.30 14:48:03 - 1593528483.797 - 15:48:03 - 1593532083.797 - 1.12125-1.12124 - 107.738-107.734 - 0.94998-0.94991 - 1.22796-1.22791 - 1.07016-1.06999 - 1769.03-1768.74 946. 2020.06.30 14:48:05 - 1593528485.547 - 15:48:04 - 1593532084.547 - 1.12127-1.12126 - 107.738-107.734 - 0.95000-0.94993 - 1.22798-1.22791 - 1.07016-1.06998 - 1769.03-1768.73 947. 2020.06.30 14:48:06 - 1593528486.16 - 15:48:05 - 1593532085.16 - 1.12127-1.12125 - 107.738-107.734 - 0.95000-0.94993 - 1.22798-1.22791 - 1.07016-1.06998 - 1769.03-1768.73 948. 2020.06.30 14:48:06 - 1593528486.375 - 15:48:05 - 1593532085.375 - 1.12126-1.12125 - 107.738-107.734 - 0.95000-0.94993 - 1.22797-1.22791 - 1.07016-1.06999 - 1769.03-1768.73 949. 2020.06.30 14:48:08 - 1593528488.719 - 15:48:08 - 1593532088.719 - 1.12130-1.12128 - 107.738-107.734 - 0.94999-0.94992 - 1.22799-1.22792 - 1.07013-1.06997 - 1769.02-1768.75 950. 2020.06.30 14:48:09 - 1593528489.985 - 15:48:08 - 1593532088.985 - 1.12131-1.12130 - 107.738-107.734 - 0.94999-0.94992 - 1.22799-1.22792 - 1.07013-1.06997 - 1769.02-1768.75 951. 2020.06.30 14:48:09 - 1593528489.297 - 15:48:08 - 1593532088.297 - 1.12131-1.12130 - 107.738-107.734 - 0.94999-0.94992 - 1.22799-1.22793 - 1.07013-1.06997 - 1769.02-1768.75 952. 2020.06.30 14:48:09 - 1593528489.797 - 15:48:09 - 1593532089.797 - 1.12133-1.12131 - 107.738-107.734 - 0.95000-0.94992 - 1.22799-1.22792 - 1.07013-1.06997 - 1769.02-1768.75 953. 2020.06.30 14:48:10 - 1593528490.469 - 15:48:09 - 1593532089.469 - 1.12133-1.12131 - 107.738-107.733 - 0.94999-0.94992 - 1.22799-1.22792 - 1.07013-1.06997 - 1769.02-1768.75 954. 2020.06.30 14:48:11 - 1593528491.203 - 15:48:10 - 1593532090.203 - 1.12133-1.12131 - 107.738-107.734 - 0.94999-0.94992 - 1.22799-1.22793 - 1.07013-1.06998 - 1768.99-1768.74 955. 2020.06.30 14:48:15 - 1593528495.125 - 15:48:14 - 1593532094.688 - 1.12133-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22794 - 1.07014-1.06998 - 1768.86-1768.56 956. 2020.06.30 14:48:15 - 1593528495.110 - 15:48:15 - 1593532095.32 - 1.12133-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22793 - 1.07014-1.06998 - 1768.86-1768.56 957. 2020.06.30 14:48:16 - 1593528496.360 - 15:48:15 - 1593532095.282 - 1.12132-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22793 - 1.07014-1.06998 - 1768.86-1768.55 958. 2020.06.30 14:48:17 - 1593528497.954 - 15:48:16 - 1593532096.954 - 1.12132-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22792 - 1.07014-1.06998 - 1768.86-1768.56 959. 2020.06.30 14:48:17 - 1593528497.579 - 15:48:16 - 1593532096.579 - 1.12132-1.12131 - 107.737-107.733 - 0.94999-0.94992 - 1.22800-1.22792 - 1.07014-1.06998 - 1768.86-1768.55 960. 2020.06.30 14:48:18 - 1593528498.391 - 15:48:18 - 1593532098.391 - 1.12133-1.12132 - 107.737-107.733 - 0.94997-0.94990 - 1.22797-1.22790 - 1.07014-1.06998 - 1768.73-1768.46 961. 2020.06.30 14:48:19 - 1593528499.969 - 15:48:18 - 1593532098.969 - 1.12133-1.12131 - 107.737-107.733 - 0.94996-0.94990 - 1.22797-1.22791 - 1.07013-1.06998 - 1768.73-1768.46 962. 2020.06.30 14:48:22 - 1593528502.563 - 15:48:22 - 1593532102.0 - 1.12136-1.12133 - 107.734-107.730 - 0.94995-0.94990 - 1.22798-1.22791 - 1.07010-1.06995 - 1768.74-1768.49 963. 2020.06.30 14:48:23 - 1593528503.735 - 15:48:22 - 1593532102.172 - 1.12135-1.12133 - 107.734-107.730 - 0.94995-0.94988 - 1.22798-1.22791 - 1.07010-1.06994 - 1768.74-1768.48 964. 2020.06.30 14:48:23 - 1593528503.969 - 15:48:22 - 1593532102.406 - 1.12135-1.12133 - 107.734-107.730 - 0.94995-0.94988 - 1.22798-1.22791 - 1.07010-1.06994 - 1768.74-1768.48 965. 2020.06.30 14:48:23 - 1593528503.516 - 15:48:23 - 1593532103.953 - 1.12137-1.12136 - 107.733-107.728 - 0.94995-0.94986 - 1.22800-1.22793 - 1.07009-1.06994 - 1768.74-1768.48 966. 2020.06.30 14:48:24 - 1593528504.438 - 15:48:24 - 1593532104.875 - 1.12136-1.12135 - 107.733-107.729 - 0.94995-0.94986 - 1.22800-1.22792 - 1.07008-1.06994 - 1768.65-1768.43 967. 2020.06.30 14:48:27 - 1593528507.563 - 15:48:27 - 1593532107.0 - 1.12137-1.12136 - 107.731-107.726 - 0.94994-0.94985 - 1.22800-1.22792 - 1.07008-1.06993 - 1768.68-1768.40 968. 2020.06.30 14:48:28 - 1593528508.16 - 15:48:27 - 1593532107.453 - 1.12137-1.12136 - 107.731-107.726 - 0.94994-0.94985 - 1.22800-1.22792 - 1.07008-1.06993 - 1768.70-1768.36 969. 2020.06.30 14:48:28 - 1593528508.641 - 15:48:28 - 1593532108.78 - 1.12138-1.12136 - 107.730-107.725 - 0.94993-0.94985 - 1.22801-1.22794 - 1.07008-1.06993 - 1768.70-1768.39 970. 2020.06.30 14:48:32 - 1593528512.360 - 15:48:31 - 1593532111.797 - 1.12144-1.12142 - 107.735-107.731 - 0.94992-0.94983 - 1.22804-1.22795 - 1.07010-1.06997 - 1768.68-1768.31 971. 2020.06.30 14:48:32 - 1593528512.594 - 15:48:32 - 1593532112.31 - 1.12144-1.12142 - 107.735-107.730 - 0.94992-0.94985 - 1.22805-1.22795 - 1.07010-1.06998 - 1768.68-1768.31 972. 2020.06.30 14:48:33 - 1593528513.781 - 15:48:32 - 1593532112.218 - 1.12147-1.12146 - 107.735-107.730 - 0.94990-0.94982 - 1.22805-1.22796 - 1.07012-1.06998 - 1768.74-1768.41 973. 2020.06.30 14:48:33 - 1593528513.375 - 15:48:32 - 1593532112.812 - 1.12148-1.12147 - 107.735-107.730 - 0.94990-0.94981 - 1.22804-1.22799 - 1.07011-1.06997 - 1768.65-1768.38 974. 2020.06.30 14:48:34 - 1593528514.953 - 15:48:33 - 1593532113.390 - 1.12148-1.12147 - 107.735-107.730 - 0.94989-0.94981 - 1.22808-1.22799 - 1.07010-1.06997 - 1768.74-1768.39 975. 2020.06.30 14:48:34 - 1593528514.203 - 15:48:33 - 1593532113.640 - 1.12147-1.12146 - 107.735-107.730 - 0.94989-0.94979 - 1.22807-1.22799 - 1.07010-1.06997 - 1768.65-1768.30 976. 2020.06.30 14:48:34 - 1593528514.360 - 15:48:33 - 1593532113.797 - 1.12147-1.12146 - 107.735-107.730 - 0.94989-0.94979 - 1.22808-1.22799 - 1.07010-1.06996 - 1768.59-1768.25 977. 2020.06.30 14:48:35 - 1593528515.281 - 15:48:34 - 1593532114.718 - 1.12148-1.12147 - 107.735-107.730 - 0.94988-0.94979 - 1.22808-1.22799 - 1.07010-1.06996 - 1768.51-1768.24 978. 2020.06.30 14:48:39 - 1593528519.813 - 15:48:38 - 1593532118.250 - 1.12148-1.12147 - 107.735-107.730 - 0.94989-0.94980 - 1.22799-1.22792 - 1.07011-1.06994 - 1768.33-1768.00 979. 2020.06.30 14:48:39 - 1593528519.453 - 15:48:39 - 1593532119.890 - 1.12149-1.12147 - 107.732-107.728 - 0.94988-0.94980 - 1.22801-1.22792 - 1.07010-1.06993 - 1768.33-1767.99 980. 2020.06.30 14:48:40 - 1593528520.235 - 15:48:39 - 1593532119.672 - 1.12149-1.12147 - 107.732-107.728 - 0.94988-0.94980 - 1.22801-1.22792 - 1.07010-1.06994 - 1768.33-1768.00 981. 2020.06.30 14:48:40 - 1593528520.485 - 15:48:40 - 1593532120.922 - 1.12149-1.12147 - 107.732-107.727 - 0.94988-0.94980 - 1.22801-1.22792 - 1.07010-1.06994 - 1768.39-1768.04 982. 2020.06.30 14:48:41 - 1593528521.891 - 15:48:40 - 1593532120.328 - 1.12149-1.12148 - 107.731-107.727 - 0.94988-0.94980 - 1.22802-1.22795 - 1.07010-1.06994 - 1768.45-1768.12 983. 2020.06.30 14:48:41 - 1593528521.219 - 15:48:40 - 1593532120.656 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22802-1.22795 - 1.07010-1.06994 - 1768.45-1768.13 984. 2020.06.30 14:48:42 - 1593528522.188 - 15:48:41 - 1593532121.625 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22809-1.22804 - 1.07007-1.06992 - 1768.47-1768.12 985. 2020.06.30 14:48:42 - 1593528522.438 - 15:48:42 - 1593532122.875 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22809-1.22804 - 1.07007-1.06994 - 1768.47-1768.14 986. 2020.06.30 14:48:42 - 1593528522.594 - 15:48:42 - 1593532122.31 - 1.12149-1.12148 - 107.732-107.727 - 0.94988-0.94980 - 1.22809-1.22803 - 1.07007-1.06994 - 1768.47-1768.14 987. 2020.06.30 14:48:43 - 1593528523.828 - 15:48:42 - 1593532122.265 - 1.12149-1.12148 - 107.732-107.727 - 0.94988-0.94980 - 1.22809-1.22803 - 1.07006-1.06991 - 1768.47-1768.12 988. 2020.06.30 14:48:44 - 1593528524.94 - 15:48:43 - 1593532123.453 - 1.12148-1.12147 - 107.732-107.728 - 0.94988-0.94980 - 1.22809-1.22803 - 1.07010-1.06993 - 1768.47-1768.12 989. 2020.06.30 14:48:44 - 1593528524.594 - 15:48:44 - 1593532124.953 - 1.12149-1.12148 - 107.732-107.727 - 0.94988-0.94980 - 1.22809-1.22802 - 1.07008-1.06993 - 1768.48-1768.09 990. 2020.06.30 14:48:45 - 1593528525.0 - 15:48:44 - 1593532124.359 - 1.12149-1.12147 - 107.732-107.727 - 0.94988-0.94980 - 1.22808-1.22801 - 1.07007-1.06992 - 1768.48-1768.11 991. 2020.06.30 14:48:45 - 1593528525.563 - 15:48:44 - 1593532124.922 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22810-1.22804 - 1.07007-1.06991 - 1768.49-1768.15 992. 2020.06.30 14:48:46 - 1593528526.938 - 15:48:45 - 1593532125.297 - 1.12148-1.12147 - 107.731-107.726 - 0.94988-0.94980 - 1.22810-1.22804 - 1.07007-1.06991 - 1768.49-1768.14 993. 2020.06.30 14:48:46 - 1593528526.297 - 15:48:45 - 1593532125.656 - 1.12148-1.12147 - 107.731-107.726 - 0.94989-0.94983 - 1.22810-1.22804 - 1.07007-1.06989 - 1768.51-1768.19 994. 2020.06.30 14:48:47 - 1593528527.47 - 15:48:46 - 1593532126.281 - 1.12149-1.12148 - 107.731-107.726 - 0.94989-0.94980 - 1.22811-1.22804 - 1.07007-1.06994 - 1768.59-1768.30 995. 2020.06.30 14:48:47 - 1593528527.828 - 15:48:46 - 1593532126.62 - 1.12144-1.12143 - 107.731-107.727 - 0.94991-0.94982 - 1.22809-1.22802 - 1.07008-1.06991 - 1768.59-1768.26 996. 2020.06.30 14:48:50 - 1593528530.219 - 15:48:49 - 1593532129.219 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 997. 2020.06.30 14:48:50 - 1593528530.219 - 15:48:49 - 1593532129.219 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 998. 2020.06.30 14:48:50 - 1593528530.235 - 15:48:49 - 1593532129.235 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 999. 2020.06.30 14:48:50 - 1593528530.250 - 15:48:49 - 1593532129.250 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 * 1000. 2020.06.30 14:48:50 - 1593528530.250 - 15:48:49 - 1593532129.250 - 1.12146-1.12145 - 107.731-107.727 - 0.94992-0.94985 - 1.22819-1.22813 - 1.07009-1.06993 - 1768.59-1768.23 *